Alsea Sab De Cv (ALSSF) Exchange: PINK

  1. Overview
  2. Alsea Sab De Cv (ALSSF)

Data as of April 19, 2024

$4.35 ($0.00) 0.00%

Alsea Sab De Cv - Daily Information
Click for more stock information on Alsea Sab De Cv.
Daily Information Data
Date April 19, 2024
Open $4.35
Previous Close $4.35
High $4.35
Low $4.35
Adjusted Open $4.35
Previous Adjusted Close $4.35
Adjusted High $4.35
Adjusted Low $4.35

About Alsea Sab De Cv (ALSSF)

No Description Available

Invest in Alsea Sab De Cv (ALSSF)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Alsea Sab De Cv (ALSSF)

Date Open High Low Close Adj.Close Volume
2024-04-19 $4.35 $4.35 $4.35 $4.35 $4.35 0
2024-04-18 $4.35 $4.35 $4.35 $4.35 $4.35 0
2024-04-17 $4.35 $4.35 $4.35 $4.35 $4.35 0
2024-04-16 $4.27 $4.35 $4.27 $4.35 $4.35 2,750
2024-04-15 $4.30 $4.30 $4.30 $4.30 $4.30 150
2024-04-12 $4.30 $4.30 $4.30 $4.30 $4.30 0
2024-04-11 $4.30 $4.30 $4.30 $4.30 $4.30 2,000
2024-04-10 $4.60 $4.60 $4.49 $4.49 $4.49 15,807
2024-04-09 $4.78 $4.78 $4.75 $4.75 $4.75 500
2024-04-08 $4.65 $4.65 $4.65 $4.65 $4.65 1,000
2024-04-05 $4.65 $4.65 $4.65 $4.65 $4.65 0
2024-04-04 $4.65 $4.65 $4.65 $4.65 $4.65 0
2024-04-03 $4.69 $4.69 $4.65 $4.65 $4.65 1,000
2024-04-02 $4.95 $4.95 $4.95 $4.95 $4.95 0
2024-04-01 $4.95 $4.95 $4.95 $4.95 $4.95 0
2024-03-28 $4.95 $4.95 $4.95 $4.95 $4.95 0
2024-03-27 $4.95 $4.95 $4.95 $4.95 $4.95 0
2024-03-26 $4.90 $4.95 $4.90 $4.95 $4.95 1,100
2024-03-25 $4.71 $4.71 $4.71 $4.71 $4.71 0
2024-03-22 $4.90 $4.90 $4.71 $4.71 $4.71 700
2024-03-21 $4.80 $4.85 $4.73 $4.85 $4.85 9,200
2024-03-20 $4.57 $4.80 $4.57 $4.80 $4.80 6,307
2024-03-19 $4.57 $4.57 $4.57 $4.57 $4.57 1,248
2024-03-18 $4.29 $4.29 $4.29 $4.29 $4.29 0
2024-03-15 $4.29 $4.29 $4.29 $4.29 $4.29 0
2024-03-14 $4.20 $4.29 $4.20 $4.29 $4.29 5,900
2024-03-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2024-03-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2024-03-11 $4.00 $4.00 $4.00 $4.00 $4.00 30
2024-03-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2024-03-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2024-03-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2024-03-05 $4.00 $4.00 $4.00 $4.00 $4.00 5,000
2024-03-04 $3.72 $3.72 $3.72 $3.72 $3.72 10,500
2024-03-01 $3.62 $3.62 $3.62 $3.62 $3.62 0
2024-02-29 $3.90 $3.90 $3.90 $3.90 $3.90 2,000
2024-02-28 $3.90 $3.90 $3.90 $3.90 $3.90 0
2024-02-27 $3.90 $3.90 $3.90 $3.90 $3.90 2,000
2024-02-26 $3.81 $4.00 $3.81 $4.00 $4.00 1,870
2024-02-23 $3.76 $3.76 $3.76 $3.76 $3.76 0
2024-02-22 $3.76 $3.76 $3.76 $3.76 $3.76 0
2024-02-21 $3.76 $3.76 $3.76 $3.76 $3.76 900
2024-02-20 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-02-16 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-02-15 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-02-14 $3.84 $3.84 $3.84 $3.84 $3.84 0
2024-02-13 $3.80 $3.84 $3.72 $3.84 $3.84 1,800
2024-02-12 $3.91 $3.91 $3.91 $3.91 $3.91 0
2024-02-09 $3.91 $3.91 $3.91 $3.91 $3.91 0
2024-02-08 $3.91 $3.91 $3.91 $3.91 $3.91 0
2024-02-07 $3.91 $3.91 $3.91 $3.91 $3.91 17,332
2024-02-06 $3.88 $3.90 $3.88 $3.90 $3.90 101,700
2024-02-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2024-02-02 $4.00 $4.00 $4.00 $4.00 $4.00 100,000
2024-02-01 $4.00 $4.00 $4.00 $4.00 $4.00 100,100
2024-01-31 $3.90 $3.90 $3.90 $3.90 $3.90 106,825
2024-01-30 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-01-29 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-01-26 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-01-25 $3.80 $3.80 $3.80 $3.80 $3.80 41,650
2024-01-24 $3.80 $3.80 $3.80 $3.80 $3.80 5,000
2024-01-23 $3.80 $3.80 $3.80 $3.80 $3.80 0
2024-01-22 $3.80 $3.80 $3.80 $3.80 $3.80 5,000
2024-01-19 $3.80 $3.80 $3.68 $3.80 $3.80 14,500
2024-01-18 $3.55 $3.55 $3.55 $3.55 $3.55 0
2024-01-17 $3.55 $3.55 $3.55 $3.55 $3.55 100
2024-01-16 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-01-12 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-01-11 $3.75 $3.75 $3.75 $3.75 $3.75 525
2024-01-10 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-01-09 $3.75 $3.75 $3.75 $3.75 $3.75 800
2024-01-08 $3.75 $3.75 $3.75 $3.75 $3.75 0
2024-01-05 $3.72 $3.72 $3.72 $3.72 $3.72 10,000
2024-01-04 $3.72 $3.72 $3.72 $3.72 $3.72 0
2024-01-03 $3.72 $3.72 $3.72 $3.72 $3.72 0
2024-01-02 $3.72 $3.72 $3.72 $3.72 $3.72 0
2023-12-29 $3.79 $3.79 $3.72 $3.72 $3.72 10,000
2023-12-28 $3.70 $3.70 $3.70 $3.70 $3.70 40
2023-12-27 $3.70 $3.70 $3.70 $3.70 $3.70 0
2023-12-26 $3.70 $3.70 $3.70 $3.70 $3.70 0
2023-12-22 $3.70 $3.70 $3.70 $3.70 $3.70 39,978
2023-12-21 $3.75 $3.75 $3.75 $3.75 $3.75 164
2023-12-20 $3.72 $3.72 $3.72 $3.72 $3.72 230
2023-12-19 $3.55 $3.60 $3.55 $3.55 $3.55 5,650
2023-12-18 $3.55 $3.55 $3.55 $3.55 $3.55 0
2023-12-15 $3.50 $3.59 $3.50 $3.55 $3.55 5,650
2023-12-14 $3.60 $3.60 $3.60 $3.60 $3.60 1,000
2023-12-13 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-12-12 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-12-11 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-12-08 $3.60 $3.60 $3.60 $3.60 $3.60 1,500
2023-12-07 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-12-06 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-12-05 $3.50 $3.50 $3.50 $3.50 $3.50 1,000
2023-12-04 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-12-01 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-11-30 $3.50 $3.50 $3.50 $3.50 $3.50 1,500
2023-11-29 $3.57 $3.58 $3.50 $3.50 $3.50 19,642
2023-11-28 $3.55 $3.56 $3.55 $3.56 $3.56 807
2023-11-27 $3.50 $3.50 $3.50 $3.50 $3.50 427
2023-11-24 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-11-22 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-11-21 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-11-20 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-11-17 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-11-16 $3.50 $3.50 $3.50 $3.50 $3.50 200
2023-11-15 $3.63 $3.63 $3.63 $3.63 $3.63 0
2023-11-14 $3.50 $3.63 $3.50 $3.63 $3.63 600
2023-11-13 $3.60 $3.60 $3.60 $3.60 $3.60 500
2023-11-10 $3.51 $3.51 $3.51 $3.51 $3.51 0
2023-11-09 $3.51 $3.51 $3.51 $3.51 $3.51 0
2023-11-08 $3.51 $3.51 $3.51 $3.51 $3.51 100
2023-11-07 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-11-06 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-11-03 $3.65 $3.65 $3.65 $3.65 $3.65 203
2023-11-02 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-11-01 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-10-31 $3.40 $3.40 $3.40 $3.40 $3.40 104
2023-10-30 $3.47 $3.47 $3.47 $3.47 $3.47 3,000
2023-10-27 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-10-26 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-10-25 $3.40 $3.40 $3.40 $3.40 $3.40 0
2023-10-24 $3.40 $3.40 $3.40 $3.40 $3.40 1,000
2023-10-23 $3.20 $3.21 $3.20 $3.21 $3.21 1,300
2023-10-20 $3.36 $3.36 $3.36 $3.36 $3.36 0
2023-10-19 $3.36 $3.36 $3.36 $3.36 $3.36 0
2023-10-18 $3.36 $3.36 $3.36 $3.36 $3.36 100
2023-10-17 $3.40 $3.40 $3.40 $3.40 $3.40 4,015
2023-10-16 $3.37 $3.37 $3.37 $3.37 $3.37 0
2023-10-13 $3.37 $3.37 $3.37 $3.37 $3.37 300
2023-10-12 $3.50 $3.50 $3.50 $3.50 $3.50 600
2023-10-11 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-10-10 $3.50 $3.50 $3.50 $3.50 $3.50 0
2023-10-09 $3.50 $3.50 $3.50 $3.50 $3.50 78
2023-10-06 $3.50 $3.50 $3.50 $3.50 $3.50 1,400
2023-10-05 $3.46 $3.46 $3.46 $3.46 $3.46 0
2023-10-04 $3.46 $3.46 $3.46 $3.46 $3.46 17,225
2023-10-03 $3.50 $3.60 $3.42 $3.42 $3.42 5,150
2023-10-02 $3.60 $3.60 $3.50 $3.50 $3.50 4,506
2023-09-29 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-09-28 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-09-27 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-09-26 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-09-25 $3.65 $3.65 $3.65 $3.65 $3.65 0
2023-09-22 $3.65 $3.65 $3.65 $3.65 $3.65 8,100
2023-09-21 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-09-20 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-09-19 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-09-18 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-09-15 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-09-14 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-09-13 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-09-12 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-09-11 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-09-08 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-09-07 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-09-06 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-09-05 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-09-01 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-08-31 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-08-30 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-08-29 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-08-28 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-08-25 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-08-24 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-08-23 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-08-22 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-08-21 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-08-18 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-08-17 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-08-16 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-08-15 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-08-14 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-08-11 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-08-10 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-08-09 $3.26 $3.26 $3.26 $3.26 $3.26 0
2023-08-08 $3.26 $3.26 $3.26 $3.26 $3.26 500
2023-08-07 $3.27 $3.27 $3.27 $3.27 $3.27 0
2023-08-04 $3.27 $3.27 $3.27 $3.27 $3.27 1,550
2023-08-03 $3.25 $3.25 $3.24 $3.24 $3.24 1,200
2023-08-02 $3.40 $3.40 $3.35 $3.35 $3.35 800
2023-08-01 $3.56 $3.56 $3.56 $3.56 $3.56 300
2023-07-31 $3.56 $3.56 $3.56 $3.56 $3.56 50
2023-07-28 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-07-27 $3.80 $3.80 $3.56 $3.56 $3.56 601
2023-07-26 $3.57 $3.57 $3.57 $3.57 $3.57 400
2023-07-25 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-07-24 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-07-21 $3.45 $3.45 $3.30 $3.30 $3.30 600
2023-07-20 $3.35 $3.35 $3.31 $3.31 $3.31 3,510
2023-07-19 $3.50 $3.56 $3.40 $3.40 $3.40 1,086
2023-07-18 $3.50 $3.64 $3.50 $3.50 $3.50 10,800
2023-07-17 $3.48 $3.48 $3.48 $3.48 $3.48 44,500
2023-07-14 $3.33 $3.33 $3.33 $3.33 $3.33 0
2023-07-13 $3.33 $3.33 $3.33 $3.33 $3.33 0
2023-07-12 $3.33 $3.33 $3.33 $3.33 $3.33 0
2023-07-11 $3.30 $3.34 $3.30 $3.33 $3.33 34,477
2023-07-10 $3.45 $3.45 $3.45 $3.45 $3.45 0
2023-07-07 $3.41 $3.45 $3.41 $3.45 $3.45 58,000
2023-07-06 $3.30 $3.30 $3.30 $3.30 $3.30 50,000
2023-07-05 $3.30 $3.30 $3.30 $3.30 $3.30 50,000
2023-07-03 $3.30 $3.30 $3.30 $3.30 $3.30 0
2023-06-30 $3.30 $3.30 $3.30 $3.30 $3.30 20
2023-06-29 $3.16 $3.30 $3.16 $3.30 $3.30 15,500
2023-06-28 $3.30 $3.30 $3.17 $3.17 $3.17 800
2023-06-27 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-06-26 $3.56 $3.56 $3.56 $3.56 $3.56 0
2023-06-23 $3.40 $3.56 $3.40 $3.56 $3.56 200
2023-06-22 $3.48 $3.50 $3.48 $3.50 $3.50 15,100
2023-06-21 $3.50 $3.50 $3.40 $3.40 $3.40 1,000
2023-06-20 $3.40 $3.40 $3.40 $3.40 $3.40 500
2023-06-16 $3.36 $3.36 $3.36 $3.36 $3.36 0
2023-06-15 $3.36 $3.36 $3.36 $3.36 $3.36 0
2023-06-14 $3.39 $3.39 $3.36 $3.36 $3.36 19,780
2023-06-13 $3.20 $3.20 $3.20 $3.20 $3.20 0
2023-06-12 $3.20 $3.20 $3.20 $3.20 $3.20 500
2023-06-09 $3.10 $3.20 $3.06 $3.06 $3.06 6,487
2023-06-08 $2.95 $2.95 $2.95 $2.95 $2.95 0
2023-06-07 $2.95 $2.95 $2.95 $2.95 $2.95 7,000
2023-06-06 $2.90 $2.90 $2.90 $2.90 $2.90 8,608
2023-06-05 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-06-02 $2.78 $2.78 $2.78 $2.78 $2.78 3,378
2023-06-01 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-05-31 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-05-30 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-05-26 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-05-25 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-05-24 $2.78 $2.78 $2.78 $2.78 $2.78 1,000
2023-05-23 $2.83 $2.83 $2.83 $2.83 $2.83 0
2023-05-22 $2.35 $2.83 $2.35 $2.83 $2.83 1,065
2023-05-19 $3.01 $3.01 $3.01 $3.01 $3.01 100,000
2023-05-18 $3.01 $3.01 $3.01 $3.01 $3.01 100,000
2023-05-17 $3.01 $3.01 $3.01 $3.01 $3.01 103,269
2023-05-16 $3.05 $3.18 $3.05 $3.09 $3.09 102,214
2023-05-15 $3.07 $3.07 $3.07 $3.07 $3.07 105,120
2023-05-12 $2.97 $2.97 $2.97 $2.97 $2.97 4,000
2023-05-11 $3.03 $3.03 $3.03 $3.03 $3.03 0
2023-05-10 $2.99 $3.15 $2.99 $3.03 $3.03 5,100
2023-05-09 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-05-08 $2.90 $2.96 $2.90 $2.90 $2.90 6,500
2023-05-05 $2.78 $2.78 $2.78 $2.78 $2.78 7,362
2023-05-04 $2.78 $2.78 $2.78 $2.78 $2.78 0
2023-05-03 $2.78 $2.78 $2.78 $2.78 $2.78 123
2023-05-02 $2.67 $2.67 $2.67 $2.67 $2.67 0
2023-05-01 $2.67 $2.67 $2.67 $2.67 $2.67 1,042
2023-04-28 $2.60 $2.60 $2.60 $2.60 $2.60 675
2023-04-27 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-04-26 $2.55 $2.55 $2.55 $2.55 $2.55 2,000
2023-04-25 $2.50 $2.50 $2.45 $2.45 $2.45 1,000
2023-04-24 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-04-21 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-04-20 $2.57 $2.57 $2.57 $2.57 $2.57 9,734
2023-04-19 $2.60 $2.60 $2.60 $2.60 $2.60 200
2023-04-18 $2.55 $2.55 $2.55 $2.55 $2.55 1,000
2023-04-17 $2.54 $2.54 $2.54 $2.54 $2.54 22,075
2023-04-14 $2.54 $2.54 $2.54 $2.54 $2.54 0
2023-04-13 $2.54 $2.54 $2.54 $2.54 $2.54 0
2023-04-12 $2.54 $2.54 $2.54 $2.54 $2.54 22,075
2023-04-11 $2.40 $2.40 $2.40 $2.40 $2.40 3,925
2023-04-10 $2.46 $2.46 $2.33 $2.40 $2.40 28,252
2023-04-06 $2.46 $2.46 $2.46 $2.46 $2.46 1,000
2023-04-05 $2.33 $2.33 $2.33 $2.33 $2.33 19,863
2023-04-04 $2.33 $2.33 $2.33 $2.33 $2.33 28,000
2023-04-03 $2.33 $2.33 $2.33 $2.33 $2.33 0
2023-03-31 $2.33 $2.33 $2.33 $2.33 $2.33 0
2023-03-30 $2.33 $2.33 $2.33 $2.33 $2.33 0
2023-03-29 $2.20 $2.33 $2.20 $2.33 $2.33 10,850
2023-03-28 $2.15 $2.15 $2.15 $2.15 $2.15 20,400
2023-03-27 $2.06 $2.06 $2.06 $2.06 $2.06 0
2023-03-24 $2.06 $2.06 $2.06 $2.06 $2.06 0
2023-03-23 $2.06 $2.06 $2.06 $2.06 $2.06 10,000
2023-03-22 $2.11 $2.11 $2.11 $2.11 $2.11 0
2023-03-21 $2.11 $2.11 $2.11 $2.11 $2.11 0
2023-03-20 $2.11 $2.11 $2.11 $2.11 $2.11 0
2023-03-17 $2.11 $2.11 $2.11 $2.11 $2.11 0
2023-03-16 $2.11 $2.11 $2.11 $2.11 $2.11 0
2023-03-15 $2.11 $2.11 $2.11 $2.11 $2.11 0
2023-03-14 $2.11 $2.11 $2.11 $2.11 $2.11 100
2023-03-13 $2.06 $2.06 $2.06 $2.06 $2.06 450
2023-03-10 $2.27 $2.27 $2.27 $2.27 $2.27 0
2023-03-09 $2.27 $2.27 $2.27 $2.27 $2.27 0
2023-03-08 $2.27 $2.27 $2.27 $2.27 $2.27 0
2023-03-07 $2.27 $2.27 $2.27 $2.27 $2.27 0
2023-03-06 $2.27 $2.27 $2.27 $2.27 $2.27 0
2023-03-03 $2.27 $2.27 $2.27 $2.27 $2.27 0
2023-03-02 $2.27 $2.27 $2.27 $2.27 $2.27 120
2023-03-01 $2.41 $2.41 $2.41 $2.41 $2.41 0
2023-02-28 $2.41 $2.41 $2.41 $2.41 $2.41 0
2023-02-27 $2.41 $2.41 $2.41 $2.41 $2.41 0
2023-02-24 $2.41 $2.41 $2.41 $2.41 $2.41 0
2023-02-23 $2.41 $2.41 $2.41 $2.41 $2.41 0
2023-02-22 $2.41 $2.41 $2.41 $2.41 $2.41 0
2023-02-21 $2.41 $2.41 $2.41 $2.41 $2.41 1,000
2023-02-17 $2.35 $2.39 $2.35 $2.39 $2.39 1,300
2023-02-16 $2.35 $2.35 $2.35 $2.35 $2.35 100
2023-02-15 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-02-14 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-02-13 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-02-10 $2.30 $2.30 $2.30 $2.30 $2.30 500
2023-02-09 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-02-08 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-02-07 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-02-06 $2.38 $2.38 $2.38 $2.38 $2.38 0
2023-02-03 $2.38 $2.38 $2.38 $2.38 $2.38 1,000
2023-02-02 $2.31 $2.31 $2.31 $2.31 $2.31 2,500
2023-02-01 $2.41 $2.41 $2.40 $2.40 $2.40 3,500
2023-01-31 $2.35 $2.35 $2.35 $2.35 $2.35 6,300
2023-01-30 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-01-27 $2.42 $2.42 $2.42 $2.42 $2.42 0
2023-01-26 $2.42 $2.42 $2.42 $2.42 $2.42 1,010
2023-01-25 $2.31 $2.31 $2.31 $2.31 $2.31 0
2023-01-24 $2.31 $2.31 $2.31 $2.31 $2.31 0
2023-01-23 $2.30 $2.31 $2.30 $2.31 $2.31 2,000
2023-01-20 $2.15 $2.25 $2.15 $2.20 $2.20 38,000
2023-01-19 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-01-18 $2.15 $2.15 $2.15 $2.15 $2.15 0
2023-01-17 $2.15 $2.15 $2.15 $2.15 $2.15 9,302
2023-01-13 $2.15 $2.16 $2.15 $2.16 $2.16 1,000
2023-01-12 $2.22 $2.22 $2.22 $2.22 $2.22 0
2023-01-11 $2.20 $2.22 $2.20 $2.22 $2.22 42,440
2023-01-10 $2.18 $2.18 $2.18 $2.18 $2.18 1,000
2023-01-09 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-01-06 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-01-05 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-01-04 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-01-03 $1.85 $1.85 $1.85 $1.85 $1.85 2,350
2022-12-30 $1.90 $1.90 $1.90 $1.90 $1.90 39,500
2022-12-29 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-12-28 $1.90 $1.90 $1.90 $1.90 $1.90 39,500
2022-12-27 $1.90 $1.90 $1.90 $1.90 $1.90 10,000
2022-12-23 $1.85 $1.85 $1.83 $1.83 $1.83 10,000
2022-12-22 $1.83 $1.83 $1.83 $1.83 $1.83 0
2022-12-21 $1.83 $1.83 $1.83 $1.83 $1.83 1,607
2022-12-20 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-12-19 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-12-16 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-12-15 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-12-14 $1.90 $1.90 $1.90 $1.90 $1.90 10,000
2022-12-13 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-12-12 $1.97 $1.97 $1.87 $1.87 $1.87 5,084
2022-12-09 $2.03 $2.03 $2.03 $2.03 $2.03 0
2022-12-08 $2.03 $2.03 $2.03 $2.03 $2.03 0
2022-12-07 $2.03 $2.03 $2.03 $2.03 $2.03 0
2022-12-06 $2.03 $2.03 $2.03 $2.03 $2.03 15,873
2022-12-05 $1.89 $1.89 $1.89 $1.89 $1.89 5,000
2022-12-02 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-12-01 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-11-30 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-11-29 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-11-28 $2.16 $2.16 $2.16 $2.16 $2.16 100
2022-11-25 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-11-23 $2.05 $2.05 $2.05 $2.05 $2.05 500
2022-11-22 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-11-21 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-11-18 $2.00 $2.00 $2.00 $2.00 $2.00 1,000
2022-11-17 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-11-16 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-11-15 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-11-14 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-11-11 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-11-10 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-11-09 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-11-08 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-11-07 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-11-04 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-11-03 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-11-02 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-11-01 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-10-31 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-10-28 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-10-27 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-10-26 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-10-25 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-10-24 $1.87 $1.87 $1.87 $1.87 $1.87 0
2022-10-21 $1.87 $1.87 $1.87 $1.87 $1.87 150
2022-10-20 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-10-19 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-10-18 $1.80 $1.80 $1.80 $1.80 $1.80 2,499
2022-10-17 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-10-14 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-10-13 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-10-12 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-10-11 $1.80 $1.80 $1.80 $1.80 $1.80 101,350
2022-10-10 $1.80 $1.80 $1.80 $1.80 $1.80 94,097
2022-10-07 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-10-06 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-10-05 $1.80 $1.80 $1.80 $1.80 $1.80 55,000
2022-10-04 $1.81 $1.81 $1.80 $1.80 $1.80 143,781
2022-10-03 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-09-30 $1.90 $1.90 $1.90 $1.90 $1.90 280
2022-09-29 $1.90 $1.90 $1.90 $1.90 $1.90 112,000
2022-09-28 $1.90 $1.90 $1.90 $1.90 $1.90 61
2022-09-27 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-09-26 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-09-23 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-09-22 $1.90 $1.90 $1.90 $1.90 $1.90 1,000
2022-09-21 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-09-20 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-09-19 $1.90 $1.90 $1.90 $1.90 $1.90 1,000
2022-09-16 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-09-15 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-09-14 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-09-13 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-09-12 $1.90 $1.90 $1.90 $1.90 $1.90 1,010
2022-09-09 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-09-08 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-09-07 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-09-06 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-09-02 $1.84 $1.84 $1.84 $1.84 $1.84 1,000
2022-09-01 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-08-31 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-08-30 $1.84 $1.84 $1.84 $1.84 $1.84 0
2022-08-29 $1.85 $1.85 $1.85 $1.85 $1.85 1,570
2022-08-26 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-08-25 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-08-24 $1.85 $1.85 $1.85 $1.85 $1.85 0
2022-08-23 $1.85 $1.85 $1.85 $1.85 $1.85 1,570
2022-08-22 $1.90 $1.90 $1.90 $1.90 $1.90 12
2022-08-19 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-08-18 $1.90 $1.90 $1.90 $1.90 $1.90 1,100
2022-08-17 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-08-16 $2.05 $2.05 $2.05 $2.05 $2.05 50
2022-08-15 $2.05 $2.05 $2.05 $2.05 $2.05 49
2022-08-12 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-08-11 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-08-10 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-08-09 $2.05 $2.05 $2.05 $2.05 $2.05 78
2022-08-08 $2.05 $2.05 $2.05 $2.05 $2.05 66
2022-08-05 $2.05 $2.05 $2.05 $2.05 $2.05 500
2022-08-04 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-08-03 $1.86 $1.86 $1.86 $1.86 $1.86 26
2022-08-02 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-08-01 $1.86 $1.86 $1.86 $1.86 $1.86 0
2022-07-29 $1.92 $1.92 $1.86 $1.86 $1.86 2,270
2022-07-28 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-07-27 $1.90 $1.90 $1.90 $1.90 $1.90 500
2022-07-26 $1.93 $1.93 $1.93 $1.93 $1.93 0
2022-07-25 $1.93 $1.93 $1.93 $1.93 $1.93 0
2022-07-22 $1.93 $1.93 $1.93 $1.93 $1.93 0
2022-07-21 $1.93 $1.93 $1.93 $1.93 $1.93 0
2022-07-20 $1.93 $1.93 $1.93 $1.93 $1.93 0
2022-07-19 $1.93 $1.93 $1.93 $1.93 $1.93 100
2022-07-18 $1.93 $1.93 $1.93 $1.93 $1.93 0
2022-07-15 $1.93 $1.93 $1.93 $1.93 $1.93 0
2022-07-14 $1.93 $1.93 $1.93 $1.93 $1.93 0
2022-07-13 $1.93 $1.93 $1.93 $1.93 $1.93 0
2022-07-12 $1.93 $1.93 $1.93 $1.93 $1.93 0
2022-07-11 $1.93 $1.93 $1.93 $1.93 $1.93 0
2022-07-08 $1.93 $1.93 $1.93 $1.93 $1.93 0
2022-07-07 $1.90 $1.93 $1.90 $1.93 $1.93 11,627
2022-07-06 $1.79 $1.79 $1.72 $1.72 $1.72 10,100
2022-07-05 $1.78 $1.81 $1.78 $1.81 $1.81 11,335
2022-07-01 $1.94 $1.96 $1.85 $1.85 $1.85 31,192
2022-06-30 $2.01 $2.01 $2.01 $2.01 $2.01 2
2022-06-29 $2.01 $2.01 $2.01 $2.01 $2.01 500
2022-06-28 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-06-27 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-06-24 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-06-23 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-06-22 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-06-21 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-06-17 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-06-16 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-06-15 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-06-14 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-06-13 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-06-10 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-06-09 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-06-08 $2.21 $2.21 $2.21 $2.21 $2.21 12
2022-06-07 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-06-06 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-06-03 $2.21 $2.21 $2.21 $2.21 $2.21 0
2022-06-02 $2.21 $2.21 $2.21 $2.21 $2.21 6,400
2022-06-01 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-05-31 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-05-27 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-05-26 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-05-25 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-05-24 $2.20 $2.20 $2.20 $2.20 $2.20 0
2022-05-23 $2.20 $2.20 $2.20 $2.20 $2.20 1,100
2022-05-20 $2.12 $2.12 $2.10 $2.12 $2.12 44,200
2022-05-19 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-05-18 $2.10 $2.10 $2.10 $2.10 $2.10 0
2022-05-17 $2.10 $2.10 $2.10 $2.10 $2.10 1,000
2022-05-16 $2.10 $2.10 $2.10 $2.10 $2.10 1,500
2022-05-13 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-05-12 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-05-11 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-05-10 $1.97 $1.97 $1.97 $1.97 $1.97 0
2022-05-09 $2.04 $2.04 $1.97 $1.97 $1.97 5,000
2022-05-06 $2.18 $2.18 $2.08 $2.09 $2.09 7,000
2022-05-05 $2.07 $2.07 $2.07 $2.07 $2.07 0
2022-05-04 $2.40 $2.40 $2.40 $2.40 $2.40 94,650
2022-05-03 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-05-02 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-04-29 $2.40 $2.40 $2.40 $2.40 $2.40 94,650
2022-04-28 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-04-27 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-04-26 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-04-25 $2.40 $2.40 $2.40 $2.40 $2.40 200
2022-04-22 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-04-21 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-04-20 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-04-19 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-04-18 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-04-14 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-04-13 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-04-12 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-04-11 $2.40 $2.40 $2.40 $2.40 $2.40 0
2022-04-08 $2.45 $2.45 $2.45 $2.45 $2.45 9
2022-04-07 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-04-06 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-04-05 $2.45 $2.45 $2.45 $2.45 $2.45 9
2022-04-04 $2.43 $2.45 $2.43 $2.45 $2.45 5,100
2022-04-01 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-03-31 $2.50 $2.50 $2.50 $2.50 $2.50 2,500
2022-03-30 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-03-29 $2.38 $2.38 $2.38 $2.38 $2.38 0
2022-03-28 $2.38 $2.38 $2.38 $2.38 $2.38 1,200
2022-03-25 $2.50 $2.50 $2.50 $2.50 $2.50 36,000
2022-03-24 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-03-23 $2.50 $2.50 $2.50 $2.50 $2.50 0
2022-03-22 $2.49 $2.50 $2.49 $2.50 $2.50 36,000
2022-03-21 $2.45 $2.45 $2.45 $2.45 $2.45 0
2022-03-18 $2.42 $2.45 $2.42 $2.45 $2.45 2,000
2022-03-17 $2.36 $2.40 $2.36 $2.40 $2.40 3,065
2022-03-16 $2.33 $2.34 $2.33 $2.34 $2.34 2,500
2022-03-15 $2.33 $2.33 $2.33 $2.33 $2.33 3,760
2022-03-14 $2.33 $2.33 $2.33 $2.33 $2.33 1,000
2022-03-11 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-03-10 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-03-09 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-03-08 $2.00 $2.00 $2.00 $2.00 $2.00 0
2022-03-07 $2.00 $2.00 $2.00 $2.00 $2.00 43,000
2022-03-04 $2.22 $2.22 $2.15 $2.17 $2.17 40,049
2022-03-03 $2.20 $2.20 $2.20 $2.20 $2.20 350
2022-03-02 $2.12 $2.12 $2.12 $2.12 $2.12 0
2022-03-01 $2.12 $2.12 $2.12 $2.12 $2.12 0
2022-02-28 $2.12 $2.12 $2.12 $2.12 $2.12 0
2022-02-25 $2.12 $2.12 $2.12 $2.12 $2.12 0
2022-02-24 $2.12 $2.12 $2.12 $2.12 $2.12 0
2022-02-23 $2.12 $2.12 $2.12 $2.12 $2.12 0
2022-02-22 $2.12 $2.12 $2.12 $2.12 $2.12 6,324
2022-02-18 $2.30 $2.30 $2.30 $2.30 $2.30 128
2022-02-17 $2.33 $2.33 $2.33 $2.33 $2.33 0
2022-02-16 $2.25 $2.33 $2.25 $2.33 $2.33 11,100
2022-02-15 $2.29 $2.30 $2.29 $2.30 $2.30 3,200
2022-02-14 $2.22 $2.26 $2.20 $2.24 $2.24 60,150
2022-02-11 $2.33 $2.33 $2.33 $2.33 $2.33 0
2022-02-10 $2.33 $2.33 $2.33 $2.33 $2.33 0
2022-02-09 $2.32 $2.33 $2.32 $2.33 $2.33 8,000
2022-02-08 $2.33 $2.33 $2.33 $2.33 $2.33 0
2022-02-07 $2.30 $2.33 $2.30 $2.33 $2.33 9,100
2022-02-04 $2.17 $2.17 $2.17 $2.17 $2.17 7,000
2022-02-03 $2.22 $2.22 $2.14 $2.14 $2.14 1,000
2022-02-02 $2.07 $2.07 $2.07 $2.07 $2.07 3,000
2022-02-01 $2.10 $2.10 $2.10 $2.10 $2.10 1,000
2022-01-31 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-01-28 $1.90 $1.90 $1.90 $1.90 $1.90 0
2022-01-27 $1.90 $1.90 $1.90 $1.90 $1.90 2,000
2022-01-26 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-01-25 $1.80 $1.80 $1.80 $1.80 $1.80 0
2022-01-24 $1.87 $1.88 $1.80 $1.80 $1.80 10,000
2022-01-21 $1.87 $1.87 $1.87 $1.87 $1.87 200
2022-01-20 $2.05 $2.05 $2.05 $2.05 $2.05 0
2022-01-19 $2.13 $2.13 $2.13 $2.13 $2.13 100
2022-01-18 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-01-14 $2.13 $2.13 $2.13 $2.13 $2.13 0
2022-01-13 $2.13 $2.13 $2.13 $2.13 $2.13 100
2022-01-12 $2.16 $2.16 $2.16 $2.16 $2.16 0
2022-01-11 $2.17 $2.22 $2.16 $2.16 $2.16 12,000
2022-01-10 $2.06 $2.06 $2.02 $2.02 $2.02 44,000
2022-01-07 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-01-06 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-01-05 $1.98 $1.98 $1.98 $1.98 $1.98 0
2022-01-04 $1.98 $1.98 $1.98 $1.98 $1.98 500
2022-01-03 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-12-31 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-12-30 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-12-29 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-12-28 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-12-27 $1.90 $1.90 $1.90 $1.90 $1.90 2,440
2021-12-23 $1.80 $1.80 $1.80 $1.80 $1.80 500
2021-12-22 $1.78 $1.78 $1.75 $1.75 $1.75 20,000
2021-12-21 $1.78 $1.78 $1.78 $1.78 $1.78 1,000
2021-12-20 $1.79 $1.79 $1.79 $1.79 $1.79 2,000
2021-12-17 $1.85 $1.85 $1.81 $1.81 $1.81 4,600
2021-12-16 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-12-15 $1.81 $1.81 $1.81 $1.81 $1.81 60,000
2021-12-14 $1.81 $1.81 $1.81 $1.81 $1.81 27,624
2021-12-13 $1.88 $1.88 $1.88 $1.88 $1.88 58,000
2021-12-10 $1.88 $1.88 $1.88 $1.88 $1.88 0
2021-12-09 $1.88 $1.88 $1.88 $1.88 $1.88 471
2021-12-08 $1.80 $1.80 $1.80 $1.80 $1.80 3,000
2021-12-07 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-12-06 $1.81 $1.81 $1.81 $1.81 $1.81 1,200
2021-12-03 $1.81 $1.81 $1.81 $1.81 $1.81 0
2021-12-02 $1.72 $1.81 $1.72 $1.81 $1.81 20,500
2021-12-01 $1.79 $1.81 $1.79 $1.81 $1.81 1,030
2021-11-30 $1.76 $1.76 $1.72 $1.72 $1.72 152,000
2021-11-29 $1.87 $1.87 $1.77 $1.79 $1.79 364,476
2021-11-26 $1.85 $1.85 $1.73 $1.77 $1.77 31,450
2021-11-24 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-11-23 $1.93 $1.95 $1.93 $1.95 $1.95 1,000
2021-11-22 $2.01 $2.01 $1.95 $1.95 $1.95 1,817
2021-11-19 $2.01 $2.01 $2.01 $2.01 $2.01 2,000
2021-11-18 $2.14 $2.14 $2.14 $2.14 $2.14 0
2021-11-17 $2.14 $2.14 $2.14 $2.14 $2.14 0
2021-11-16 $2.14 $2.14 $2.14 $2.14 $2.14 0
2021-11-15 $2.14 $2.14 $2.14 $2.14 $2.14 0
2021-11-12 $2.15 $2.15 $2.15 $2.15 $2.15 10,000
2021-11-11 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-11-10 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-11-09 $2.13 $2.13 $2.13 $2.13 $2.13 379
2021-11-08 $2.13 $2.13 $2.13 $2.13 $2.13 0
2021-11-05 $2.13 $2.13 $2.13 $2.13 $2.13 0
2021-11-04 $2.13 $2.13 $2.13 $2.13 $2.13 379
2021-11-03 $2.14 $2.14 $2.04 $2.04 $2.04 13,500
2021-11-02 $2.22 $2.22 $2.22 $2.22 $2.22 23,260
2021-11-01 $2.22 $2.22 $2.22 $2.22 $2.22 0
2021-10-29 $2.22 $2.22 $2.22 $2.22 $2.22 0
2021-10-28 $2.22 $2.22 $2.22 $2.22 $2.22 0
2021-10-27 $2.22 $2.22 $2.22 $2.22 $2.22 0
2021-10-26 $2.27 $2.31 $2.18 $2.22 $2.22 23,260
2021-10-25 $2.33 $2.33 $2.33 $2.33 $2.33 0
2021-10-22 $2.33 $2.33 $2.33 $2.33 $2.33 0
2021-10-21 $2.33 $2.33 $2.33 $2.33 $2.33 0
2021-10-20 $2.35 $2.35 $2.33 $2.33 $2.33 800
2021-10-19 $2.20 $2.20 $2.20 $2.20 $2.20 1,000
2021-10-18 $2.21 $2.21 $2.21 $2.21 $2.21 0
2021-10-15 $2.10 $2.21 $2.10 $2.21 $2.21 17,800
2021-10-14 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-10-13 $2.06 $2.15 $2.06 $2.15 $2.15 31,000
2021-10-12 $2.05 $2.05 $2.05 $2.05 $2.05 278
2021-10-11 $2.02 $2.02 $2.02 $2.02 $2.02 3,500
2021-10-08 $1.99 $1.99 $1.99 $1.99 $1.99 0
2021-10-07 $1.99 $1.99 $1.99 $1.99 $1.99 0
2021-10-06 $1.99 $1.99 $1.99 $1.99 $1.99 0
2021-10-05 $1.99 $1.99 $1.99 $1.99 $1.99 2,700
2021-10-04 $2.03 $2.03 $1.93 $1.93 $1.93 17,806
2021-10-01 $2.06 $2.06 $2.06 $2.06 $2.06 4,900
2021-09-30 $2.02 $2.02 $2.01 $2.01 $2.01 200
2021-09-29 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-09-28 $2.10 $2.10 $2.10 $2.10 $2.10 110
2021-09-27 $2.14 $2.14 $2.14 $2.14 $2.14 10,460
2021-09-24 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-09-23 $2.02 $2.02 $2.02 $2.02 $2.02 0
2021-09-22 $2.02 $2.02 $2.02 $2.02 $2.02 3,000
2021-09-21 $2.05 $2.05 $2.05 $2.05 $2.05 431
2021-09-20 $2.00 $2.00 $2.00 $2.00 $2.00 12,690
2021-09-17 $2.05 $2.05 $2.05 $2.05 $2.05 3,000
2021-09-16 $2.11 $2.11 $2.11 $2.11 $2.11 0
2021-09-15 $2.11 $2.11 $2.11 $2.11 $2.11 0
2021-09-14 $2.11 $2.11 $2.11 $2.11 $2.11 0
2021-09-13 $2.11 $2.11 $2.11 $2.11 $2.11 14,080
2021-09-10 $2.13 $2.13 $2.13 $2.13 $2.13 400
2021-09-09 $2.15 $2.15 $2.15 $2.15 $2.15 10
2021-09-08 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-09-07 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-09-03 $2.15 $2.15 $2.15 $2.15 $2.15 0
2021-09-02 $2.15 $2.15 $2.15 $2.15 $2.15 1,150
2021-09-01 $1.95 $1.95 $1.95 $1.95 $1.95 8,000
2021-08-31 $1.99 $1.99 $1.99 $1.99 $1.99 0
2021-08-30 $1.99 $1.99 $1.99 $1.99 $1.99 6,600
2021-08-27 $1.94 $1.94 $1.94 $1.94 $1.94 2,061
2021-08-26 $1.89 $1.89 $1.89 $1.89 $1.89 0
2021-08-25 $1.89 $1.89 $1.89 $1.89 $1.89 0
2021-08-24 $1.89 $1.89 $1.89 $1.89 $1.89 0
2021-08-23 $1.85 $1.94 $1.85 $1.89 $1.89 1,130
2021-08-20 $1.79 $1.86 $1.79 $1.86 $1.86 62,000
2021-08-19 $1.88 $1.88 $1.86 $1.86 $1.86 950
2021-08-18 $1.83 $1.91 $1.83 $1.91 $1.91 12,600
2021-08-17 $1.82 $1.82 $1.82 $1.82 $1.82 900
2021-08-16 $1.96 $1.96 $1.96 $1.96 $1.96 280
2021-08-13 $1.96 $1.96 $1.96 $1.96 $1.96 0
2021-08-12 $1.97 $1.97 $1.96 $1.96 $1.96 21,266
2021-08-11 $1.91 $1.91 $1.91 $1.91 $1.91 5,029
2021-08-10 $1.90 $1.90 $1.90 $1.90 $1.90 8,179
2021-08-09 $1.90 $1.90 $1.90 $1.90 $1.90 11,000
2021-08-06 $1.96 $1.96 $1.96 $1.96 $1.96 250
2021-08-05 $1.97 $1.97 $1.97 $1.97 $1.97 0
2021-08-04 $1.99 $2.04 $1.97 $1.97 $1.97 3,701
2021-08-03 $1.99 $2.04 $1.99 $2.04 $2.04 6,000
2021-08-02 $2.10 $2.10 $2.10 $2.10 $2.10 0
2021-07-30 $2.10 $2.10 $2.10 $2.10 $2.10 17,000
2021-07-29 $1.99 $1.99 $1.99 $1.99 $1.99 134,509
2021-07-28 $1.99 $1.99 $1.99 $1.99 $1.99 0
2021-07-27 $1.99 $1.99 $1.99 $1.99 $1.99 0
2021-07-26 $2.00 $2.00 $1.99 $1.99 $1.99 134,509
2021-07-23 $1.96 $2.04 $1.96 $2.04 $2.04 21,260
2021-07-22 $1.92 $1.93 $1.85 $1.92 $1.92 18,300
2021-07-21 $1.80 $1.80 $1.80 $1.80 $1.80 0
2021-07-20 $1.80 $1.80 $1.77 $1.80 $1.80 3,129
2021-07-19 $1.78 $1.78 $1.72 $1.75 $1.75 43,832
2021-07-16 $1.78 $1.78 $1.78 $1.78 $1.78 0
2021-07-15 $1.78 $1.81 $1.78 $1.78 $1.78 2,900
2021-07-14 $1.84 $1.84 $1.84 $1.84 $1.84 3,000
2021-07-13 $1.80 $1.84 $1.80 $1.80 $1.80 4,750
2021-07-12 $1.86 $1.87 $1.85 $1.85 $1.85 2,500
2021-07-09 $1.90 $1.90 $1.80 $1.80 $1.80 9,523
2021-07-08 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-07-07 $1.90 $1.90 $1.90 $1.90 $1.90 0
2021-07-06 $1.89 $1.92 $1.87 $1.90 $1.90 23,999
2021-07-02 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-07-01 $1.79 $1.83 $1.77 $1.79 $1.79 17,570
2021-06-30 $1.86 $1.86 $1.86 $1.86 $1.86 0
2021-06-29 $1.86 $1.86 $1.86 $1.86 $1.86 2,000
2021-06-28 $1.77 $1.77 $1.77 $1.77 $1.77 0
2021-06-25 $1.77 $1.77 $1.77 $1.77 $1.77 0
2021-06-24 $1.77 $1.77 $1.77 $1.77 $1.77 6,200
2021-06-23 $1.79 $1.81 $1.79 $1.81 $1.81 1,250
2021-06-22 $1.77 $1.80 $1.77 $1.77 $1.77 32,700
2021-06-21 $1.73 $1.79 $1.73 $1.79 $1.79 9,800
2021-06-18 $1.78 $1.78 $1.75 $1.75 $1.75 2,100
2021-06-17 $1.82 $1.82 $1.82 $1.82 $1.82 0
2021-06-16 $1.89 $1.89 $1.75 $1.82 $1.82 19,940
2021-06-15 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-06-14 $1.95 $1.95 $1.95 $1.95 $1.95 0
2021-06-11 $2.01 $2.02 $1.95 $1.95 $1.95 17,300
2021-06-10 $1.85 $1.90 $1.85 $1.90 $1.90 1,021,500
2021-06-09 $1.82 $1.82 $1.82 $1.82 $1.82 150,000
2021-06-08 $1.77 $1.82 $1.77 $1.82 $1.82 343,152
2021-06-07 $1.70 $1.79 $1.70 $1.79 $1.79 402,562
2021-06-04 $1.61 $1.61 $1.61 $1.61 $1.61 10,003
2021-06-03 $1.70 $1.70 $1.67 $1.67 $1.67 3,700
2021-06-02 $1.73 $1.74 $1.67 $1.74 $1.74 18,262
2021-06-01 $1.77 $1.77 $1.70 $1.73 $1.73 32,650
2021-05-28 $1.68 $1.68 $1.68 $1.68 $1.68 2,976
2021-05-27 $1.58 $1.59 $1.58 $1.59 $1.59 4,000
2021-05-26 $1.62 $1.62 $1.62 $1.62 $1.62 400
2021-05-25 $1.62 $1.62 $1.62 $1.62 $1.62 5,277
2021-05-24 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-05-21 $1.57 $1.60 $1.55 $1.56 $1.56 20,403
2021-05-20 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-05-19 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-05-18 $1.55 $1.67 $1.55 $1.56 $1.56 8,313
2021-05-17 $1.60 $1.60 $1.60 $1.60 $1.60 6,000
2021-05-14 $1.58 $1.58 $1.56 $1.56 $1.56 2,100
2021-05-13 $1.60 $1.60 $1.60 $1.60 $1.60 1,000
2021-05-12 $1.54 $1.60 $1.54 $1.55 $1.55 12,300
2021-05-11 $1.61 $1.63 $1.60 $1.63 $1.63 4,450
2021-05-10 $1.62 $1.63 $1.62 $1.63 $1.63 5,100
2021-05-07 $1.66 $1.66 $1.61 $1.65 $1.65 3,091
2021-05-06 $1.70 $1.70 $1.60 $1.70 $1.70 4,250
2021-05-05 $1.70 $1.70 $1.69 $1.69 $1.69 1,298
2021-05-04 $1.64 $1.64 $1.61 $1.61 $1.61 31,550
2021-05-03 $1.66 $1.66 $1.66 $1.66 $1.66 430
2021-04-30 $1.70 $1.70 $1.61 $1.61 $1.61 20,889
2021-04-29 $1.74 $1.79 $1.65 $1.65 $1.65 2,000
2021-04-28 $1.75 $1.75 $1.75 $1.75 $1.75 3,855
2021-04-27 $1.74 $1.74 $1.70 $1.73 $1.73 13,965
2021-04-26 $1.80 $1.87 $1.72 $1.82 $1.82 9,500
2021-04-23 $1.79 $1.79 $1.79 $1.79 $1.79 0
2021-04-22 $1.82 $1.88 $1.79 $1.79 $1.79 812
2021-04-21 $1.75 $1.78 $1.75 $1.78 $1.78 2,302
2021-04-20 $1.74 $1.74 $1.73 $1.73 $1.73 3,525
2021-04-19 $1.76 $1.76 $1.76 $1.76 $1.76 950
2021-04-16 $1.74 $1.74 $1.74 $1.74 $1.74 950
2021-04-15 $1.75 $1.80 $1.70 $1.74 $1.74 43,700
2021-04-14 $1.66 $1.70 $1.66 $1.70 $1.70 3,656
2021-04-13 $1.57 $1.61 $1.57 $1.61 $1.61 31,426
2021-04-12 $1.56 $1.56 $1.54 $1.54 $1.54 2,810
2021-04-09 $1.53 $1.53 $1.50 $1.50 $1.50 90,000
2021-04-08 $1.53 $1.57 $1.52 $1.57 $1.57 68,230
2021-04-07 $1.50 $1.56 $1.50 $1.55 $1.55 22,898
2021-04-06 $1.55 $1.55 $1.54 $1.54 $1.54 61,526
2021-04-05 $1.37 $1.65 $1.37 $1.54 $1.54 136,590
2021-04-01 $1.50 $1.50 $1.50 $1.50 $1.50 980
2021-03-31 $1.52 $1.52 $1.46 $1.46 $1.46 9,700
2021-03-30 $1.56 $1.56 $1.56 $1.56 $1.56 0
2021-03-29 $1.58 $1.60 $1.50 $1.56 $1.56 22,861
2021-03-26 $1.55 $1.55 $1.55 $1.55 $1.55 15,000
2021-03-25 $1.64 $1.64 $1.48 $1.48 $1.48 7,284
2021-03-24 $1.52 $1.52 $1.48 $1.48 $1.48 3,592
2021-03-23 $1.49 $1.49 $1.47 $1.48 $1.48 23,389
2021-03-22 $1.44 $1.51 $1.44 $1.45 $1.45 98,631
2021-03-19 $1.48 $1.55 $1.45 $1.52 $1.52 121,151
2021-03-18 $1.47 $1.47 $1.42 $1.45 $1.45 11,800
2021-03-17 $1.42 $1.46 $1.41 $1.41 $1.41 11,150
2021-03-16 $1.43 $1.43 $1.40 $1.40 $1.40 24,565
2021-03-15 $1.38 $1.44 $1.38 $1.44 $1.44 26,830
2021-03-12 $1.40 $1.46 $1.38 $1.38 $1.38 218,469
2021-03-11 $1.32 $1.43 $1.30 $1.39 $1.39 19,460
2021-03-10 $1.31 $1.37 $1.31 $1.37 $1.37 48,936
2021-03-09 $1.32 $1.33 $1.27 $1.27 $1.27 39,881
2021-03-08 $1.32 $1.32 $1.21 $1.22 $1.22 35,039
2021-03-05 $1.25 $1.28 $1.21 $1.28 $1.28 94,050
2021-03-04 $1.28 $1.28 $1.27 $1.27 $1.27 64,100
2021-03-03 $1.36 $1.36 $1.27 $1.27 $1.27 66,691
2021-03-02 $1.37 $1.40 $1.32 $1.35 $1.35 204,763
2021-03-01 $1.29 $1.32 $1.27 $1.32 $1.32 68,600
2021-02-26 $1.17 $1.21 $1.17 $1.18 $1.18 29,000
2021-02-25 $1.22 $1.22 $1.17 $1.21 $1.21 500
2021-02-24 $1.21 $1.21 $1.21 $1.21 $1.21 500
2021-02-23 $1.23 $1.23 $1.23 $1.23 $1.23 89,800
2021-02-22 $1.22 $1.23 $1.20 $1.23 $1.23 30,898
2021-02-19 $1.22 $1.22 $1.22 $1.22 $1.22 12,500
2021-02-18 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-02-17 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-02-16 $1.22 $1.22 $1.20 $1.22 $1.22 11,628
2021-02-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-02-11 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-02-10 $1.20 $1.20 $1.20 $1.20 $1.20 3,300
2021-02-09 $1.20 $1.20 $1.20 $1.20 $1.20 0
2021-02-08 $1.20 $1.20 $1.20 $1.20 $1.20 3,300
2021-02-05 $1.20 $1.20 $1.20 $1.20 $1.20 40
2021-02-04 $1.18 $1.20 $1.18 $1.20 $1.20 8,300
2021-02-03 $1.17 $1.19 $1.17 $1.18 $1.18 27,500
2021-02-02 $1.17 $1.17 $1.17 $1.17 $1.17 0
2021-02-01 $1.16 $1.17 $1.16 $1.17 $1.17 7,057
2021-01-29 $1.12 $1.12 $1.10 $1.10 $1.10 1,100
2021-01-28 $1.18 $1.18 $1.18 $1.18 $1.18 20,000
2021-01-27 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-01-26 $1.15 $1.15 $1.15 $1.15 $1.15 0
2021-01-25 $1.15 $1.15 $1.15 $1.15 $1.15 18,000
2021-01-22 $1.18 $1.19 $1.18 $1.19 $1.19 597
2021-01-21 $1.20 $1.20 $1.19 $1.19 $1.19 11,175
2021-01-20 $1.21 $1.21 $1.21 $1.21 $1.21 0
2021-01-19 $1.25 $1.27 $1.21 $1.25 $1.25 425
2021-01-15 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-01-14 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-01-13 $1.25 $1.25 $1.25 $1.25 $1.25 0
2021-01-12 $1.25 $1.25 $1.25 $1.25 $1.25 425
2021-01-11 $1.32 $1.32 $1.32 $1.32 $1.32 2,270
2021-01-08 $1.32 $1.32 $1.32 $1.32 $1.32 5,000
2021-01-07 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-01-06 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-01-05 $1.30 $1.30 $1.30 $1.30 $1.30 0
2021-01-04 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-12-31 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-12-30 $1.30 $1.30 $1.30 $1.30 $1.30 6,999
2020-12-29 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-12-28 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-12-24 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-12-23 $1.30 $1.30 $1.30 $1.30 $1.30 0
2020-12-22 $1.30 $1.30 $1.30 $1.30 $1.30 4,000
2020-12-21 $1.24 $1.41 $1.20 $1.33 $1.33 28,350
2020-12-18 $1.32 $1.32 $1.32 $1.32 $1.32 757
2020-12-17 $1.32 $1.32 $1.32 $1.32 $1.32 0
2020-12-16 $1.32 $1.32 $1.32 $1.32 $1.32 1,000
2020-12-15 $1.36 $1.36 $1.36 $1.36 $1.36 2,224
2020-12-14 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-12-11 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-12-10 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-12-09 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-12-08 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-12-07 $1.43 $1.43 $1.43 $1.43 $1.43 1,143
2020-12-04 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-12-03 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-12-02 $1.43 $1.43 $1.43 $1.43 $1.43 0
2020-12-01 $1.43 $1.43 $1.43 $1.43 $1.43 10
2020-11-30 $1.40 $1.43 $1.38 $1.43 $1.43 10,902
2020-11-27 $1.41 $1.41 $1.36 $1.36 $1.36 10,600
2020-11-25 $1.24 $1.24 $1.24 $1.24 $1.24 7
2020-11-24 $1.20 $1.20 $1.20 $1.20 $1.20 240
2020-11-23 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-11-20 $1.20 $1.20 $1.20 $1.20 $1.20 240
2020-11-19 $1.14 $1.14 $1.14 $1.14 $1.14 210,000
2020-11-18 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-11-17 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-11-16 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-11-13 $1.05 $1.05 $1.05 $1.05 $1.05 1,000
2020-11-12 $1.08 $1.08 $1.08 $1.08 $1.08 0
2020-11-11 $1.08 $1.08 $1.08 $1.08 $1.08 0
2020-11-10 $1.08 $1.08 $1.08 $1.08 $1.08 1,270
2020-11-09 $1.00 $1.00 $1.00 $1.00 $1.00 300,232
2020-11-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-11-05 $1.08 $1.08 $1.00 $1.00 $1.00 10,100
2020-11-04 $1.03 $1.03 $1.03 $1.03 $1.03 50
2020-11-03 $1.03 $1.03 $1.03 $1.03 $1.03 50
2020-11-02 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-10-30 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-10-29 $1.03 $1.03 $1.03 $1.03 $1.03 20,100
2020-10-28 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-10-27 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-10-26 $1.03 $1.03 $1.03 $1.03 $1.03 1,000
2020-10-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-10-22 $1.04 $1.04 $1.00 $1.00 $1.00 2,155
2020-10-21 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-10-20 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-10-19 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-10-16 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-10-15 $1.09 $1.09 $1.09 $1.09 $1.09 10,000
2020-10-14 $1.10 $1.10 $1.10 $1.10 $1.10 0
2020-10-13 $1.10 $1.10 $1.10 $1.10 $1.10 100
2020-10-12 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-10-09 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-10-08 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-10-07 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-10-06 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-10-05 $0.96 $0.96 $0.96 $0.96 $0.96 111,788
2020-10-02 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-10-01 $0.96 $0.96 $0.96 $0.96 $0.96 25
2020-09-30 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-09-29 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-09-28 $0.95 $0.96 $0.95 $0.96 $0.96 54,900
2020-09-25 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-09-24 $0.91 $0.91 $0.91 $0.91 $0.91 0
2020-09-23 $0.88 $0.92 $0.88 $0.91 $0.91 22,155
2020-09-22 $0.93 $0.93 $0.93 $0.93 $0.93 5
2020-09-21 $0.93 $0.93 $0.93 $0.93 $0.93 498
2020-09-18 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-09-17 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-09-16 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-09-15 $0.99 $0.99 $0.99 $0.99 $0.99 10,000
2020-09-14 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-09-11 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-09-10 $0.99 $0.99 $0.99 $0.99 $0.99 0
2020-09-09 $0.99 $0.99 $0.99 $0.99 $0.99 1,017
2020-09-08 $0.99 $0.99 $0.99 $0.99 $0.99 498
2020-09-04 $0.99 $0.99 $0.99 $0.99 $0.99 1,515
2020-09-03 $0.99 $0.99 $0.99 $0.99 $0.99 150
2020-09-02 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-09-01 $1.05 $1.05 $1.05 $1.05 $1.05 296,055
2020-08-31 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-08-28 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-08-27 $1.02 $1.02 $0.98 $0.98 $0.98 2,520
2020-08-26 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-08-25 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-08-24 $0.99 $0.99 $0.98 $0.98 $0.98 200
2020-08-21 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-08-20 $1.05 $1.05 $1.05 $1.05 $1.05 0
2020-08-19 $1.05 $1.05 $1.05 $1.05 $1.05 250,000
2020-08-18 $1.01 $1.01 $1.01 $1.01 $1.01 100
2020-08-17 $0.97 $1.01 $0.97 $1.01 $1.01 48,100
2020-08-14 $0.92 $0.92 $0.92 $0.92 $0.92 10
2020-08-13 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-08-12 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-08-11 $0.89 $0.92 $0.89 $0.92 $0.92 3,411
2020-08-10 $0.90 $0.90 $0.89 $0.89 $0.89 80,200
2020-08-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-08-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-08-05 $1.00 $1.00 $1.00 $1.00 $1.00 50
2020-08-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-08-03 $1.00 $1.00 $1.00 $1.00 $1.00 7
2020-07-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-07-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-07-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-07-28 $1.00 $1.00 $1.00 $1.00 $1.00 25,000
2020-07-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-07-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-07-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-07-22 $1.00 $1.00 $1.00 $1.00 $1.00 3,000
2020-07-21 $0.98 $0.98 $0.98 $0.98 $0.98 250
2020-07-20 $0.93 $0.93 $0.93 $0.93 $0.93 44
2020-07-17 $0.93 $0.94 $0.93 $0.93 $0.93 317,000
2020-07-16 $0.91 $0.91 $0.91 $0.91 $0.91 4,500
2020-07-15 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-07-14 $0.95 $0.95 $0.95 $0.95 $0.95 0
2020-07-13 $0.95 $0.95 $0.95 $0.95 $0.95 41,000
2020-07-10 $0.95 $0.95 $0.95 $0.95 $0.95 50,000
2020-07-09 $0.98 $0.98 $0.98 $0.98 $0.98 100,000
2020-07-08 $1.01 $1.01 $1.01 $1.01 $1.01 0
2020-07-07 $1.01 $1.01 $1.01 $1.01 $1.01 4,500
2020-07-06 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-07-02 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-07-01 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-06-30 $0.98 $0.98 $0.98 $0.98 $0.98 1,000
2020-06-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-06-26 $1.01 $1.01 $1.00 $1.00 $1.00 200
2020-06-25 $1.02 $1.02 $1.02 $1.02 $1.02 20,000
2020-06-24 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-06-23 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-06-22 $1.04 $1.04 $1.04 $1.04 $1.04 100
2020-06-19 $1.05 $1.05 $1.05 $1.05 $1.05 2,000
2020-06-18 $1.12 $1.12 $1.12 $1.12 $1.12 0
2020-06-17 $1.21 $1.21 $1.12 $1.12 $1.12 18,521
2020-06-16 $1.01 $1.05 $1.01 $1.04 $1.04 100
2020-06-15 $1.04 $1.04 $1.04 $1.04 $1.04 5
2020-06-12 $1.04 $1.04 $1.04 $1.04 $1.04 0
2020-06-11 $1.01 $1.05 $1.01 $1.04 $1.04 134,343
2020-06-10 $1.10 $1.16 $1.10 $1.16 $1.16 5,120
2020-06-09 $1.20 $1.20 $1.14 $1.18 $1.18 1,520
2020-06-08 $1.17 $1.20 $1.17 $1.20 $1.20 70,000
2020-06-05 $1.07 $1.13 $1.07 $1.09 $1.09 85,970
2020-06-04 $1.07 $1.07 $0.98 $0.99 $0.99 27,209
2020-06-03 $0.95 $0.98 $0.95 $0.98 $0.98 3,000
2020-06-02 $0.88 $0.92 $0.88 $0.92 $0.92 21,833
2020-06-01 $0.86 $0.88 $0.86 $0.88 $0.88 1,000
2020-05-29 $0.83 $0.83 $0.83 $0.83 $0.83 169
2020-05-28 $0.83 $0.83 $0.83 $0.83 $0.83 16,009
2020-05-27 $0.84 $0.84 $0.84 $0.84 $0.84 0
2020-05-26 $0.80 $0.84 $0.77 $0.84 $0.84 420,060
2020-05-22 $0.80 $0.80 $0.78 $0.78 $0.78 1,910
2020-05-21 $0.80 $0.80 $0.80 $0.80 $0.80 100,002
2020-05-20 $0.80 $0.80 $0.80 $0.80 $0.80 199,998
2020-05-19 $0.84 $0.84 $0.84 $0.84 $0.84 120
2020-05-18 $0.83 $0.83 $0.83 $0.83 $0.83 600
2020-05-15 $0.87 $0.87 $0.87 $0.87 $0.87 0
2020-05-14 $0.87 $0.87 $0.87 $0.87 $0.87 0
2020-05-13 $0.87 $0.87 $0.87 $0.87 $0.87 0
2020-05-12 $0.87 $0.87 $0.87 $0.87 $0.87 0
2020-05-11 $0.87 $0.87 $0.87 $0.87 $0.87 115
2020-05-08 $0.88 $0.88 $0.88 $0.88 $0.88 0
2020-05-07 $0.88 $0.88 $0.88 $0.88 $0.88 2
2020-05-06 $0.88 $0.88 $0.88 $0.88 $0.88 0
2020-05-05 $0.88 $0.88 $0.88 $0.88 $0.88 100,000
2020-05-04 $0.80 $0.80 $0.80 $0.80 $0.80 10,000
2020-05-01 $0.85 $0.85 $0.82 $0.82 $0.82 2,040
2020-04-30 $0.79 $0.83 $0.79 $0.83 $0.83 11,500
2020-04-29 $0.81 $0.81 $0.81 $0.81 $0.81 6,041
2020-04-28 $0.80 $0.80 $0.80 $0.80 $0.80 350
2020-04-27 $0.90 $0.90 $0.78 $0.79 $0.79 3,240
2020-04-24 $0.90 $0.90 $0.90 $0.90 $0.90 5,150
2020-04-23 $0.75 $0.75 $0.75 $0.75 $0.75 200
2020-04-22 $0.68 $0.75 $0.68 $0.75 $0.75 1,300
2020-04-21 $0.64 $0.66 $0.64 $0.66 $0.66 6,614
2020-04-20 $0.67 $0.70 $0.67 $0.70 $0.70 115,000
2020-04-17 $0.65 $0.70 $0.63 $0.67 $0.67 7,600
2020-04-16 $0.59 $0.59 $0.59 $0.59 $0.59 100
2020-04-15 $0.59 $0.60 $0.58 $0.60 $0.60 28,300
2020-04-14 $0.61 $0.63 $0.61 $0.61 $0.61 3,144
2020-04-13 $0.67 $0.72 $0.65 $0.65 $0.65 7,975
2020-04-09 $0.66 $0.72 $0.66 $0.72 $0.72 15,725
2020-04-08 $0.63 $0.63 $0.63 $0.63 $0.63 600
2020-04-07 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-04-06 $0.59 $0.59 $0.59 $0.59 $0.59 1,000
2020-04-03 $0.62 $0.62 $0.57 $0.57 $0.57 11,100
2020-04-02 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-04-01 $0.65 $0.65 $0.65 $0.65 $0.65 1,000
2020-03-31 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-03-30 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-03-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2020-03-26 $0.75 $0.75 $0.75 $0.75 $0.75 331
2020-03-25 $0.64 $0.69 $0.64 $0.68 $0.68 700,300
2020-03-24 $0.76 $0.77 $0.64 $0.67 $0.67 133,000
2020-03-23 $0.77 $0.77 $0.77 $0.77 $0.77 0
2020-03-20 $0.77 $0.77 $0.77 $0.77 $0.77 40,010
2020-03-19 $0.77 $0.77 $0.77 $0.77 $0.77 10
2020-03-18 $1.34 $1.34 $0.77 $0.77 $0.77 20,000
2020-03-17 $1.40 $1.40 $1.40 $1.40 $1.40 100
2020-03-16 $1.47 $1.47 $1.47 $1.47 $1.47 0
2020-03-13 $1.47 $1.47 $1.47 $1.47 $1.47 32,359
2020-03-12 $1.44 $1.46 $1.44 $1.46 $1.46 330
2020-03-11 $2.25 $2.25 $2.25 $2.25 $2.25 0
2020-03-10 $2.25 $2.25 $2.25 $2.25 $2.25 0
2020-03-09 $2.25 $2.25 $2.25 $2.25 $2.25 0
2020-03-06 $2.25 $2.25 $2.25 $2.25 $2.25 25
2020-03-05 $2.25 $2.25 $2.25 $2.25 $2.25 0
2020-03-04 $2.25 $2.25 $2.25 $2.25 $2.25 10,430
2020-03-03 $1.91 $1.91 $1.91 $1.91 $1.91 10
2020-03-02 $1.91 $1.91 $1.91 $1.91 $1.91 0
2020-02-28 $2.06 $2.06 $1.91 $1.91 $1.91 200
2020-02-27 $2.20 $2.20 $2.10 $2.10 $2.10 10,100
2020-02-26 $2.25 $2.25 $2.25 $2.25 $2.25 303
2020-02-25 $2.24 $2.24 $2.24 $2.24 $2.24 51,363
2020-02-24 $2.27 $2.27 $2.27 $2.27 $2.27 0
2020-02-21 $2.27 $2.27 $2.27 $2.27 $2.27 2,000
2020-02-20 $2.26 $2.26 $2.26 $2.26 $2.26 46,525
2020-02-19 $2.27 $2.27 $2.27 $2.27 $2.27 46,525
2020-02-18 $2.35 $2.35 $2.35 $2.35 $2.35 100
2020-02-14 $2.41 $2.41 $2.41 $2.41 $2.41 0
2020-02-13 $2.41 $2.41 $2.41 $2.41 $2.41 0
2020-02-12 $2.41 $2.41 $2.41 $2.41 $2.41 0
2020-02-11 $2.41 $2.41 $2.41 $2.41 $2.41 0
2020-02-10 $2.41 $2.41 $2.41 $2.41 $2.41 250
2020-02-07 $2.43 $2.43 $2.43 $2.43 $2.43 0
2020-02-06 $2.43 $2.43 $2.43 $2.43 $2.43 0
2020-02-05 $2.47 $2.47 $2.43 $2.43 $2.43 716
2020-02-04 $2.48 $2.48 $2.48 $2.48 $2.48 100
2020-02-03 $2.46 $2.46 $2.46 $2.46 $2.46 0
2020-01-31 $2.46 $2.46 $2.46 $2.46 $2.46 0
2020-01-29 $2.46 $2.46 $2.46 $2.46 $2.46 0
2020-01-28 $2.40 $2.46 $2.40 $2.46 $2.46 5,000
2020-01-27 $2.46 $2.46 $2.46 $2.46 $2.46 0
2020-01-24 $2.46 $2.46 $2.46 $2.46 $2.46 0
2020-01-23 $2.49 $2.49 $2.46 $2.46 $2.46 5,148
2020-01-22 $2.59 $2.59 $2.59 $2.59 $2.59 0
2020-01-21 $2.59 $2.59 $2.59 $2.59 $2.59 242
2020-01-17 $2.66 $2.66 $2.66 $2.66 $2.66 0
2020-01-16 $2.66 $2.66 $2.66 $2.66 $2.66 0
2020-01-15 $2.66 $2.66 $2.66 $2.66 $2.66 0
2020-01-14 $2.66 $2.66 $2.66 $2.66 $2.66 0
2020-01-13 $2.66 $2.66 $2.66 $2.66 $2.66 586
2020-01-10 $2.71 $2.71 $2.71 $2.71 $2.71 5,000
2020-01-09 $2.73 $2.73 $2.73 $2.73 $2.73 0
2020-01-08 $2.73 $2.73 $2.73 $2.73 $2.73 0
2020-01-07 $2.73 $2.73 $2.73 $2.73 $2.73 1,297
2020-01-06 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-01-03 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-01-02 $2.70 $2.70 $2.70 $2.70 $2.70 0
2019-12-31 $2.70 $2.70 $2.70 $2.70 $2.70 0
2019-12-30 $2.70 $2.70 $2.70 $2.70 $2.70 0
2019-12-27 $2.73 $2.73 $2.70 $2.70 $2.70 5,500
2019-12-26 $2.72 $2.72 $2.72 $2.72 $2.72 0
2019-12-24 $2.72 $2.72 $2.72 $2.72 $2.72 0
2019-12-23 $2.72 $2.72 $2.72 $2.72 $2.72 0
2019-12-20 $2.72 $2.72 $2.72 $2.72 $2.72 18,300
2019-12-19 $2.71 $2.71 $2.71 $2.71 $2.71 500
2019-12-18 $2.65 $2.65 $2.65 $2.65 $2.65 0
2019-12-17 $2.65 $2.65 $2.65 $2.65 $2.65 0
2019-12-16 $2.65 $2.65 $2.65 $2.65 $2.65 80,000
2019-12-13 $2.65 $2.65 $2.65 $2.65 $2.65 0
2019-12-12 $2.65 $2.65 $2.65 $2.65 $2.65 0
2019-12-11 $2.65 $2.65 $2.65 $2.65 $2.65 0
2019-12-10 $2.65 $2.65 $2.65 $2.65 $2.65 0
2019-12-09 $2.65 $2.65 $2.65 $2.65 $2.65 0
2019-12-06 $2.65 $2.65 $2.65 $2.65 $2.65 0
2019-12-05 $2.65 $2.65 $2.65 $2.65 $2.65 0
2019-12-04 $2.65 $2.65 $2.65 $2.65 $2.65 0
2019-12-03 $2.65 $2.65 $2.65 $2.65 $2.65 0
2019-12-02 $2.65 $2.65 $2.65 $2.65 $2.65 1,168
2019-11-29 $2.70 $2.70 $2.70 $2.70 $2.70 0
2019-11-27 $2.70 $2.70 $2.70 $2.70 $2.70 0
2019-11-26 $2.70 $2.70 $2.70 $2.70 $2.70 0
2019-11-25 $2.70 $2.70 $2.70 $2.70 $2.70 30,000
2019-11-22 $2.71 $2.71 $2.71 $2.71 $2.71 0
2019-11-21 $2.71 $2.71 $2.71 $2.71 $2.71 0
2019-11-20 $2.71 $2.71 $2.71 $2.71 $2.71 0
2019-11-19 $2.71 $2.71 $2.71 $2.71 $2.71 13,500
2019-11-18 $2.74 $2.74 $2.74 $2.74 $2.74 0
2019-11-15 $2.74 $2.74 $2.74 $2.74 $2.74 0
2019-11-14 $2.74 $2.74 $2.74 $2.74 $2.74 14
2019-11-13 $2.74 $2.74 $2.74 $2.74 $2.74 62
2019-11-12 $2.74 $2.74 $2.74 $2.74 $2.74 0
2019-11-11 $2.74 $2.74 $2.74 $2.74 $2.74 0
2019-11-08 $2.74 $2.74 $2.74 $2.74 $2.74 0
2019-11-07 $2.74 $2.74 $2.74 $2.74 $2.74 0
2019-11-06 $2.74 $2.74 $2.74 $2.74 $2.74 0
2019-11-05 $2.74 $2.74 $2.74 $2.74 $2.74 0
2019-11-04 $2.74 $2.74 $2.74 $2.74 $2.74 22,500
2019-11-01 $2.73 $2.73 $2.73 $2.73 $2.73 497
2019-10-31 $2.58 $2.58 $2.58 $2.58 $2.58 0
2019-10-30 $2.58 $2.58 $2.58 $2.58 $2.58 0
2019-10-29 $2.58 $2.58 $2.58 $2.58 $2.58 0
2019-10-28 $2.58 $2.58 $2.58 $2.58 $2.58 0
2019-10-25 $2.58 $2.58 $2.58 $2.58 $2.58 36,900
2019-10-24 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-10-23 $2.56 $2.56 $2.56 $2.56 $2.56 0
2019-10-22 $2.56 $2.56 $2.56 $2.56 $2.56 300
2019-10-21 $2.51 $2.51 $2.51 $2.51 $2.51 0
2019-10-18 $2.51 $2.51 $2.51 $2.51 $2.51 0
2019-10-17 $2.51 $2.51 $2.51 $2.51 $2.51 0
2019-10-16 $2.51 $2.51 $2.51 $2.51 $2.51 0
2019-10-15 $2.51 $2.51 $2.51 $2.51 $2.51 0
2019-10-14 $2.53 $2.53 $2.48 $2.51 $2.51 12,700
2019-10-11 $2.51 $2.51 $2.48 $2.48 $2.48 348
2019-10-10 $2.33 $2.33 $2.33 $2.33 $2.33 0
2019-10-09 $2.33 $2.33 $2.33 $2.33 $2.33 0
2019-10-08 $2.33 $2.33 $2.33 $2.33 $2.33 0
2019-10-07 $2.33 $2.33 $2.33 $2.33 $2.33 0
2019-10-04 $2.33 $2.33 $2.33 $2.33 $2.33 0
2019-10-03 $2.33 $2.33 $2.33 $2.33 $2.33 0
2019-10-02 $2.33 $2.33 $2.33 $2.33 $2.33 5,400
2019-10-01 $2.05 $2.05 $2.05 $2.05 $2.05 0
2019-09-30 $2.05 $2.05 $2.05 $2.05 $2.05 0
2019-09-27 $2.05 $2.05 $2.05 $2.05 $2.05 0
2019-09-26 $2.05 $2.05 $2.05 $2.05 $2.05 0
2019-09-25 $2.05 $2.05 $2.05 $2.05 $2.05 0
2019-09-24 $2.32 $2.32 $2.32 $2.32 $2.32 1,481
2019-09-23 $2.05 $2.05 $2.05 $2.05 $2.05 0
2019-09-20 $2.05 $2.05 $2.05 $2.05 $2.05 0
2019-09-19 $2.28 $2.28 $2.28 $2.28 $2.28 5,377
2019-09-18 $2.05 $2.05 $2.05 $2.05 $2.05 0
2019-09-17 $2.28 $2.28 $2.28 $2.28 $2.28 31,400
2019-09-16 $2.05 $2.05 $2.05 $2.05 $2.05 0
2019-09-13 $2.05 $2.05 $2.05 $2.05 $2.05 0
2019-09-12 $2.05 $2.05 $2.05 $2.05 $2.05 0
2019-09-11 $2.26 $2.26 $2.26 $2.26 $2.26 0
2019-09-10 $2.26 $2.26 $2.26 $2.26 $2.26 100
2019-09-09 $2.17 $2.17 $2.17 $2.17 $2.17 0
2019-09-06 $2.17 $2.17 $2.17 $2.17 $2.17 0
2019-09-05 $2.17 $2.17 $2.17 $2.17 $2.17 0
2019-09-04 $2.17 $2.17 $2.17 $2.17 $2.17 234
2019-09-03 $2.05 $2.05 $2.05 $2.05 $2.05 0
2019-08-30 $2.05 $2.05 $2.05 $2.05 $2.05 0
2019-08-29 $2.05 $2.05 $2.05 $2.05 $2.05 0
2019-08-28 $2.05 $2.05 $2.05 $2.05 $2.05 0
2019-08-27 $2.05 $2.05 $2.05 $2.05 $2.05 25,000
2019-08-26 $2.05 $2.05 $2.05 $2.05 $2.05 0
2019-08-23 $2.05 $2.05 $2.05 $2.05 $2.05 10,500
2019-08-22 $2.05 $2.05 $2.05 $2.05 $2.05 32,811
2019-08-21 $1.99 $1.99 $1.99 $1.99 $1.99 5,708
2019-08-20 $1.99 $1.99 $1.99 $1.99 $1.99 63
2019-08-19 $1.99 $1.99 $1.99 $1.99 $1.99 0
2019-08-15 $1.99 $1.99 $1.99 $1.99 $1.99 30,000
2019-08-14 $2.06 $2.06 $2.06 $2.06 $2.06 0
2019-08-13 $2.06 $2.06 $2.06 $2.06 $2.06 0
2019-08-12 $2.06 $2.06 $2.06 $2.06 $2.06 0
2019-08-09 $2.06 $2.06 $2.06 $2.06 $2.06 0
2019-08-08 $2.06 $2.06 $2.06 $2.06 $2.06 0
2019-08-07 $2.06 $2.06 $2.06 $2.06 $2.06 0
2019-08-06 $2.06 $2.06 $2.06 $2.06 $2.06 0
2019-08-05 $2.06 $2.06 $2.06 $2.06 $2.06 300
2019-08-02 $2.05 $2.05 $2.05 $2.05 $2.05 22,142
2019-08-01 $2.04 $2.04 $2.04 $2.04 $2.04 410
2019-07-31 $2.07 $2.07 $2.07 $2.07 $2.07 288
2019-07-30 $2.02 $2.02 $2.02 $2.02 $2.02 281
2019-07-29 $1.91 $1.91 $1.91 $1.91 $1.91 0
2019-07-26 $1.91 $1.91 $1.91 $1.91 $1.91 50,000
2019-07-25 $1.95 $1.95 $1.95 $1.95 $1.95 0
2019-07-24 $1.95 $1.95 $1.95 $1.95 $1.95 0
2019-07-23 $1.95 $1.95 $1.95 $1.95 $1.95 0
2019-07-22 $1.95 $1.95 $1.95 $1.95 $1.95 0
2019-07-19 $1.95 $1.95 $1.95 $1.95 $1.95 0
2019-07-18 $1.95 $1.95 $1.95 $1.95 $1.95 1,029
2019-07-17 $2.02 $2.02 $2.02 $2.02 $2.02 0
2019-07-16 $2.01 $2.02 $1.97 $2.02 $2.02 1,588
2019-07-15 $1.93 $1.93 $1.93 $1.93 $1.93 0
2019-07-12 $1.93 $1.93 $1.93 $1.93 $1.93 50
2019-07-11 $1.93 $1.93 $1.93 $1.93 $1.93 0
2019-07-10 $1.93 $1.93 $1.93 $1.93 $1.93 0
2019-07-09 $1.93 $1.93 $1.93 $1.93 $1.93 17,000
2019-07-08 $1.91 $1.91 $1.91 $1.91 $1.91 103
2019-07-05 $1.96 $1.96 $1.96 $1.96 $1.96 0
2019-07-03 $1.96 $1.96 $1.96 $1.96 $1.96 166
2019-07-02 $1.96 $1.96 $1.96 $1.96 $1.96 125,100
2019-07-01 $2.01 $2.01 $2.01 $2.01 $2.01 0
2019-06-28 $2.01 $2.01 $2.01 $2.01 $2.01 0
2019-06-27 $2.01 $2.01 $2.01 $2.01 $2.01 0
2019-06-26 $2.01 $2.01 $2.01 $2.01 $2.01 0
2019-06-25 $2.01 $2.01 $2.01 $2.01 $2.01 1,113
2019-06-24 $2.05 $2.07 $2.05 $2.07 $2.07 7,500
2019-06-21 $2.05 $2.05 $2.03 $2.03 $2.03 205
2019-06-20 $2.00 $2.00 $2.00 $2.00 $2.00 8
2019-06-19 $2.01 $2.01 $2.00 $2.00 $2.00 342
2019-06-18 $1.98 $1.98 $1.98 $1.98 $1.98 0
2019-06-17 $1.98 $1.98 $1.98 $1.98 $1.98 1,619
2019-06-14 $1.96 $1.96 $1.96 $1.96 $1.96 100,000
2019-06-13 $1.89 $1.89 $1.89 $1.89 $1.89 0
2019-06-12 $1.89 $1.89 $1.89 $1.89 $1.89 0
2019-06-11 $1.89 $1.89 $1.89 $1.89 $1.89 0
2019-06-10 $1.90 $1.90 $1.89 $1.89 $1.89 607
2019-06-06 $1.87 $1.87 $1.81 $1.81 $1.81 429
2019-06-05 $1.93 $1.93 $1.87 $1.87 $1.87 1,581
2019-06-04 $1.96 $1.96 $1.94 $1.95 $1.95 2,042
2019-06-03 $1.95 $1.95 $1.93 $1.94 $1.94 2,987,636
2019-05-31 $1.99 $1.99 $1.95 $1.95 $1.95 3,408
2019-05-30 $2.09 $2.09 $2.04 $2.04 $2.04 12,500
2019-05-29 $2.09 $2.12 $2.09 $2.09 $2.09 12,484
2019-05-28 $2.13 $2.15 $2.12 $2.15 $2.15 3,352
2019-05-24 $2.12 $2.13 $2.09 $2.09 $2.09 6,356
2019-05-23 $2.13 $2.14 $2.10 $2.13 $2.13 7,896
2019-05-22 $2.16 $2.17 $2.14 $2.16 $2.16 14,547
2019-05-21 $2.18 $2.19 $2.14 $2.19 $2.19 3,604
2019-05-20 $2.20 $2.23 $2.18 $2.20 $2.20 1,738
2019-05-17 $2.21 $2.22 $2.15 $2.15 $2.15 3,898
2019-05-16 $2.22 $2.24 $2.20 $2.20 $2.20 7,551
2019-05-15 $2.19 $2.24 $2.19 $2.24 $2.24 2,410
2019-05-14 $2.17 $2.20 $2.13 $2.13 $2.13 45,017
2019-05-13 $2.19 $2.21 $2.18 $2.19 $2.19 4,693
2019-05-10 $2.19 $2.26 $2.19 $2.24 $2.24 4,643
2019-05-09 $2.25 $2.26 $2.21 $2.23 $2.23 2,015
2019-05-08 $2.15 $2.26 $2.15 $2.26 $2.26 37,250
2019-05-07 $2.25 $2.25 $2.19 $2.22 $2.22 2,480
2019-05-06 $2.27 $2.29 $2.25 $2.25 $2.25 4,037
2019-05-03 $2.31 $2.32 $2.29 $2.29 $2.29 3,453
2019-05-02 $2.23 $2.23 $2.21 $2.21 $2.21 920
2019-05-01 $2.25 $2.30 $2.22 $2.29 $2.29 5,381
2019-04-30 $2.24 $2.25 $2.21 $2.24 $2.24 5,952
2019-04-29 $2.23 $2.25 $2.22 $2.25 $2.25 900
2019-04-26 $2.25 $2.27 $2.24 $2.25 $2.25 77,606
2019-04-25 $2.23 $2.28 $2.23 $2.27 $2.27 5,982
2019-04-24 $2.27 $2.28 $2.26 $2.27 $2.27 3,331
2019-04-23 $2.34 $2.36 $2.32 $2.35 $2.35 3,135
2019-04-22 $2.40 $2.40 $2.31 $2.39 $2.39 3,719
2019-04-18 $2.43 $2.44 $2.37 $2.38 $2.38 37,417
2019-04-17 $2.40 $2.41 $2.36 $2.40 $2.40 7,499
2019-04-16 $2.38 $2.43 $2.38 $2.43 $2.43 10,392
2019-04-15 $2.39 $2.43 $2.39 $2.41 $2.41 238,445
2019-04-12 $2.40 $2.41 $2.38 $2.41 $2.41 5,415
2019-04-11 $2.37 $2.39 $2.36 $2.39 $2.39 6,074
2019-04-10 $2.39 $2.41 $2.38 $2.38 $2.38 10,566
2019-04-09 $2.41 $2.42 $2.31 $2.34 $2.34 6,615
2019-04-08 $2.26 $2.31 $2.25 $2.31 $2.31 2,012
2019-04-05 $2.20 $2.22 $2.16 $2.22 $2.22 5,269
2019-04-04 $2.18 $2.18 $2.17 $2.18 $2.18 10,196
2019-04-03 $2.16 $2.17 $2.16 $2.16 $2.16 3,235
2019-04-02 $2.14 $2.15 $2.13 $2.13 $2.13 3,788
2019-04-01 $2.14 $2.16 $2.14 $2.14 $2.14 2,215
2019-03-29 $2.10 $2.10 $2.08 $2.10 $2.10 19,283
2019-03-28 $2.10 $2.18 $2.08 $2.10 $2.10 20,384
2019-03-27 $2.18 $2.21 $2.10 $2.10 $2.10 4,858
2019-03-26 $2.24 $2.28 $2.20 $2.20 $2.20 4,551
2019-03-25 $2.16 $2.29 $2.16 $2.28 $2.28 7,055
2019-03-22 $2.30 $2.30 $2.16 $2.25 $2.25 11,330
2019-03-21 $2.36 $2.36 $2.22 $2.22 $2.22 8,288
2019-03-20 $2.22 $2.31 $2.22 $2.23 $2.23 96,125
2019-03-19 $2.21 $2.32 $2.20 $2.29 $2.29 2,408
2019-03-18 $2.30 $2.30 $2.27 $2.27 $2.27 2,487
2019-03-15 $2.28 $2.28 $2.23 $2.23 $2.23 292,815
2019-03-14 $2.18 $2.21 $2.11 $2.14 $2.14 6,281
2019-03-13 $2.24 $2.28 $2.18 $2.28 $2.28 3,723
2019-03-12 $2.30 $2.30 $2.28 $2.28 $2.28 538
2019-03-11 $2.31 $2.43 $2.31 $2.43 $2.43 3,452
2019-03-08 $2.34 $2.42 $2.34 $2.34 $2.34 40,517
2019-03-07 $2.38 $2.38 $2.32 $2.38 $2.38 9,721
2019-03-06 $2.42 $2.46 $2.37 $2.37 $2.37 3,874
2019-03-05 $2.45 $2.45 $2.35 $2.45 $2.45 2,693
2019-03-04 $2.45 $2.49 $2.36 $2.49 $2.49 6,450
2019-03-01 $2.48 $2.54 $2.47 $2.47 $2.47 1,237
2019-02-28 $2.55 $2.62 $2.51 $2.51 $2.51 24,819
2019-02-27 $2.60 $2.67 $2.57 $2.57 $2.57 7,641
2019-02-26 $2.73 $2.75 $2.64 $2.75 $2.75 8,990
2019-02-25 $2.64 $2.72 $2.64 $2.72 $2.72 3,084
2019-02-22 $2.60 $2.77 $2.60 $2.74 $2.74 40,911
2019-02-21 $2.64 $2.72 $2.60 $2.64 $2.64 6,771
2019-02-20 $2.76 $2.76 $2.66 $2.76 $2.76 2,583
2019-02-19 $2.74 $2.79 $2.68 $2.73 $2.73 2,787
2019-02-15 $2.60 $2.78 $2.60 $2.78 $2.78 11,234
2019-02-14 $2.75 $2.79 $2.70 $2.79 $2.79 4,391
2019-02-13 $2.68 $2.71 $2.65 $2.71 $2.71 4,756
2019-02-12 $2.73 $2.74 $2.67 $2.74 $2.74 11,403
2019-02-11 $2.70 $2.72 $2.68 $2.70 $2.70 10,881
2019-02-08 $2.69 $2.73 $2.69 $2.71 $2.71 4,577
2019-02-07 $2.69 $2.75 $2.67 $2.75 $2.75 5,456
2019-02-06 $2.76 $2.77 $2.75 $2.77 $2.77 12,755
2019-02-05 $2.78 $2.80 $2.74 $2.80 $2.80 11,711
2019-02-04 $2.73 $2.77 $2.72 $2.73 $2.73 5,587
2019-02-01 $2.75 $2.77 $2.73 $2.77 $2.77 6,711
2019-01-31 $2.75 $2.80 $2.75 $2.80 $2.80 9,754
2019-01-30 $2.75 $2.75 $2.67 $2.67 $2.67 5,852
2019-01-29 $2.79 $2.80 $2.78 $2.80 $2.80 6,519
2019-01-28 $2.75 $2.78 $2.74 $2.77 $2.77 32,914
2019-01-25 $2.69 $2.71 $2.69 $2.71 $2.71 4,297
2019-01-24 $2.65 $2.69 $2.65 $2.66 $2.66 15,334
2019-01-23 $2.62 $2.63 $2.62 $2.63 $2.63 1,368
2019-01-22 $2.64 $2.78 $2.64 $2.71 $2.71 47,336
2019-01-18 $2.74 $2.77 $2.71 $2.74 $2.74 16,626
2019-01-17 $2.85 $2.86 $2.84 $2.86 $2.86 16,167
2019-01-16 $2.95 $2.99 $2.95 $2.97 $2.97 5,039
2019-01-15 $2.88 $2.91 $2.88 $2.91 $2.91 11,852
2019-01-14 $2.69 $2.93 $2.69 $2.93 $2.93 45,495
2019-01-11 $2.86 $3.03 $2.71 $3.03 $3.03 293,684
2019-01-10 $2.84 $2.90 $2.65 $2.90 $2.90 9,420
2019-01-09 $2.83 $2.91 $2.70 $2.85 $2.85 17,975
2019-01-08 $2.63 $2.83 $2.63 $2.83 $2.83 10,762
2019-01-07 $2.72 $2.81 $2.72 $2.79 $2.79 12,461
2019-01-04 $2.68 $2.77 $2.68 $2.72 $2.72 7,186
2019-01-03 $2.68 $2.69 $2.62 $2.62 $2.62 14,220
2019-01-02 $2.61 $2.69 $2.61 $2.64 $2.64 23,672
2018-12-31 $2.65 $2.75 $2.60 $2.66 $2.66 39,161
2018-12-28 $2.57 $2.72 $2.57 $2.64 $2.64 20,216
2018-12-27 $2.40 $2.59 $2.40 $2.58 $2.58 14,532
2018-12-26 $2.49 $2.58 $2.45 $2.58 $2.58 9,728
2018-12-24 $2.44 $2.55 $2.44 $2.49 $2.49 24,730
2018-12-21 $2.47 $2.55 $2.44 $2.48 $2.48 30,842
2018-12-20 $2.48 $2.54 $2.43 $2.51 $2.51 26,715
2018-12-19 $2.44 $2.55 $2.41 $2.51 $2.51 11,873
2018-12-18 $2.42 $2.46 $2.38 $2.42 $2.42 15,477
2018-12-17 $2.44 $2.44 $2.33 $2.34 $2.34 25,712
2018-12-14 $2.47 $2.52 $2.41 $2.49 $2.49 16,613
2018-12-13 $2.41 $2.52 $2.37 $2.42 $2.42 25,898
2018-12-12 $2.41 $2.52 $2.41 $2.51 $2.51 11,044
2018-12-11 $2.47 $2.51 $2.37 $2.48 $2.48 318,506
2018-12-10 $2.45 $2.48 $2.38 $2.40 $2.40 24,609
2018-12-07 $2.47 $2.57 $2.45 $2.45 $2.45 13,134
2018-12-06 $2.39 $2.51 $2.39 $2.40 $2.40 12,740
2018-12-04 $2.43 $2.54 $2.41 $2.42 $2.42 9,941
2018-12-03 $2.50 $2.60 $2.43 $2.52 $2.52 23,304
2018-11-30 $2.42 $2.54 $2.42 $2.44 $2.44 15,624
2018-11-29 $2.50 $2.55 $2.46 $2.49 $2.49 8,176
2018-11-28 $2.40 $2.53 $2.35 $2.40 $2.40 11,180
2018-11-27 $2.33 $2.42 $2.30 $2.30 $2.30 17,436
2018-11-26 $2.36 $2.36 $2.16 $2.33 $2.33 20,293
2018-11-23 $2.37 $2.47 $2.34 $2.44 $2.44 15,315
2018-11-21 $2.44 $2.49 $2.41 $2.42 $2.42 10,407
2018-11-20 $2.33 $2.40 $2.30 $2.33 $2.33 21,235
2018-11-19 $2.30 $2.40 $2.27 $2.35 $2.35 24,705
2018-11-16 $2.33 $2.39 $2.29 $2.38 $2.38 3,737
2018-11-15 $2.30 $2.32 $2.24 $2.24 $2.24 7,618
2018-11-14 $2.33 $2.38 $2.24 $2.27 $2.27 87,126
2018-11-13 $2.48 $2.49 $2.31 $2.31 $2.31 25,367
2018-11-12 $2.60 $2.60 $2.45 $2.45 $2.45 7,947
2018-11-09 $2.60 $2.60 $2.44 $2.44 $2.44 14,725
2018-11-08 $2.65 $2.70 $2.55 $2.57 $2.57 10,996
2018-11-07 $2.74 $2.85 $2.65 $2.73 $2.73 54,683
2018-11-06 $2.67 $2.77 $2.61 $2.70 $2.70 14,953
2018-11-05 $2.63 $2.76 $2.57 $2.67 $2.67 7,949
2018-11-02 $2.53 $2.70 $2.52 $2.70 $2.70 10,131
2018-11-01 $2.49 $2.68 $2.49 $2.58 $2.58 7,193
2018-10-31 $2.60 $2.63 $2.47 $2.47 $2.47 10,831
2018-10-30 $2.65 $2.81 $2.56 $2.58 $2.58 6,431
2018-10-29 $2.86 $2.91 $2.70 $2.70 $2.70 5,974
2018-10-26 $2.88 $3.01 $2.83 $2.83 $2.83 12,661
2018-10-25 $2.89 $3.06 $2.83 $2.87 $2.87 8,600
2018-10-24 $2.93 $3.06 $2.89 $2.92 $2.92 8,762
2018-10-23 $2.99 $3.08 $2.76 $2.98 $2.98 12,477
2018-10-22 $3.01 $3.06 $2.89 $2.89 $2.89 11,981
2018-10-19 $3.05 $3.10 $3.02 $3.10 $3.10 5,167
2018-10-18 $3.05 $3.16 $3.01 $3.01 $3.01 9,382
2018-10-17 $3.13 $3.23 $3.09 $3.11 $3.11 8,340
2018-10-16 $3.09 $3.20 $3.09 $3.20 $3.20 2,998
2018-10-15 $3.14 $3.21 $3.07 $3.11 $3.11 8,835
2018-10-12 $3.16 $3.20 $3.07 $3.07 $3.07 15,762
2018-10-11 $3.12 $3.17 $3.03 $3.04 $3.04 27,980
2018-10-10 $3.08 $3.22 $3.08 $3.10 $3.10 9,080
2018-10-09 $3.26 $3.26 $3.16 $3.18 $3.18 6,445
2018-10-08 $3.21 $3.24 $3.21 $3.22 $3.22 4,564
2018-10-05 $3.32 $3.32 $3.18 $3.18 $3.18 7,469
2018-10-04 $3.23 $3.33 $3.19 $3.33 $3.33 11,687
2018-10-03 $3.46 $3.46 $3.18 $3.18 $3.18 5,997
2018-10-02 $3.27 $3.49 $3.27 $3.49 $3.49 5,913
2018-10-01 $3.30 $3.54 $3.29 $3.29 $3.29 5,523
2018-09-28 $3.27 $3.49 $3.27 $3.39 $3.39 2,985
2018-09-27 $3.43 $3.58 $3.36 $3.37 $3.37 3,151
2018-09-26 $3.41 $3.50 $3.33 $3.33 $3.33 6,213
2018-09-25 $3.40 $3.52 $3.33 $3.36 $3.36 3,642
2018-09-24 $3.37 $3.50 $3.33 $3.47 $3.47 3,974
2018-09-21 $3.54 $3.54 $3.33 $3.50 $3.50 6,609
2018-09-20 $3.51 $3.51 $3.36 $3.36 $3.36 6,288
2018-09-19 $3.48 $3.69 $3.47 $3.69 $3.69 5,064
2018-09-18 $3.41 $3.62 $3.34 $3.61 $3.61 3,031
2018-09-17 $3.38 $3.62 $3.38 $3.59 $3.59 9,042
2018-09-14 $3.58 $3.67 $3.39 $3.62 $3.62 20,249
2018-09-13 $3.44 $3.60 $3.37 $3.52 $3.52 30,206
2018-09-12 $3.39 $3.53 $3.33 $3.39 $3.39 8,278
2018-09-11 $3.51 $3.58 $3.33 $3.33 $3.33 10,344
2018-09-10 $3.50 $3.62 $3.36 $3.50 $3.50 7,325
2018-09-07 $3.33 $3.54 $3.33 $3.40 $3.40 6,963
2018-09-06 $3.53 $3.55 $3.33 $3.55 $3.55 20,286
2018-09-05 $3.38 $3.51 $3.33 $3.33 $3.33 8,701
2018-09-04 $3.50 $3.57 $3.39 $3.39 $3.39 3,540
2018-08-31 $3.50 $3.69 $3.50 $3.50 $3.50 9,722
2018-08-30 $3.71 $3.71 $3.50 $3.60 $3.60 19,303
2018-08-29 $3.60 $3.81 $3.53 $3.74 $3.74 13,141
2018-08-28 $3.61 $3.79 $3.51 $3.51 $3.51 8,763
2018-08-27 $3.80 $3.80 $3.55 $3.55 $3.55 5,317
2018-08-24 $3.63 $3.68 $3.45 $3.47 $3.47 5,961
2018-08-23 $3.69 $3.69 $3.50 $3.67 $3.67 5,335
2018-08-22 $3.55 $3.74 $3.51 $3.69 $3.69 10,388
2018-08-21 $3.70 $3.70 $3.45 $3.65 $3.65 7,442
2018-08-20 $3.60 $3.64 $3.42 $3.42 $3.42 4,937
2018-08-17 $3.31 $3.54 $3.31 $3.40 $3.40 10,376
2018-08-16 $3.39 $3.53 $3.31 $3.53 $3.53 12,563
2018-08-15 $3.33 $3.48 $3.28 $3.33 $3.33 7,881
2018-08-14 $3.52 $3.56 $3.39 $3.56 $3.56 2,800
2018-08-13 $3.33 $3.47 $3.28 $3.47 $3.47 6,009
2018-08-10 $3.39 $3.55 $3.33 $3.51 $3.51 2,546
2018-08-09 $3.57 $3.63 $3.53 $3.63 $3.63 7,068
2018-08-08 $3.58 $3.68 $3.54 $3.54 $3.54 13,809
2018-08-07 $3.60 $3.70 $3.56 $3.70 $3.70 12,910
2018-08-06 $3.56 $3.68 $3.45 $3.68 $3.68 2,982
2018-08-03 $3.55 $3.60 $3.55 $3.60 $3.60 3,314
2018-08-02 $3.48 $3.53 $3.48 $3.51 $3.51 7,056
2018-08-01 $3.49 $3.56 $3.37 $3.56 $3.56 3,854
2018-07-31 $3.46 $3.50 $3.38 $3.49 $3.49 4,823
2018-07-30 $3.47 $3.53 $3.39 $3.53 $3.53 4,933
2018-07-27 $3.52 $3.57 $3.47 $3.57 $3.57 25,175
2018-07-26 $3.56 $3.57 $3.51 $3.57 $3.57 3,433
2018-07-25 $3.60 $3.63 $3.59 $3.61 $3.61 5,926
2018-07-24 $3.50 $3.59 $3.48 $3.53 $3.53 20,339
2018-07-23 $3.51 $3.56 $3.48 $3.56 $3.56 20,555
2018-07-20 $3.47 $3.58 $3.45 $3.56 $3.56 9,645
2018-07-19 $3.41 $3.49 $3.39 $3.45 $3.45 83,757
2018-07-18 $3.56 $3.58 $3.51 $3.54 $3.54 3,366
2018-07-17 $3.43 $3.48 $3.41 $3.48 $3.48 5,679
2018-07-16 $3.58 $3.58 $3.48 $3.56 $3.56 13,322
2018-07-13 $3.59 $3.59 $3.48 $3.58 $3.58 10,182
2018-07-12 $3.64 $3.66 $3.61 $3.64 $3.64 4,772
2018-07-11 $3.62 $3.66 $3.57 $3.66 $3.66 3,336
2018-07-10 $3.62 $3.68 $3.60 $3.65 $3.65 8,196
2018-07-09 $3.56 $3.68 $3.56 $3.68 $3.68 4,671
2018-07-06 $3.61 $3.67 $3.60 $3.67 $3.67 3,784
2018-07-05 $3.55 $3.57 $3.50 $3.55 $3.55 2,385
2018-07-03 $3.32 $3.49 $3.32 $3.38 $3.38 9,881
2018-07-02 $3.25 $3.33 $3.25 $3.32 $3.32 5,578
2018-06-29 $3.36 $3.46 $3.34 $3.44 $3.44 40,130
2018-06-28 $3.25 $3.45 $3.21 $3.43 $3.43 6,681
2018-06-27 $3.26 $3.29 $3.19 $3.28 $3.28 23,970
2018-06-26 $3.29 $3.31 $3.28 $3.29 $3.29 6,773
2018-06-25 $3.34 $3.35 $3.33 $3.33 $3.33 7,069
2018-06-22 $3.21 $3.24 $3.19 $3.24 $3.24 6,899
2018-06-21 $3.15 $3.16 $3.15 $3.16 $3.16 4,589
2018-06-20 $3.14 $3.23 $3.14 $3.21 $3.21 8,430
2018-06-19 $3.07 $3.10 $3.07 $3.09 $3.09 17,444
2018-06-18 $3.09 $3.12 $3.09 $3.11 $3.11 70,436
2018-06-15 $3.09 $3.09 $3.07 $3.07 $3.07 5,227
2018-06-14 $3.09 $3.12 $3.09 $3.09 $3.09 18,006
2018-06-13 $3.16 $3.20 $3.14 $3.14 $3.14 10,567
2018-06-12 $3.11 $3.11 $3.10 $3.10 $3.10 2,596
2018-06-11 $3.16 $3.16 $3.11 $3.12 $3.12 10,637
2018-06-08 $3.16 $3.16 $3.14 $3.16 $3.16 5,377
2018-06-07 $3.21 $3.23 $3.10 $3.18 $3.18 2,426
2018-06-06 $3.24 $3.30 $3.22 $3.30 $3.30 5,513
2018-06-05 $3.22 $3.27 $3.20 $3.24 $3.24 8,823
2018-06-04 $3.28 $3.30 $3.28 $3.30 $3.30 6,739
2018-06-01 $3.17 $3.20 $3.17 $3.20 $3.20 3,506
2018-05-31 $3.22 $3.27 $3.22 $3.27 $3.27 6,660
2018-05-30 $3.33 $3.33 $3.31 $3.32 $3.32 20,070
2018-05-29 $3.44 $3.44 $3.29 $3.32 $3.32 4,230
2018-05-25 $3.54 $3.55 $3.53 $3.54 $3.54 6,046
2018-05-24 $3.53 $3.69 $3.53 $3.60 $3.60 13,521
2018-05-23 $3.64 $3.64 $3.55 $3.55 $3.55 9,091
2018-05-22 $3.56 $3.68 $3.56 $3.64 $3.64 3,034
2018-05-21 $3.54 $3.64 $3.46 $3.59 $3.59 9,378
2018-05-18 $3.46 $3.59 $3.46 $3.59 $3.59 2,330
2018-05-17 $3.53 $3.65 $3.53 $3.56 $3.56 12,270
2018-05-16 $3.60 $3.78 $3.54 $3.64 $3.64 9,758
2018-05-15 $3.72 $3.78 $3.46 $3.46 $3.46 7,666
2018-05-14 $3.63 $3.78 $3.54 $3.54 $3.54 5,914
2018-05-11 $3.58 $3.58 $3.56 $3.58 $3.58 7,984
2018-05-10 $3.65 $3.66 $3.61 $3.65 $3.65 3,568
2018-05-09 $3.52 $3.52 $3.51 $3.51 $3.51 4,657
2018-05-08 $3.49 $3.49 $3.46 $3.48 $3.48 7,487
2018-05-07 $3.53 $3.53 $3.47 $3.49 $3.49 11,234
2018-05-04 $3.59 $3.61 $3.57 $3.57 $3.57 12,584
2018-05-03 $3.65 $3.72 $3.63 $3.71 $3.71 4,260
2018-05-02 $3.72 $3.75 $3.72 $3.75 $3.75 4,809
2018-05-01 $3.73 $3.75 $3.65 $3.71 $3.71 7,524
2018-04-30 $3.68 $3.77 $3.65 $3.77 $3.77 8,182
2018-04-27 $3.65 $3.74 $3.62 $3.65 $3.65 12,863
2018-04-26 $3.62 $3.70 $3.59 $3.69 $3.69 7,792
2018-04-25 $3.64 $3.70 $3.58 $3.67 $3.67 8,345
2018-04-24 $3.67 $3.74 $3.58 $3.74 $3.74 6,841
2018-04-23 $3.69 $3.75 $3.64 $3.64 $3.64 10,652
2018-04-20 $3.83 $3.87 $3.69 $3.69 $3.69 7,411
2018-04-19 $3.81 $3.87 $3.75 $3.87 $3.87 8,782
2018-04-18 $3.87 $3.92 $3.81 $3.85 $3.84 2,768
2018-04-17 $3.85 $3.87 $3.78 $3.78 $3.78 3,637
2018-04-16 $3.73 $3.86 $3.73 $3.82 $3.82 8,531
2018-04-13 $3.78 $3.87 $3.74 $3.74 $3.74 6,385
2018-04-12 $3.80 $3.82 $3.72 $3.82 $3.82 7,319
2018-04-11 $3.66 $3.72 $3.63 $3.72 $3.72 8,665
2018-04-10 $3.68 $3.71 $3.65 $3.66 $3.66 3,669
2018-04-09 $3.62 $3.65 $3.61 $3.65 $3.65 8,960
2018-04-06 $3.53 $3.68 $3.53 $3.67 $3.66 7,044
2018-04-05 $3.55 $3.63 $3.55 $3.63 $3.63 9,221
2018-04-04 $3.62 $3.65 $3.56 $3.56 $3.56 7,027
2018-04-03 $3.54 $3.57 $3.53 $3.53 $3.53 4,561
2018-04-02 $3.49 $3.53 $3.48 $3.50 $3.49 7,054
2018-03-29 $3.51 $3.54 $3.51 $3.53 $3.52 3,340
2018-03-28 $3.48 $3.51 $3.42 $3.42 $3.42 8,203
2018-03-27 $3.57 $3.62 $3.49 $3.52 $3.52 2,050
2018-03-26 $3.55 $3.55 $3.45 $3.51 $3.51 2,542
2018-03-23 $3.52 $3.54 $3.49 $3.52 $3.52 3,669
2018-03-22 $3.47 $3.53 $3.47 $3.53 $3.53 5,214
2018-03-21 $3.50 $3.60 $3.48 $3.55 $3.55 11,411
2018-03-20 $3.49 $3.49 $3.49 $3.49 $3.49 9,199
2018-03-19 $3.43 $3.49 $3.40 $3.49 $3.49 10,201
2018-03-16 $3.48 $3.50 $3.48 $3.48 $3.48 7,201
2018-03-15 $3.41 $3.50 $3.41 $3.46 $3.46 5,368
2018-03-14 $3.48 $3.50 $3.43 $3.48 $3.47 5,759
2018-03-13 $3.48 $3.50 $3.48 $3.48 $3.48 8,064
2018-03-12 $3.48 $3.50 $3.44 $3.48 $3.48 4,567
2018-03-09 $3.46 $3.50 $3.40 $3.48 $3.48 7,541
2018-03-08 $3.46 $3.49 $3.46 $3.49 $3.49 2,768
2018-03-07 $3.44 $3.47 $3.38 $3.43 $3.43 5,718
2018-03-06 $3.38 $3.47 $3.35 $3.43 $3.43 7,733
2018-03-05 $3.27 $3.44 $3.27 $3.41 $3.41 15,239
2018-03-02 $3.29 $3.43 $3.26 $3.34 $3.34 16,182
2018-03-01 $3.40 $3.45 $3.32 $3.42 $3.42 6,850
2018-02-28 $3.35 $3.48 $3.35 $3.45 $3.45 10,382
2018-02-27 $3.45 $3.48 $3.36 $3.44 $3.44 6,421
2018-02-26 $3.44 $3.47 $3.38 $3.44 $3.44 7,372
2018-02-23 $3.43 $3.50 $3.41 $3.50 $3.49 10,452
2018-02-22 $3.40 $3.49 $3.37 $3.45 $3.45 8,023
2018-02-21 $3.30 $3.35 $3.28 $3.35 $3.35 6,238
2018-02-20 $3.36 $3.39 $3.35 $3.35 $3.35 5,237
2018-02-16 $3.41 $3.43 $3.39 $3.43 $3.43 6,297
2018-02-15 $3.32 $3.42 $3.30 $3.38 $3.38 11,740
2018-02-14 $3.37 $3.37 $3.31 $3.31 $3.30 32,688
2018-02-13 $3.34 $3.41 $3.28 $3.28 $3.28 12,253
2018-02-12 $3.27 $3.34 $3.24 $3.28 $3.27 39,193
2018-02-09 $3.25 $3.28 $3.16 $3.28 $3.28 6,789
2018-02-08 $3.27 $3.30 $3.17 $3.26 $3.26 7,985
2018-02-07 $3.21 $3.36 $3.21 $3.35 $3.35 9,504
2018-02-06 $3.22 $3.30 $3.20 $3.24 $3.24 10,386
2018-02-05 $3.27 $3.39 $3.27 $3.36 $3.36 9,173
2018-02-02 $3.37 $3.40 $3.36 $3.39 $3.38 12,617
2018-02-01 $3.42 $3.42 $3.22 $3.40 $3.40 10,363
2018-01-31 $3.38 $3.38 $3.27 $3.27 $3.27 9,813
2018-01-30 $3.31 $3.31 $3.26 $3.26 $3.26 1,684
2018-01-29 $3.37 $3.43 $3.20 $3.43 $3.43 24,944
2018-01-26 $3.40 $3.47 $3.40 $3.40 $3.40 9,379
2018-01-25 $3.47 $3.57 $3.36 $3.40 $3.40 14,164
2018-01-24 $3.53 $3.53 $3.46 $3.46 $3.46 5,635
2018-01-23 $3.48 $3.48 $3.31 $3.40 $3.40 10,028
2018-01-22 $3.44 $3.51 $3.39 $3.39 $3.39 21,084
2018-01-19 $3.45 $3.56 $3.31 $3.33 $3.32 20,538
2018-01-18 $3.51 $3.57 $3.32 $3.47 $3.47 8,358
2018-01-17 $3.39 $3.48 $3.39 $3.48 $3.48 9,712
2018-01-16 $3.43 $3.45 $3.31 $3.45 $3.45 48,024
2018-01-12 $3.43 $3.43 $3.35 $3.35 $3.35 35,962
2018-01-11 $3.20 $3.35 $3.14 $3.16 $3.16 15,010
2018-01-10 $3.38 $3.43 $3.19 $3.30 $3.30 9,781
2018-01-09 $3.25 $3.43 $3.25 $3.42 $3.42 3,570
2018-01-08 $3.43 $3.43 $3.27 $3.41 $3.41 21,594
2018-01-05 $3.39 $3.43 $3.30 $3.40 $3.40 10,153
2018-01-04 $3.39 $3.43 $3.22 $3.22 $3.22 6,193
2018-01-03 $3.31 $3.43 $3.27 $3.37 $3.37 8,459
2018-01-02 $3.33 $3.33 $3.22 $3.24 $3.23 5,964
2017-12-29 $3.30 $3.35 $3.15 $3.20 $3.20 3,790
2017-12-28 $3.24 $3.31 $3.14 $3.23 $3.22 5,159
2017-12-27 $3.14 $3.29 $3.14 $3.14 $3.14 11,262
2017-12-26 $3.23 $3.36 $3.14 $3.14 $3.14 5,036
2017-12-22 $3.22 $3.35 $3.18 $3.27 $3.27 6,642
2017-12-21 $3.21 $3.34 $3.14 $3.25 $3.25 9,208
2017-12-20 $3.23 $3.42 $3.18 $3.18 $3.18 7,973
2017-12-19 $3.47 $3.52 $3.26 $3.26 $3.26 2,640
2017-12-18 $3.36 $3.57 $3.29 $3.55 $3.55 27,346
2017-12-15 $3.33 $3.42 $3.28 $3.42 $3.42 39,235
2017-12-14 $3.33 $3.40 $3.27 $3.30 $3.30 9,898
2017-12-13 $3.14 $3.40 $3.14 $3.36 $3.36 16,998
2017-12-12 $3.21 $3.38 $3.15 $3.33 $3.33 3,011
2017-12-11 $3.25 $3.41 $3.19 $3.40 $3.40 3,537
2017-12-08 $3.21 $3.38 $3.15 $3.32 $3.32 5,242
2017-12-07 $3.31 $3.35 $3.15 $3.28 $3.28 9,319
2017-12-06 $3.26 $3.30 $3.15 $3.30 $3.30 7,286
2017-12-05 $3.36 $3.42 $3.17 $3.29 $3.29 4,843
2017-12-04 $3.31 $3.41 $3.31 $3.41 $3.41 12,940
2017-12-01 $3.41 $3.41 $3.29 $3.41 $3.41 11,549
2017-11-30 $3.38 $3.42 $3.29 $3.32 $3.32 3,841
2017-11-29 $3.32 $3.41 $3.27 $3.41 $3.41 7,846
2017-11-28 $3.30 $3.41 $3.30 $3.32 $3.32 4,687
2017-11-27 $3.37 $3.37 $3.25 $3.37 $3.37 4,151
2017-11-24 $3.39 $3.39 $3.33 $3.33 $3.33 7,461
2017-11-22 $3.39 $3.39 $3.30 $3.33 $3.32 10,124
2017-11-21 $3.19 $3.25 $3.15 $3.22 $3.22 4,595
2017-11-20 $3.07 $3.18 $2.96 $3.10 $3.10 7,255
2017-11-17 $3.02 $3.14 $2.96 $3.10 $3.10 4,581
2017-11-16 $2.94 $3.00 $2.88 $3.00 $3.00 17,920
2017-11-15 $2.98 $3.03 $2.85 $2.86 $2.86 10,174
2017-11-14 $2.94 $3.08 $2.88 $3.07 $3.07 1,829
2017-11-13 $3.03 $3.07 $2.99 $2.99 $2.99 6,593
2017-11-10 $2.99 $3.14 $2.90 $3.05 $3.05 6,667
2017-11-09 $3.09 $3.10 $2.93 $2.93 $2.93 10,488
2017-11-08 $3.09 $3.15 $3.05 $3.08 $3.08 5,987
2017-11-07 $3.03 $3.15 $2.97 $3.15 $3.15 6,838
2017-11-06 $3.00 $3.00 $2.95 $2.95 $2.95 6,620
2017-11-03 $2.85 $3.02 $2.81 $3.02 $3.02 4,799
2017-11-02 $3.07 $3.07 $3.03 $3.07 $3.07 3,116
2017-11-01 $3.00 $3.02 $2.88 $2.94 $2.94 9,134
2017-10-31 $2.99 $3.12 $2.99 $3.11 $3.11 5,781
2017-10-30 $2.94 $2.99 $2.94 $2.99 $2.99 13,354
2017-10-27 $2.91 $2.99 $2.91 $2.99 $2.99 5,746
2017-10-26 $2.98 $2.98 $2.91 $2.95 $2.95 13,711
2017-10-25 $3.05 $3.09 $2.91 $2.91 $2.91 5,679
2017-10-24 $2.96 $3.10 $2.91 $3.09 $3.09 5,865
2017-10-23 $3.09 $3.11 $2.91 $2.91 $2.91 13,208
2017-10-20 $3.22 $3.22 $3.15 $3.22 $3.22 4,991
2017-10-19 $3.24 $3.24 $3.10 $3.19 $3.19 9,611
2017-10-18 $3.15 $3.26 $3.11 $3.26 $3.26 6,198
2017-10-17 $3.16 $3.27 $3.15 $3.27 $3.27 37,540
2017-10-16 $3.25 $3.26 $3.20 $3.20 $3.20 2,296
2017-10-13 $3.20 $3.24 $3.13 $3.23 $3.23 5,016
2017-10-12 $3.33 $3.33 $3.20 $3.26 $3.26 4,513
2017-10-11 $3.34 $3.35 $3.27 $3.35 $3.35 5,474
2017-10-10 $3.46 $3.46 $3.33 $3.33 $3.33 6,226
2017-10-09 $3.46 $3.46 $3.33 $3.45 $3.45 7,983
2017-10-06 $3.59 $3.59 $3.39 $3.51 $3.51 5,912
2017-10-05 $3.60 $3.66 $3.56 $3.66 $3.66 2,421
2017-10-04 $3.63 $3.69 $3.59 $3.69 $3.69 5,299
2017-10-03 $3.70 $3.74 $3.69 $3.69 $3.69 2,596
2017-10-02 $3.56 $3.74 $3.56 $3.69 $3.69 3,917
2017-09-29 $3.78 $3.78 $3.61 $3.77 $3.77 8,115
2017-09-28 $3.60 $3.77 $3.60 $3.75 $3.75 1,406
2017-09-27 $3.72 $3.79 $3.72 $3.73 $3.73 1,875
2017-09-26 $3.65 $3.77 $3.65 $3.72 $3.72 2,089
2017-09-25 $3.71 $3.77 $3.56 $3.77 $3.77 33,088
2017-09-22 $3.73 $3.79 $3.53 $3.53 $3.53 5,754
2017-09-21 $3.70 $3.70 $3.52 $3.67 $3.66 2,951
2017-09-20 $3.57 $3.75 $3.57 $3.63 $3.63 6,090
2017-09-19 $3.73 $3.73 $3.66 $3.66 $3.66 2,260
2017-09-18 $3.65 $3.71 $3.46 $3.71 $3.71 9,601
2017-09-15 $3.72 $3.72 $3.67 $3.72 $3.72 1,967
2017-09-14 $3.68 $3.78 $3.66 $3.77 $3.77 4,094
2017-09-13 $3.69 $3.75 $3.63 $3.75 $3.75 55,228
2017-09-12 $3.74 $3.77 $3.62 $3.77 $3.77 2,752
2017-09-11 $3.63 $3.73 $3.63 $3.73 $3.72 4,314
2017-09-08 $3.62 $3.72 $3.62 $3.72 $3.72 1,750
2017-09-07 $3.78 $3.78 $3.68 $3.68 $3.68 3,106
2017-09-06 $3.56 $3.67 $3.51 $3.67 $3.67 4,328
2017-09-05 $3.55 $3.59 $3.51 $3.59 $3.59 795
2017-09-01 $3.75 $3.75 $3.57 $3.74 $3.74 11,325
2017-08-31 $3.74 $3.80 $3.61 $3.68 $3.68 6,366
2017-08-30 $3.79 $3.79 $3.79 $3.79 $3.79 0
2017-08-29 $3.58 $3.79 $3.51 $3.79 $3.79 2,864
2017-08-28 $3.72 $3.82 $3.72 $3.82 $3.82 5,694
2017-08-25 $3.69 $3.69 $3.60 $3.60 $3.60 324
2017-08-24 $3.67 $3.98 $3.67 $3.97 $3.97 9,402
2017-08-23 $3.75 $3.98 $3.75 $3.98 $3.98 2,239
2017-08-22 $3.77 $3.77 $3.77 $3.77 $3.76 177
2017-08-21 $3.92 $4.01 $3.69 $4.01 $4.01 3,612
2017-08-18 $3.87 $3.92 $3.83 $3.92 $3.92 2,840
2017-08-17 $3.80 $3.80 $3.80 $3.80 $3.80 370
2017-08-16 $4.01 $4.01 $4.01 $4.01 $4.01 0
2017-08-15 $4.01 $4.01 $4.01 $4.01 $4.01 752
2017-08-14 $3.91 $3.91 $3.91 $3.91 $3.91 5,958
2017-08-11 $3.93 $3.98 $3.93 $3.98 $3.98 3,509
2017-08-10 $4.02 $4.02 $3.80 $3.80 $3.80 16,951
2017-08-09 $3.81 $3.81 $3.78 $3.78 $3.78 8,252
2017-08-08 $4.05 $4.05 $3.94 $4.04 $4.04 5,198
2017-08-07 $3.88 $3.88 $3.78 $3.78 $3.78 273
2017-08-04 $3.94 $4.06 $3.84 $4.06 $4.06 393
2017-08-03 $3.93 $4.05 $3.93 $4.05 $4.05 1,313
2017-08-02 $3.95 $4.00 $3.93 $3.93 $3.92 6,675
2017-08-01 $4.02 $4.02 $3.90 $3.90 $3.90 1,781
2017-07-31 $3.88 $3.92 $3.88 $3.90 $3.90 3,191
2017-07-28 $3.86 $3.86 $3.86 $3.86 $3.85 1,354
2017-07-27 $3.91 $4.02 $3.81 $4.01 $4.01 6,888
2017-07-26 $3.90 $4.05 $3.90 $4.01 $4.01 887
2017-07-25 $3.93 $4.00 $3.91 $3.95 $3.95 236,938
2017-07-24 $3.99 $4.07 $3.95 $3.95 $3.95 2,717
2017-07-21 $3.87 $3.87 $3.78 $3.78 $3.78 910
2017-07-20 $3.84 $4.07 $3.76 $4.07 $4.07 2,023
2017-07-19 $3.89 $4.14 $3.81 $4.00 $4.00 2,272
2017-07-18 $3.95 $4.14 $3.86 $4.14 $4.14 791
2017-07-17 $4.00 $4.00 $3.89 $4.00 $4.00 14,227
2017-07-14 $4.07 $4.13 $3.88 $3.88 $3.87 2,033
2017-07-13 $4.04 $4.10 $4.04 $4.10 $4.10 934
2017-07-12 $3.90 $4.06 $3.83 $3.90 $3.89 1,339
2017-07-11 $3.92 $3.92 $3.90 $3.90 $3.90 3,678
2017-07-10 $4.00 $4.00 $3.90 $3.90 $3.90 2,236
2017-07-07 $3.80 $3.98 $3.80 $3.98 $3.98 9,718
2017-07-05 $3.96 $3.96 $3.96 $3.96 $3.96 0
2017-07-03 $3.99 $3.99 $3.85 $3.96 $3.96 5,818
2017-06-30 $3.84 $3.92 $3.81 $3.81 $3.81 2,507
2017-06-29 $3.85 $3.85 $3.85 $3.85 $3.85 2,485
2017-06-28 $4.02 $4.02 $3.93 $3.93 $3.93 420
2017-06-27 $3.97 $4.01 $3.84 $4.01 $4.01 194,300
2017-06-26 $4.00 $4.05 $3.90 $3.90 $3.90 6,100
2017-06-23 $4.00 $4.04 $3.88 $3.88 $3.88 6,300
2017-06-22 $3.84 $3.90 $3.80 $3.90 $3.90 4,600
2017-06-20 $3.92 $3.96 $3.92 $3.96 $3.96 500
2017-06-14 $3.87 $3.99 $3.86 $3.99 $3.99 1,761
2017-06-13 $3.80 $3.93 $3.77 $3.77 $3.77 2,354
2017-06-12 $3.87 $3.91 $3.87 $3.91 $3.91 485
2017-06-09 $3.77 $3.91 $3.77 $3.82 $3.82 34,618
2017-06-08 $3.77 $3.77 $3.77 $3.77 $3.77 108
2017-06-07 $3.84 $3.88 $3.84 $3.88 $3.88 489
2017-06-06 $3.88 $3.88 $3.71 $3.82 $3.82 8,199
2017-06-05 $3.77 $3.77 $3.77 $3.77 $3.77 458
2017-06-02 $3.79 $3.79 $3.79 $3.79 $3.79 1,429
2017-06-01 $3.61 $3.73 $3.61 $3.73 $3.73 2,187
2017-05-31 $3.66 $3.75 $3.60 $3.60 $3.59 8,122
2017-05-30 $3.70 $3.74 $3.69 $3.74 $3.74 1,720
2017-05-26 $3.76 $3.81 $3.76 $3.81 $3.81 2,188
2017-05-25 $3.75 $3.75 $3.75 $3.75 $3.74 390
2017-05-24 $3.73 $3.78 $3.73 $3.78 $3.77 577
2017-05-23 $3.78 $3.78 $3.75 $3.75 $3.74 2,341
2017-05-22 $3.70 $3.70 $3.60 $3.60 $3.59 6,078
2017-05-19 $3.67 $3.70 $3.67 $3.70 $3.69 3,303
2017-05-18 $3.70 $3.70 $3.70 $3.70 $3.69 0
2017-05-17 $3.72 $3.77 $3.68 $3.70 $3.69 4,743
2017-05-16 $3.78 $3.79 $3.75 $3.77 $3.76 939
2017-05-15 $3.75 $3.75 $3.75 $3.75 $3.74 3,000
2017-05-12 $3.73 $3.74 $3.73 $3.73 $3.72 1,481
2017-05-11 $3.71 $3.71 $3.65 $3.65 $3.64 5,319
2017-05-10 $3.67 $3.70 $3.67 $3.70 $3.69 683
2017-05-09 $3.66 $3.66 $3.66 $3.66 $3.65 2,175
2017-05-08 $3.68 $3.75 $3.62 $3.75 $3.74 6,761
2017-05-05 $3.60 $3.70 $3.55 $3.69 $3.68 3,643
2017-05-04 $3.56 $3.70 $3.53 $3.69 $3.68 2,639
2017-05-03 $3.69 $3.69 $3.69 $3.69 $3.68 1,222
2017-05-02 $3.53 $3.64 $3.51 $3.64 $3.63 9,770
2017-05-01 $3.57 $3.58 $3.56 $3.57 $3.56 3,304
2017-04-28 $3.56 $3.58 $3.56 $3.58 $3.57 326
2017-04-27 $3.56 $3.58 $3.50 $3.50 $3.49 3,942
2017-04-26 $3.44 $3.46 $3.39 $3.46 $3.45 5,833
2017-04-25 $3.50 $3.50 $3.50 $3.50 $3.49 1,937
2017-04-24 $3.58 $3.58 $3.41 $3.41 $3.40 2,322
2017-04-21 $3.42 $3.45 $3.35 $3.45 $3.44 11,739
2017-04-20 $3.48 $3.48 $3.48 $3.48 $3.47 0
2017-04-19 $3.40 $3.48 $3.40 $3.48 $3.47 1,577
2017-04-18 $3.40 $3.48 $3.34 $3.48 $3.47 2,176
2017-04-17 $3.42 $3.51 $3.42 $3.51 $3.50 13,650
2017-04-13 $3.41 $3.41 $3.41 $3.41 $3.40 1,570
2017-04-12 $3.40 $3.40 $3.40 $3.40 $3.39 8
2017-04-11 $3.45 $3.45 $3.40 $3.40 $3.39 685
2017-04-10 $3.45 $3.45 $3.40 $3.40 $3.39 822
2017-04-07 $3.41 $3.49 $3.40 $3.49 $3.48 3,454
2017-04-06 $3.37 $3.41 $3.27 $3.34 $3.33 4,754
2017-04-05 $3.33 $3.34 $3.33 $3.34 $3.33 3,534
2017-04-04 $3.27 $3.28 $3.27 $3.28 $3.27 690
2017-04-03 $3.37 $3.37 $3.37 $3.37 $3.37 200
2017-03-31 $3.35 $3.35 $3.35 $3.35 $3.34 100
2017-03-30 $3.39 $3.40 $3.39 $3.40 $3.39 2,000
2017-03-29 $3.33 $3.40 $3.33 $3.40 $3.39 8,400
2017-03-28 $3.29 $3.29 $3.29 $3.29 $3.29 0
2017-03-27 $3.41 $3.41 $3.29 $3.29 $3.29 6,100
2017-03-24 $3.34 $3.41 $3.34 $3.41 $3.40 2,400
2017-03-23 $3.36 $3.37 $3.28 $3.29 $3.28 9,900
2017-03-22 $3.25 $3.36 $3.25 $3.36 $3.35 1,600
2017-03-21 $3.16 $3.28 $3.16 $3.28 $3.27 18,700
2017-03-20 $3.11 $3.11 $3.11 $3.11 $3.10 0
2017-03-17 $3.00 $3.12 $3.00 $3.11 $3.10 36,900
2017-03-16 $3.02 $3.03 $3.01 $3.02 $3.01 4,000
2017-03-15 $2.89 $3.00 $2.89 $2.92 $2.92 13,100
2017-03-14 $2.90 $2.90 $2.90 $2.90 $2.89 0
2017-03-13 $2.90 $2.90 $2.90 $2.90 $2.89 1,600
2017-03-10 $2.92 $2.95 $2.91 $2.94 $2.93 4,500
2017-03-09 $2.88 $2.88 $2.83 $2.86 $2.85 19,600
2017-03-08 $2.92 $2.92 $2.85 $2.89 $2.88 5,200
2017-03-07 $2.89 $2.89 $2.86 $2.87 $2.86 41,500
2017-03-06 $2.89 $2.89 $2.86 $2.86 $2.85 1,200
2017-03-03 $2.84 $2.93 $2.82 $2.93 $2.92 2,100
2017-03-02 $2.78 $2.85 $2.75 $2.78 $2.78 2,700
2017-03-01 $2.89 $2.89 $2.78 $2.84 $2.83 11,700
2017-02-28 $2.84 $2.85 $2.80 $2.80 $2.79 5,200
2017-02-27 $2.86 $2.90 $2.86 $2.88 $2.87 17,500
2017-02-24 $2.86 $2.86 $2.85 $2.85 $2.84 300
2017-02-23 $2.96 $2.96 $2.88 $2.95 $2.94 2,000
2017-02-22 $2.90 $2.92 $2.90 $2.92 $2.91 800
2017-02-21 $2.77 $2.81 $2.77 $2.79 $2.78 2,900
2017-02-17 $2.88 $2.91 $2.88 $2.91 $2.90 300
2017-02-16 $2.84 $2.90 $2.80 $2.80 $2.79 2,300
2017-02-15 $2.95 $2.95 $2.91 $2.91 $2.90 1,000
2017-02-14 $2.88 $2.94 $2.86 $2.93 $2.92 3,500
2017-02-13 $2.86 $2.88 $2.84 $2.88 $2.87 3,900
2017-02-10 $2.96 $2.96 $2.83 $2.92 $2.91 4,300
2017-02-09 $2.90 $2.90 $2.77 $2.87 $2.86 19,200
2017-02-08 $2.74 $2.78 $2.73 $2.78 $2.78 5,100
2017-02-07 $2.80 $2.89 $2.74 $2.74 $2.73 5,400
2017-02-06 $2.84 $2.84 $2.80 $2.81 $2.80 26,100
2017-02-03 $2.91 $2.94 $2.81 $2.81 $2.80 4,800
2017-02-02 $2.84 $2.98 $2.80 $2.80 $2.79 3,300
2017-02-01 $2.78 $2.96 $2.74 $2.96 $2.95 2,733
2017-01-31 $2.85 $2.85 $2.83 $2.83 $2.82 4,560
2017-01-30 $2.86 $2.89 $2.84 $2.87 $2.86 17,230
2017-01-27 $2.85 $2.86 $2.85 $2.86 $2.85 468
2017-01-26 $2.76 $2.77 $2.63 $2.72 $2.71 23,335
2017-01-25 $2.68 $2.68 $2.68 $2.68 $2.67 425
2017-01-24 $2.58 $2.63 $2.55 $2.61 $2.60 39,343
2017-01-23 $2.38 $2.48 $2.38 $2.43 $2.42 28,713
2017-01-20 $2.33 $2.38 $2.32 $2.38 $2.38 2,849
2017-01-19 $2.36 $2.39 $2.30 $2.30 $2.30 1,551
2017-01-18 $2.40 $2.44 $2.35 $2.36 $2.35 4,348
2017-01-17 $2.55 $2.57 $2.40 $2.42 $2.41 43,889
2017-01-13 $2.52 $2.59 $2.43 $2.43 $2.42 36,715
2017-01-12 $2.51 $2.57 $2.40 $2.56 $2.55 26,405
2017-01-11 $2.45 $2.45 $2.33 $2.33 $2.33 4,527
2017-01-10 $2.48 $2.61 $2.46 $2.61 $2.60 905
2017-01-09 $2.61 $2.65 $2.60 $2.65 $2.64 649
2017-01-06 $2.80 $2.88 $2.62 $2.74 $2.73 8,680
2017-01-05 $2.84 $2.84 $2.84 $2.84 $2.83 125
2017-01-04 $2.75 $2.84 $2.61 $2.83 $2.82 2,773
2017-01-03 $2.84 $2.84 $2.78 $2.78 $2.77 32,906
2016-12-30 $2.81 $3.01 $2.75 $2.75 $2.74 1,967
2016-12-29 $2.82 $2.95 $2.81 $2.86 $2.85 10,529
2016-12-28 $2.76 $2.79 $2.76 $2.78 $2.77 4,338
2016-12-27 $2.78 $2.88 $2.76 $2.77 $2.76 4,227
2016-12-23 $2.77 $2.90 $2.76 $2.79 $2.78 6,511
2016-12-22 $2.77 $2.77 $2.76 $2.76 $2.75 8,769
2016-12-21 $2.86 $2.87 $2.79 $2.86 $2.85 11,689
2016-12-20 $2.94 $2.95 $2.90 $2.90 $2.89 2,134
2016-12-19 $2.93 $2.97 $2.84 $2.84 $2.83 4,633
2016-12-16 $2.84 $2.92 $2.80 $2.92 $2.91 7,240
2016-12-15 $2.84 $2.91 $2.83 $2.91 $2.91 79,312
2016-12-14 $2.95 $3.01 $2.86 $2.86 $2.85 2,589
2016-12-13 $2.88 $2.94 $2.87 $2.92 $2.91 105,097
2016-12-12 $2.82 $2.93 $2.81 $2.90 $2.89 5,738
2016-12-09 $2.75 $2.88 $2.75 $2.79 $2.78 5,881
2016-12-08 $2.79 $2.97 $2.79 $2.90 $2.89 2,671
2016-12-07 $2.81 $2.87 $2.81 $2.87 $2.86 3,185
2016-12-06 $2.80 $2.93 $2.80 $2.93 $2.92 1,800
2016-12-05 $2.88 $2.91 $2.78 $2.89 $2.88 11,533
2016-12-02 $2.90 $2.90 $2.81 $2.81 $2.80 1,825
2016-12-01 $2.90 $2.94 $2.90 $2.90 $2.89 1,663
2016-10-31 $3.36 $3.36 $3.36 $3.36 $3.35 385
2016-10-28 $3.88 $3.88 $3.33 $3.88 $3.87 1,594
2016-10-27 $3.74 $3.80 $3.65 $3.65 $3.64 2,420
2016-10-26 $3.77 $3.77 $3.77 $3.77 $3.76 530
2016-10-25 $3.80 $3.82 $3.80 $3.82 $3.81 3,020
2016-10-24 $3.80 $3.80 $3.78 $3.78 $3.77 3,370
2016-10-21 $3.76 $3.80 $3.76 $3.80 $3.79 4,715
2016-10-20 $3.78 $3.78 $3.78 $3.78 $3.77 1,099
2016-10-19 $3.72 $3.80 $3.72 $3.80 $3.79 3,954
2016-10-18 $3.67 $3.67 $3.67 $3.67 $3.66 304
2016-10-17 $3.65 $3.65 $3.65 $3.65 $3.64 24
2016-10-12 $3.52 $3.65 $3.52 $3.65 $3.64 692
2016-10-11 $3.58 $3.61 $3.58 $3.61 $3.60 1,418
2016-10-10 $3.58 $3.58 $3.58 $3.58 $3.57 527
2016-10-07 $3.55 $3.55 $3.55 $3.55 $3.54 10
2016-10-06 $3.55 $3.55 $3.55 $3.55 $3.54 850
2016-10-05 $3.53 $3.53 $3.53 $3.53 $3.52 385
2016-10-04 $3.55 $3.55 $3.45 $3.45 $3.44 551
2016-10-03 $3.50 $3.60 $3.50 $3.60 $3.59 3,631
2016-09-30 $3.42 $3.50 $3.42 $3.50 $3.49 620
2016-09-27 $3.39 $3.45 $3.39 $3.45 $3.44 5,678
2016-09-26 $3.39 $3.39 $3.38 $3.38 $3.37 986,100
2016-09-23 $3.41 $3.42 $3.41 $3.42 $3.41 36,443
2016-08-16 $3.73 $3.73 $3.73 $3.73 $3.72 2,000
2016-08-11 $3.67 $3.67 $3.67 $3.67 $3.66 2,100
2016-07-28 $3.53 $3.53 $3.53 $3.53 $3.53 35,500
2016-07-26 $3.70 $3.70 $3.70 $3.70 $3.69 10,000
2016-07-08 $3.73 $3.73 $3.73 $3.73 $3.72 500
2016-06-16 $3.58 $3.58 $3.58 $3.58 $3.58 8,400
2016-06-10 $3.79 $3.79 $3.79 $3.79 $3.78 263,000
2016-05-27 $3.80 $3.80 $3.80 $3.80 $3.79 7,830
2016-03-02 $3.50 $3.50 $3.50 $3.50 $3.49 50
2016-02-02 $3.50 $3.50 $3.50 $3.50 $3.49 200
2016-01-29 $3.56 $3.56 $3.56 $3.56 $3.55 250
2016-01-14 $3.29 $3.29 $3.29 $3.29 $3.28 5,000
2016-01-06 $3.44 $3.44 $3.44 $3.44 $3.43 270

Alsea Sab De Cv (ALSSF) News Headlines

Recent Alsea Sab De Cv (ALSSF) News
Similar Companies to Alsea Sab De Cv (ALSSF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.