Morella Corporation Ltd (ALTAF) Exchange: PINK
Data as of April 25, 2024
$0.00 ($0.00) 0.00%
Morella Corporation Ltd - Daily Information
Click for more stock information on Morella Corporation Ltd.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Morella Corporation Ltd (ALTAF)
Altura Mining Ltd Ord
Invest in Morella Corporation Ltd (ALTAF)
Historical Stock Data for Morella Corporation Ltd (ALTAF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,200 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,100 |
| 2024-04-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 200,400 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,529 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 279,000 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 279,000 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,142 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,289 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,111 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,110 |
| 2024-03-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 502,500 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,600 |
| 2024-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,600 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,428 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,000 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,673 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900,000 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900,000 |
| 2024-01-29 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 40,900 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,600 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2024-01-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 19,049 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 397,000 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,166 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 101,050 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,122,529 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,115 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,354 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 34,965 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 850 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,300 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,988 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,000 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,280 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,336 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 299,000 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 222,222 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,733 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 54,500 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,543 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 436,500 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 446,400 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,400 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,955 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,000 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,000 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,089 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,267 |
| 2023-09-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 319,000 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 755,000 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 519,655 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 275,000 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-08-16 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 102,000 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,500 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,500 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 127,300 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500,555 |
| 2023-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,000 |
| 2023-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,074 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 306,026 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97,500 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,555 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,000 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,460 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 172,750 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,216,380 |
| 2023-06-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 511,250 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,950 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,272 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 947,373 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,645 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,085,900 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 456,627 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,000 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,153 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,153 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,400 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,800 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,166 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,500 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,300 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 558,094 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,533 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,000 |
| 2023-04-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 11,000 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 286,000 |
| 2023-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,300 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,300 |
| 2023-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2023-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,500 |
| 2023-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,512,100 |
| 2023-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,900 |
| 2023-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,000 |
| 2023-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,509 |
| 2023-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,700 |
| 2023-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,000 |
| 2023-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 243,529 |
| 2023-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 190,001 |
| 2023-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,032 |
| 2023-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 241,111 |
| 2023-03-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 100,500 |
| 2023-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,230,769 |
| 2023-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,000 |
| 2023-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 260,000 |
| 2023-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 510,600 |
| 2023-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,000 |
| 2023-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 965,670 |
| 2023-03-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,682,285 |
| 2023-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,400 |
| 2023-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,700 |
| 2023-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,900 |
| 2023-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2023-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,000 |
| 2023-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 276,484 |
| 2023-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,400 |
| 2023-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,000 |
| 2023-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2023-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227 |
| 2023-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,795 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,006 |
| 2023-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,325 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,349 |
| 2023-02-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 233,938 |
| 2023-02-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 16,700 |
| 2023-02-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,600,254 |
| 2023-02-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 42,800 |
| 2023-01-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2023-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 352,131 |
| 2023-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,100 |
| 2023-01-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 629,858 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,610 |
| 2023-01-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 19,325 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,913 |
| 2023-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,300 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,500 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 19,600 |
| 2023-01-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 671,904 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,044 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 233,335 |
| 2022-12-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 48,000 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,002 |
| 2022-12-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 436,000 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 328,166 |
| 2022-12-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 85,000 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2022-12-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 88,200 |
| 2022-12-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 44,282 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,000 |
| 2022-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-11-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 102,000 |
| 2022-11-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,000 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,500 |
| 2022-11-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 32,500 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,333 |
| 2022-11-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 120,275 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-11-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 25,260 |
| 2022-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 99,067 |
| 2022-11-09 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 77,500 |
| 2022-11-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2022-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,600 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2022-10-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 112,400 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,300 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,200 |
| 2022-10-24 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 39,300 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175,295 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,555 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 126,500 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2022-10-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 591,705 |
| 2022-10-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 253,900 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 33,833 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2022-09-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,500 |
| 2022-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,100 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,543 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,025 |
| 2022-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-09-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 82,079 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,916 |
| 2022-09-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 59,200 |
| 2022-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210,000 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,200 |
| 2022-08-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2022-08-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 125,500 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-08-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 85,300 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 255,000 |
| 2022-08-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,300 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,999 |
| 2022-08-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 67,600 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 216,540 |
| 2022-08-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 8,439 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,777 |
| 2022-08-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 51,500 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 255,777 |
| 2022-08-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 133,500 |
| 2022-08-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 490,099 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 63,500 |
| 2022-08-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 39,357 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-04 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 178,000 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,500 |
| 2022-07-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 27,050 |
| 2022-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2022-07-27 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 360,602 |
| 2022-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2022-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,459 |
| 2022-07-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,000 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,100 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 136,500 |
| 2022-07-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 213,800 |
| 2022-07-13 | $0.05 | $0.05 | $0.01 | $0.01 | $0.01 | 929,000 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 26,500 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-06 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 52,000 |
| 2022-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,380 |
| 2022-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,000 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,250 |
| 2022-06-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,673,846 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,500 |
| 2022-06-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,000 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-06-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,200 |
| 2022-06-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 154,945 |
| 2022-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,855 |
| 2022-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52 |
| 2022-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 156,115 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,333 |
| 2022-05-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 71,600 |
| 2022-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 359,774 |
| 2022-05-26 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 504,000 |
| 2022-05-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 146,050 |
| 2022-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2022-05-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 44,866 |
| 2022-05-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 169,380 |
| 2022-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2022-05-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 70,600 |
| 2022-05-16 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 14,550 |
| 2022-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,465 |
| 2022-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,474 |
| 2022-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 171,800 |
| 2022-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2022-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,166 |
| 2022-05-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,317,431 |
| 2022-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,775 |
| 2022-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 610,500 |
| 2022-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121,688 |
| 2022-04-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 223,000 |
| 2022-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 240,252 |
| 2022-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 240,252 |
| 2022-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2022-04-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 61,690 |
| 2022-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250,000 |
| 2022-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-04-18 | $0.05 | $0.05 | $0.02 | $0.04 | $0.04 | 221,297 |
| 2022-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 285,000 |
| 2022-04-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 299,543 |
| 2022-04-12 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 489,725 |
| 2022-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 158,000 |
| 2022-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,750 |
| 2022-04-07 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 186,850 |
| 2022-04-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 63,760 |
| 2022-04-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 239,617 |
| 2022-04-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 364,091 |
| 2022-04-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,500 |
| 2022-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,000 |
| 2022-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-29 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 231,237 |
| 2022-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,885 |
| 2022-03-25 | $0.03 | $0.06 | $0.02 | $0.02 | $0.02 | 42,200 |
| 2022-03-24 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-22 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 259,400 |
| 2022-03-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 259,400 |
| 2022-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,650 |
| 2022-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150,350 |
| 2022-03-16 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 39,050 |
| 2022-03-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,000 |
| 2022-03-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 45,220 |
| 2022-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 130,112 |
| 2022-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,000 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2022-02-24 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 48,300 |
| 2022-02-23 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 845,429 |
| 2022-02-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 30,000 |
| 2022-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 239,000 |
| 2022-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2022-02-15 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 99,857 |
| 2022-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2022-02-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 83,100 |
| 2022-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,686 |
| 2022-02-08 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 132,559 |
| 2022-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-02-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,000 |
| 2022-02-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 189,990 |
| 2022-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,528 |
| 2022-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-27 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 802,667 |
| 2022-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,000 |
| 2022-01-25 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 611,925 |
| 2022-01-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,900 |
| 2022-01-21 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,344,495 |
| 2022-01-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 75,349 |
| 2022-01-19 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 84,050 |
| 2022-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,050 |
| 2022-01-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 218,216 |
| 2022-01-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 73,535 |
| 2022-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 212,025 |
| 2022-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,000 |
| 2022-01-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 390,000 |
| 2022-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,066 |
| 2022-01-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2022-01-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2022-01-04 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 103,460 |
| 2022-01-03 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 62,000 |
| 2021-12-31 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 58,050 |
| 2021-12-30 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 36,600 |
| 2021-12-29 | $0.01 | $0.04 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,000 |
| 2021-12-27 | $0.01 | $0.04 | $0.01 | $0.01 | $0.01 | 284,300 |
| 2021-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2021-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 650,000 |
| 2021-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 270,000 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,345 |
| 2021-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2021-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-15 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 56,513 |
| 2021-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2021-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,010 |
| 2021-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2021-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,818 |
| 2021-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2021-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-14 | $0.11 | $0.11 | $0.03 | $0.03 | $0.03 | 50,909 |
| 2021-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,400 |
| 2021-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,958 |
| 2021-09-07 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 241,775 |
| 2021-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,958 |
| 2021-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-17 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 175,958 |
| 2021-08-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 120,000 |
| 2021-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2021-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2021-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2021-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,850 |
| 2021-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2021-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2021-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,333 |
| 2021-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 262,100 |
| 2021-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-04 | $0.10 | $0.10 | $0.00 | $0.00 | $0.00 | 14,125 |
| 2021-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,500 |
| 2021-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,570 |
| 2021-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2021-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2021-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,300 |
| 2021-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2021-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2021-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,750 |
| 2021-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2021-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,383 |
| 2021-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2021-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,832 |
| 2021-02-25 | $0.07 | $0.07 | $0.01 | $0.02 | $0.02 | 145,630 |
| 2021-02-24 | $0.03 | $0.05 | $0.01 | $0.04 | $0.04 | 95,570 |
| 2021-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-02-22 | $0.03 | $0.04 | $0.01 | $0.04 | $0.04 | 95,570 |
| 2021-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,666 |
| 2021-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-16 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 203,531 |
| 2021-02-12 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 58,206 |
| 2021-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 112,332 |
| 2021-02-10 | $0.50 | $0.50 | $0.00 | $0.04 | $0.04 | 10 |
| 2021-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2021-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,100 |
| 2021-02-05 | $0.01 | $0.50 | $0.01 | $0.01 | $0.01 | 74,110 |
| 2021-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,420 |
| 2021-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 31,400 |
| 2021-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-01-26 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 111,824 |
| 2021-01-25 | $0.06 | $0.06 | $0.00 | $0.06 | $0.06 | 51,999 |
| 2021-01-22 | $0.06 | $0.06 | $0.03 | $0.04 | $0.04 | 232,500 |
| 2021-01-21 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 400,011 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 245,393 |
| 2021-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 245,393 |
| 2021-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200,000 |
| 2021-01-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 329,715 |
| 2021-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-04 | $0.03 | $0.03 | $0.00 | $0.02 | $0.02 | 608,271 |
| 2020-12-31 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 2,577 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,078 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2020-12-22 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 29,500 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,333 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-14 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 575 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 575 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,000 |
| 2020-12-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 327,000 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,575 |
| 2020-11-30 | $0.03 | $0.03 | $0.00 | $0.03 | $0.03 | 57,333 |
| 2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 56,996 |
| 2020-11-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 398,525 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 52,500 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 156,500 |
| 2020-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,000 |
| 2020-11-13 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 58,000 |
| 2020-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,600 |
| 2020-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 115,000 |
| 2020-11-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 86,300 |
| 2020-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2020-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-03 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 176,610 |
| 2020-11-02 | $0.01 | $0.02 | $0.00 | $0.02 | $0.02 | 274,500 |
| 2020-10-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 490,200 |
| 2020-10-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 301,000 |
| 2020-10-28 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 319,699 |
| 2020-10-27 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 2,137,997 |
| 2020-10-26 | $0.05 | $0.05 | $0.01 | $0.04 | $0.04 | 1,477,905 |
| 2020-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,300 |
| 2020-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-19 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 13,011 |
| 2020-10-16 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 33,111 |
| 2020-10-15 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 45,000 |
| 2020-10-14 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 11,400 |
| 2020-10-13 | $0.08 | $0.11 | $0.08 | $0.09 | $0.09 | 22,000 |
| 2020-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 20,200 |
| 2020-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-10-06 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 160,100 |
| 2020-10-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 42,750 |
| 2020-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2020-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 14,191 |
| 2020-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,405 |
| 2020-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2020-09-25 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 45,939 |
| 2020-09-24 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 91,213 |
| 2020-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 79,000 |
| 2020-09-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 2,121 |
| 2020-09-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,554 |
| 2020-09-18 | $0.08 | $0.08 | $0.05 | $0.08 | $0.08 | 6,381 |
| 2020-09-17 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 25,829 |
| 2020-09-16 | $0.08 | $0.08 | $0.05 | $0.06 | $0.06 | 53,395 |
| 2020-09-15 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 82,310 |
| 2020-09-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 29,600 |
| 2020-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 97,340 |
| 2020-09-10 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 303,412 |
| 2020-09-09 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 128,491 |
| 2020-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2020-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2020-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,724 |
| 2020-09-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 48,030 |
| 2020-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 65,175 |
| 2020-08-28 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 224,859 |
| 2020-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2020-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 98,064 |
| 2020-08-25 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 289,830 |
| 2020-08-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,925 |
| 2020-08-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 84,772 |
| 2020-08-20 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 14,715 |
| 2020-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-17 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 109,400 |
| 2020-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,549 |
| 2020-08-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,830 |
| 2020-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 223,689 |
| 2020-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,730 |
| 2020-08-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 70,750 |
| 2020-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,527 |
| 2020-08-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 50,150 |
| 2020-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,518 |
| 2020-08-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 297,147 |
| 2020-08-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 144,300 |
| 2020-07-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,750 |
| 2020-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,100 |
| 2020-07-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 435,796 |
| 2020-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 217,275 |
| 2020-07-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 254,100 |
| 2020-07-24 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 209,500 |
| 2020-07-23 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 976,230 |
| 2020-07-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,185 |
| 2020-07-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 739,250 |
| 2020-07-20 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 391,200 |
| 2020-07-17 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 110,800 |
| 2020-07-16 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 50,200 |
| 2020-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,900 |
| 2020-07-14 | $0.08 | $0.08 | $0.04 | $0.07 | $0.07 | 52,400 |
| 2020-07-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 98,100 |
| 2020-07-10 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 43,500 |
| 2020-07-09 | $0.03 | $0.06 | $0.03 | $0.04 | $0.04 | 86,500 |
| 2020-07-08 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 96,900 |
| 2020-07-07 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 5,000 |
| 2020-07-06 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 37,200 |
| 2020-07-02 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 39,000 |
| 2020-07-01 | $0.06 | $0.12 | $0.04 | $0.08 | $0.08 | 33,500 |
| 2020-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,500 |
| 2020-06-29 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 39,937 |
| 2020-06-26 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 18,200 |
| 2020-06-25 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 105,942 |
| 2020-06-24 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 2,900 |
| 2020-06-23 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 50,457 |
| 2020-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 457 |
| 2020-06-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90 |
| 2020-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,667 |
| 2020-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,408 |
| 2020-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 192 |
| 2020-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-06-05 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 27,800 |
| 2020-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-27 | $0.07 | $0.07 | $0.02 | $0.02 | $0.02 | 52,066 |
| 2020-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-05-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 193,000 |
| 2020-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,875 |
| 2020-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,518 |
| 2020-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,900 |
| 2020-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 570 |
| 2020-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2020-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 333 |
| 2020-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-06 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 108,000 |
| 2020-04-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2020-03-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 162,750 |
| 2020-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-03-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 32,500 |
| 2020-03-09 | $0.08 | $0.08 | $0.03 | $0.08 | $0.08 | 43,250 |
| 2020-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-02-27 | $0.02 | $0.10 | $0.02 | $0.10 | $0.10 | 153,000 |
| 2020-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-01-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2020-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2020-01-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 68,400 |
| 2020-01-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 63,666 |
| 2020-01-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,000 |
| 2020-01-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 117,000 |
| 2020-01-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 457,280 |
| 2020-01-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 305,833 |
| 2020-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2020-01-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 158,100 |
| 2020-01-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,000 |
| 2020-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 131 |
| 2019-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,080 |
| 2019-12-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 122,028 |
| 2019-12-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 141,228 |
| 2019-12-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 43,700 |
| 2019-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,083 |
| 2019-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,400 |
| 2019-12-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,733 |
| 2019-12-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 390,000 |
| 2019-12-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 32,700 |
| 2019-12-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 119,825 |
| 2019-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 120,130 |
| 2019-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2019-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,500 |
| 2019-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,656 |
| 2019-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 277,500 |
| 2019-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 372,011 |
| 2019-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 112,988 |
| 2019-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,600 |
| 2019-12-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 243,674 |
| 2019-11-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 327,360 |
| 2019-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,381 |
| 2019-11-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 342,333 |
| 2019-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,910 |
| 2019-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,500 |
| 2019-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,333 |
| 2019-11-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2019-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 240,000 |
| 2019-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,300 |
| 2019-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,200 |
| 2019-11-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2019-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2019-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,170 |
| 2019-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,680 |
| 2019-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 431,977 |
| 2019-11-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,200 |
| 2019-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,100 |
| 2019-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,250 |
| 2019-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,800 |
| 2019-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,500 |
| 2019-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2019-10-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 54,100 |
| 2019-10-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,870 |
| 2019-10-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 16,000 |
| 2019-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,390 |
| 2019-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,980 |
| 2019-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90,000 |
| 2019-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,600 |
| 2019-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,043 |
| 2019-10-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2019-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2019-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,675 |
| 2019-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2019-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2019-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2019-09-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2019-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,200 |
| 2019-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 255,500 |
| 2019-09-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 329,500 |
| 2019-09-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 457,500 |
| 2019-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,530 |
| 2019-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2019-09-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 60,000 |
| 2019-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81,666 |
| 2019-09-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,732 |
| 2019-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,275 |
| 2019-09-09 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 10,466 |
| 2019-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2019-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-09-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 41,500 |
| 2019-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 834,501 |
| 2019-08-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,470,991 |
| 2019-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 71,461 |
| 2019-08-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,039 |
| 2019-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-08-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,500 |
| 2019-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49,405 |
| 2019-08-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 162,013 |
| 2019-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,000 |
| 2019-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,230 |
| 2019-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,600 |
| 2019-08-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,000 |
| 2019-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,400 |
| 2019-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,700 |
| 2019-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,725 |
| 2019-08-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 178,275 |
| 2019-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80,000 |
| 2019-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,500 |
| 2019-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,600 |
| 2019-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 28,625 |
| 2019-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,000 |
| 2019-07-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 14,000 |
| 2019-07-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 26,000 |
| 2019-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,938 |
| 2019-07-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 29,500 |
| 2019-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2019-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2019-07-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 49,067 |
| 2019-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-07-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 560,963 |
| 2019-07-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 55,175 |
| 2019-07-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 19,613 |
| 2019-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 302,000 |
| 2019-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-07-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 376,325 |
| 2019-07-08 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 105,500 |
| 2019-07-05 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 120,687 |
| 2019-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,003,500 |
| 2019-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2019-07-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 7,800 |
| 2019-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,345 |
| 2019-06-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 68,100 |
| 2019-06-26 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 88,000 |
| 2019-06-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 7,933 |
| 2019-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 181,574 |
| 2019-06-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 39,000 |
| 2019-06-20 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 627,211 |
| 2019-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,650 |
| 2019-06-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 275,600 |
| 2019-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,700 |
| 2019-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2019-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,386 |
| 2019-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2019-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-06-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2019-06-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 28,009 |
| 2019-06-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 55,500 |
| 2019-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,100 |
| 2019-06-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 205,650 |
| 2019-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,700 |
| 2019-05-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,770 |
| 2019-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 350 |
| 2019-05-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 262,406 |
| 2019-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2019-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,585 |
| 2019-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2019-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 80,250 |
| 2019-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2019-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 82,995 |
| 2019-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 319,336 |
| 2019-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,663 |
| 2019-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,819 |
| 2019-05-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,000 |
| 2019-05-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2019-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 107,000 |
| 2019-05-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 123,125 |
| 2019-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,833 |
| 2019-05-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 114,555 |
| 2019-04-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 82,094 |
| 2019-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,001 |
| 2019-04-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 294,067 |
| 2019-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,500 |
| 2019-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 23,500 |
| 2019-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 497,196 |
| 2019-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,500 |
| 2019-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,052 |
| 2019-04-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 29,470 |
| 2019-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,300 |
| 2019-04-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 19,800 |
| 2019-04-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 113,500 |
| 2019-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,500 |
| 2019-04-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 36,150 |
| 2019-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 108,749 |
| 2019-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,654 |
| 2019-03-29 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 101,346 |
| 2019-03-28 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 36,300 |
| 2019-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,700 |
| 2019-03-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 35,000 |
| 2019-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 6,100 |
| 2019-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2019-03-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,084 |
| 2019-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-03-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 42,033 |
| 2019-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-13 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,280 |
| 2019-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2019-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,770 |
| 2019-03-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 11,666 |
| 2019-03-07 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 39,900 |
| 2019-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,339 |
| 2019-03-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,563 |
| 2019-03-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,434 |
| 2019-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,666 |
| 2019-02-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 5,280 |
| 2019-02-27 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 36,005 |
| 2019-02-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 77,700 |
| 2019-02-25 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 21,000 |
| 2019-02-22 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,700 |
| 2019-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 38,600 |
| 2019-02-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 175,557 |
| 2019-02-19 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 71,000 |
| 2019-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,000 |
| 2019-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 38,930 |
| 2019-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,370 |
| 2019-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,750 |
| 2019-02-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 46,500 |
| 2019-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-02-06 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 52,000 |
| 2019-02-05 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 74,596 |
| 2019-02-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 24,500 |
| 2019-02-01 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 16,400 |
| 2019-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2019-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 24,900 |
| 2019-01-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 350,040 |
| 2019-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2019-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,500 |
| 2019-01-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,700 |
| 2019-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 114,105 |
| 2019-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,000 |
| 2019-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2019-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 39,000 |
| 2019-01-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,000 |
| 2019-01-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,100 |
| 2019-01-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,200 |
| 2019-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 51,184 |
| 2019-01-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 18,750 |
| 2019-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,350 |
| 2019-01-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,000 |
| 2019-01-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 25,694 |
| 2019-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2019-01-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 30,000 |
| 2019-01-02 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,600 |
| 2018-12-31 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 53,185 |
| 2018-12-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 23,150 |
| 2018-12-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 32,500 |
| 2018-12-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 57,407 |
| 2018-12-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,090 |
| 2018-12-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 103,104 |
| 2018-12-20 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 94,100 |
| 2018-12-19 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 43,955 |
| 2018-12-18 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,610 |
| 2018-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,104 |
| 2018-12-14 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 22,600 |
| 2018-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 14,600 |
| 2018-12-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 30,250 |
| 2018-12-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50,100 |
| 2018-12-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,100 |
| 2018-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,500 |
| 2018-12-06 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 13,700 |
| 2018-12-04 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 99,445 |
| 2018-12-03 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 19,501 |
| 2018-11-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 675 |
| 2018-11-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-11-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2018-11-27 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 41,600 |
| 2018-11-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 117,529 |
| 2018-11-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 883 |
| 2018-11-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,896 |
| 2018-11-20 | $0.15 | $0.17 | $0.13 | $0.17 | $0.17 | 5,900 |
| 2018-11-19 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 32,600 |
| 2018-11-16 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 113,700 |
| 2018-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-11-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 3,775 |
| 2018-11-13 | $0.16 | $0.18 | $0.15 | $0.17 | $0.17 | 51,100 |
| 2018-11-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,000 |
| 2018-11-09 | $0.17 | $0.21 | $0.15 | $0.18 | $0.18 | 212,123 |
| 2018-11-08 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 7,545 |
| 2018-11-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 124,350 |
| 2018-11-06 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 142,800 |
| 2018-11-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 66,985 |
| 2018-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 180,630 |
| 2018-11-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,433 |
| 2018-10-31 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 33,800 |
| 2018-10-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 58,300 |
| 2018-10-29 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,812 |
| 2018-10-26 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 96,300 |
| 2018-10-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21,425 |
| 2018-10-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 7,000 |
| 2018-10-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 93,903 |
| 2018-10-22 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,275 |
| 2018-10-19 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 11,500 |
| 2018-10-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-10-17 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 38,286 |
| 2018-10-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 106,650 |
| 2018-10-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 13,500 |
| 2018-10-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 30,641 |
| 2018-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,500 |
| 2018-10-10 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 92,666 |
| 2018-10-09 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 592,478 |
| 2018-10-08 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 81,300 |
| 2018-10-05 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 8,200 |
| 2018-10-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,500 |
| 2018-10-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 16,007 |
| 2018-10-02 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 108,975 |
| 2018-10-01 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 34,300 |
| 2018-09-28 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 11,433 |
| 2018-09-27 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 15,900 |
| 2018-09-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 34,599 |
| 2018-09-25 | $0.15 | $0.17 | $0.14 | $0.17 | $0.17 | 150,436 |
| 2018-09-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 81,078 |
| 2018-09-21 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 437,109 |
| 2018-09-20 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 307,900 |
| 2018-09-19 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 16,400 |
| 2018-09-18 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 15,700 |
| 2018-09-17 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 32,900 |
| 2018-09-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 503,988 |
| 2018-09-13 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 266,374 |
| 2018-09-12 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 54,665 |
| 2018-09-11 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 32,500 |
| 2018-09-10 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 45,934 |
| 2018-09-07 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 37,850 |
| 2018-09-06 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 439,222 |
| 2018-09-05 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 23,150 |
| 2018-09-04 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 14,200 |
| 2018-08-31 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 70,602 |
| 2018-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2018-08-29 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 77,566 |
| 2018-08-28 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 169,825 |
| 2018-08-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 26,915 |
| 2018-08-24 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 5,495 |
| 2018-08-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 36,900 |
| 2018-08-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18,000 |
| 2018-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,022 |
| 2018-08-20 | $0.21 | $0.21 | $0.19 | $0.21 | $0.21 | 8,125 |
| 2018-08-17 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 24,150 |
| 2018-08-16 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 51,329 |
| 2018-08-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2018-08-14 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 29,322 |
| 2018-08-13 | $0.20 | $0.21 | $0.18 | $0.21 | $0.21 | 98,434 |
| 2018-08-10 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 19,333 |
| 2018-08-09 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 101,863 |
| 2018-08-08 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 317,610 |
| 2018-08-07 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 54,900 |
| 2018-08-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-08-03 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 84,210 |
| 2018-08-02 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 126,210 |
| 2018-08-01 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 8,400 |
| 2018-07-31 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 42,130 |
| 2018-07-30 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 58,000 |
| 2018-07-27 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 396,456 |
| 2018-07-26 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 91,980 |
| 2018-07-25 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 468,448 |
| 2018-07-24 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 213,994 |
| 2018-07-23 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 56,043 |
| 2018-07-20 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 53,105 |
| 2018-07-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 30,094 |
| 2018-07-18 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 72,644 |
| 2018-07-17 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 25,720 |
| 2018-07-16 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 146,050 |
| 2018-07-13 | $0.24 | $0.27 | $0.24 | $0.25 | $0.25 | 246,758 |
| 2018-07-12 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 84,932 |
| 2018-07-11 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 1,383 |
| 2018-07-10 | $0.28 | $0.28 | $0.24 | $0.27 | $0.27 | 31,469 |
| 2018-07-09 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 81,820 |
| 2018-07-06 | $0.24 | $0.26 | $0.24 | $0.25 | $0.25 | 142,180 |
| 2018-07-05 | $0.23 | $0.24 | $0.22 | $0.24 | $0.24 | 30,600 |
| 2018-07-03 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 13,270 |
| 2018-07-02 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 59,194 |
| 2018-06-29 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 72,060 |
| 2018-06-28 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 53,828 |
| 2018-06-27 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 23,400 |
| 2018-06-26 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 39,407 |
| 2018-06-25 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 29,100 |
| 2018-06-22 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 97,500 |
| 2018-06-21 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 13,636 |
| 2018-06-20 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 95,800 |
| 2018-06-19 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 104,999 |
| 2018-06-18 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 91,760 |
| 2018-06-15 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 23,114 |
| 2018-06-14 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 56,100 |
| 2018-06-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 9,014 |
| 2018-06-12 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 44,175 |
| 2018-06-11 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 39,000 |
| 2018-06-08 | $0.25 | $0.29 | $0.25 | $0.28 | $0.28 | 101,442 |
| 2018-06-07 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 22,500 |
| 2018-06-06 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 64,533 |
| 2018-06-05 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 156,344 |
| 2018-06-04 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 23,150 |
| 2018-06-01 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 52,400 |
| 2018-05-31 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 56,753 |
| 2018-05-30 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 46,952 |
| 2018-05-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 49,500 |
| 2018-05-25 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 106,598 |
| 2018-05-24 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 167,915 |
| 2018-05-23 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 59,248 |
| 2018-05-22 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 107,319 |
| 2018-05-21 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 100,450 |
| 2018-05-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 61,017 |
| 2018-05-17 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 296,943 |
| 2018-05-16 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 520,154 |
| 2018-05-15 | $0.26 | $0.27 | $0.24 | $0.24 | $0.24 | 1,350,223 |
| 2018-05-14 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 202,534 |
| 2018-05-11 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 32,000 |
| 2018-05-10 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 47,200 |
| 2018-05-09 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 17,200 |
| 2018-05-08 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 34,781 |
| 2018-05-07 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 13,475 |
| 2018-05-04 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 34,771 |
| 2018-05-03 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 71,833 |
| 2018-05-02 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 87,335 |
| 2018-05-01 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 20,846 |
| 2018-04-30 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 70,361 |
| 2018-04-27 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 35,890 |
| 2018-04-26 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 262,788 |
| 2018-04-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 21,000 |
| 2018-04-24 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 111,595 |
| 2018-04-23 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 51,293 |
| 2018-04-20 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 25,578 |
| 2018-04-19 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 15,630 |
| 2018-04-18 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 81,310 |
| 2018-04-17 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 44,187 |
| 2018-04-16 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 50,585 |
| 2018-04-13 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 31,171 |
| 2018-04-12 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 70,502 |
| 2018-04-11 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 16,532 |
| 2018-04-10 | $0.27 | $0.31 | $0.27 | $0.29 | $0.29 | 51,626 |
| 2018-04-09 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 104,497 |
| 2018-04-06 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 329,832 |
| 2018-04-05 | $0.30 | $0.34 | $0.30 | $0.32 | $0.32 | 73,101 |
| 2018-04-04 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 61,769 |
| 2018-04-03 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 100,020 |
| 2018-04-02 | $0.32 | $0.34 | $0.30 | $0.33 | $0.33 | 202,697 |
| 2018-03-29 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 228,995 |
| 2018-03-28 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 451,679 |
| 2018-03-27 | $0.37 | $0.37 | $0.33 | $0.36 | $0.36 | 137,910 |
| 2018-03-26 | $0.33 | $0.35 | $0.31 | $0.35 | $0.35 | 112,958 |
| 2018-03-23 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 200,420 |
| 2018-03-22 | $0.36 | $0.36 | $0.33 | $0.35 | $0.35 | 138,369 |
| 2018-03-21 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 127,642 |
| 2018-03-20 | $0.37 | $0.37 | $0.35 | $0.36 | $0.36 | 108,945 |
| 2018-03-19 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 707,230 |
| 2018-03-16 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 74,670 |
| 2018-03-15 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 144,475 |
| 2018-03-14 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 82,920 |
| 2018-03-13 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 219,085 |
| 2018-03-12 | $0.31 | $0.31 | $0.28 | $0.30 | $0.30 | 175,210 |
| 2018-03-09 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 104,703 |
| 2018-03-08 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 205,847 |
| 2018-03-07 | $0.29 | $0.29 | $0.26 | $0.26 | $0.26 | 147,899 |
| 2018-03-06 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 34,351 |
| 2018-03-05 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 59,271 |
| 2018-03-02 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 48,275 |
| 2018-03-01 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 91,442 |
| 2018-02-28 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 168,620 |
| 2018-02-27 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 271,521 |
| 2018-02-26 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 75,902 |
| 2018-02-23 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 405,639 |
| 2018-02-22 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 87,780 |
| 2018-02-21 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 65,825 |
| 2018-02-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 51,807 |
| 2018-02-16 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 166,625 |
| 2018-02-15 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 167,498 |
| 2018-02-14 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 110,953 |
| 2018-02-13 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 157,661 |
| 2018-02-12 | $0.28 | $0.28 | $0.24 | $0.28 | $0.28 | 160,125 |
| 2018-02-09 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 229,945 |
| 2018-02-08 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 86,007 |
| 2018-02-07 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 494,642 |
| 2018-02-06 | $0.25 | $0.26 | $0.21 | $0.24 | $0.24 | 683,268 |
| 2018-02-05 | $0.25 | $0.28 | $0.24 | $0.25 | $0.25 | 281,262 |
| 2018-02-02 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 492,933 |
| 2018-02-01 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 206,312 |
| 2018-01-31 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 206,025 |
| 2018-01-30 | $0.32 | $0.32 | $0.29 | $0.31 | $0.31 | 730,909 |
| 2018-01-29 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 212,747 |
| 2018-01-26 | $0.33 | $0.33 | $0.31 | $0.33 | $0.33 | 191,575 |
| 2018-01-25 | $0.30 | $0.33 | $0.30 | $0.33 | $0.33 | 233,916 |
| 2018-01-24 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 110,950 |
| 2018-01-23 | $0.32 | $0.33 | $0.31 | $0.33 | $0.33 | 261,112 |
| 2018-01-22 | $0.32 | $0.32 | $0.29 | $0.32 | $0.32 | 592,949 |
| 2018-01-19 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 392,455 |
| 2018-01-18 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 704,249 |
| 2018-01-17 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 115,405 |
| 2018-01-16 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 265,061 |
| 2018-01-12 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 117,503 |
| 2018-01-11 | $0.35 | $0.37 | $0.35 | $0.36 | $0.36 | 271,252 |
| 2018-01-10 | $0.39 | $0.39 | $0.35 | $0.37 | $0.37 | 183,457 |
| 2018-01-09 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 388,445 |
| 2018-01-08 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 245,201 |
| 2018-01-05 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 269,065 |
| 2018-01-04 | $0.40 | $0.40 | $0.37 | $0.39 | $0.39 | 417,423 |
| 2018-01-03 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 339,084 |
| 2018-01-02 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 801,130 |
| 2017-12-29 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 153,115 |
| 2017-12-28 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 74,452 |
| 2017-12-27 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 94,165 |
| 2017-12-26 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 66,850 |
| 2017-12-22 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 275,440 |
| 2017-12-21 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 103,042 |
| 2017-12-20 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 109,122 |
| 2017-12-19 | $0.30 | $0.33 | $0.30 | $0.32 | $0.32 | 404,730 |
| 2017-12-18 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 136,490 |
| 2017-12-15 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 140,114 |
| 2017-12-14 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 148,140 |
| 2017-12-13 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 131,275 |
| 2017-12-12 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 155,566 |
| 2017-12-11 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 131,070 |
| 2017-12-08 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 74,670 |
| 2017-12-07 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 137,237 |
| 2017-12-06 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 261,878 |
| 2017-12-05 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 1,217,434 |
| 2017-12-04 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 492,584 |
| 2017-12-01 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 143,190 |
| 2017-11-30 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 140,165 |
| 2017-11-29 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 344,797 |
| 2017-11-28 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 520,277 |
| 2017-11-27 | $0.31 | $0.32 | $0.29 | $0.32 | $0.32 | 323,360 |
| 2017-11-24 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 135,138 |
| 2017-11-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 128,936 |
| 2017-11-21 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 102,371 |
| 2017-11-20 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 127,301 |
| 2017-11-17 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 473,687 |
| 2017-11-16 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 264,073 |
| 2017-11-15 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 726,881 |
| 2017-11-14 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 976,061 |
| 2017-11-13 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 578,790 |
| 2017-11-10 | $0.35 | $0.35 | $0.34 | $0.35 | $0.35 | 443,022 |
| 2017-11-09 | $0.34 | $0.35 | $0.34 | $0.34 | $0.34 | 472,163 |
| 2017-11-08 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 206,393 |
| 2017-11-07 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 1,108,036 |
| 2017-11-06 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 204,938 |
| 2017-11-03 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 317,764 |
| 2017-11-02 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 1,087,842 |
| 2017-11-01 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 5,134,247 |
| 2017-10-31 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 420,635 |
| 2017-10-30 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 304,667 |
| 2017-10-27 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 299,905 |
| 2017-10-26 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 114,542 |
| 2017-10-25 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 608,555 |
| 2017-10-24 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 125,177 |
| 2017-10-23 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 87,691 |
| 2017-10-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 48,827 |
| 2017-10-19 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 190,324 |
| 2017-10-18 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 309,215 |
| 2017-10-17 | $0.24 | $0.24 | $0.21 | $0.24 | $0.24 | 94,013 |
| 2017-10-16 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 197,314 |
| 2017-10-13 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 122,339 |
| 2017-10-12 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 214,037 |
| 2017-10-11 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 252,356 |
| 2017-10-10 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 148,941 |
| 2017-10-09 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 105,745 |
| 2017-10-06 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 331,208 |
| 2017-10-05 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 339,427 |
| 2017-10-04 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 185,490 |
| 2017-10-03 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 144,956 |
| 2017-10-02 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 407,010 |
| 2017-09-29 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 169,261 |
| 2017-09-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 163,643 |
| 2017-09-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 185,999 |
| 2017-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 279,100 |
| 2017-09-25 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 160,600 |
| 2017-09-22 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 7,425 |
| 2017-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 33,100 |
| 2017-09-20 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 69,225 |
| 2017-09-19 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 313,915 |
| 2017-09-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 805,710 |
| 2017-09-15 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 389,887 |
| 2017-09-14 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 259,600 |
| 2017-09-13 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 177,235 |
| 2017-09-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 473,150 |
| 2017-09-11 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 783,379 |
| 2017-09-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 462,675 |
| 2017-09-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 1,243,004 |
| 2017-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 266,242 |
| 2017-09-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 299,435 |
| 2017-09-01 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 181,500 |
| 2017-08-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 118,900 |
| 2017-08-30 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 82,000 |
| 2017-08-29 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 151,328 |
| 2017-08-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 72,000 |
| 2017-08-25 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 141,075 |
| 2017-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 116,500 |
| 2017-08-23 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 87,590 |
| 2017-08-22 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 124,765 |
| 2017-08-21 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 145,000 |
| 2017-08-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 127,700 |
| 2017-08-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 68,000 |
| 2017-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 12,450 |
| 2017-08-14 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,400 |
| 2017-08-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-08-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 56,100 |
| 2017-08-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 39,740 |
| 2017-08-08 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 64,416 |
| 2017-08-07 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 135,555 |
| 2017-08-04 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 42,000 |
| 2017-08-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2017-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2017-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 462,000 |
| 2017-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 32,000 |
| 2017-07-28 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 26,451 |
| 2017-07-27 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 21,048 |
| 2017-07-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 207,000 |
| 2017-07-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 25,461 |
| 2017-07-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 60,000 |
| 2017-07-21 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,361 |
| 2017-07-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 33,077 |
| 2017-07-19 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 65,000 |
| 2017-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2017-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 15,410 |
| 2017-07-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 77,557 |
| 2017-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,000 |
| 2017-07-12 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 63,000 |
| 2017-07-11 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 186,220 |
| 2017-07-10 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 326,722 |
| 2017-07-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 19,000 |
| 2017-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2017-07-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 45,655 |
| 2017-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2017-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 49,205 |
| 2017-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 81,500 |
| 2017-06-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,750 |
| 2017-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2017-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2017-06-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 19,000 |
| 2017-06-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2017-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29,000 |
| 2017-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2017-06-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 900 |
| 2017-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-06-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2017-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,900 |
| 2017-06-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 15,200 |
| 2017-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 116,500 |
| 2017-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 52,530 |
| 2017-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,765 |
| 2017-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 325 |
| 2017-05-31 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 57,060 |
| 2017-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45,500 |
| 2017-05-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2017-05-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 56,485 |
| 2017-05-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2017-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2017-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 117,500 |
| 2017-05-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 13,167 |
| 2017-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2017-05-15 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 13,000 |
| 2017-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,500 |
| 2017-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-05-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2017-05-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2017-05-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 16,555 |
| 2017-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 86,000 |
| 2017-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,500 |
| 2017-04-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 24,000 |
| 2017-04-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 46,500 |
| 2017-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,000 |
| 2017-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-04-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 36,433 |
| 2017-04-19 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 15,200 |
| 2017-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2017-04-17 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 43,000 |
| 2017-04-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 16,000 |
| 2017-04-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16 |
| 2017-04-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 94,033 |
| 2017-04-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 91,760 |
| 2017-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50,820 |
| 2017-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-04-04 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 78,335 |
| 2017-04-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 700 |
| 2017-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-30 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 18,500 |
| 2017-03-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,666 |
| 2017-03-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,960 |
| 2017-03-27 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 14,825 |
| 2017-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,400 |
| 2017-03-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,600 |
| 2017-03-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,833 |
| 2017-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2017-03-16 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 77,000 |
| 2017-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,500 |
| 2017-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,600 |
| 2017-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
| 2017-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-03-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 160,000 |
| 2017-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,000 |
| 2017-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2017-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,300 |
| 2017-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 190,778 |
| 2017-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 485,000 |
| 2017-02-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 843,224 |
| 2017-02-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 587,050 |
| 2017-02-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20,313 |
| 2017-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2017-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,100 |
| 2017-02-21 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 314,550 |
| 2017-02-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2017-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,000 |
| 2017-02-15 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 378,000 |
| 2017-02-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 59,700 |
| 2017-02-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 22,185 |
| 2017-02-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 27,490 |
| 2017-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2017-02-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 41,300 |
| 2017-02-07 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 109,400 |
| 2017-02-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 29,000 |
| 2017-02-03 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 66,250 |
| 2017-02-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2017-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 83,572 |
| 2017-01-31 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 1,925,500 |
| 2017-01-30 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 66,250 |
| 2017-01-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 216,950 |
| 2017-01-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 73,033 |
| 2017-01-25 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 88,833 |
| 2017-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 38,000 |
| 2017-01-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 240,900 |
| 2017-01-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,000 |
| 2017-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2017-01-18 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 145,200 |
| 2017-01-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 266,200 |
| 2017-01-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 209,200 |
| 2017-01-12 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 200,656 |
| 2017-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 45,500 |
| 2017-01-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 17,156 |
| 2017-01-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 54,800 |
| 2017-01-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 261,202 |
| 2017-01-05 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 230,270 |
| 2017-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,766 |
| 2016-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2016-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2016-12-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-12-22 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 12,520 |
| 2016-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 30,850 |
| 2016-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 31,200 |
| 2016-12-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 32,000 |
| 2016-12-16 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 18,100 |
| 2016-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-12-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 85,030 |
| 2016-12-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 164,086 |
| 2016-12-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,546 |
| 2016-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2016-12-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 292,300 |
| 2016-12-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 303,500 |
| 2016-12-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 276,700 |
| 2016-12-05 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 9,000 |
| 2016-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22,500 |
| 2016-12-01 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 26,200 |
| 2016-11-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 834 |
| 2016-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2016-11-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 30,000 |
| 2016-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,750 |
| 2016-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,750 |
| 2016-11-14 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 28,379 |
| 2016-11-11 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 11,300 |
| 2016-11-10 | $0.11 | $0.12 | $0.09 | $0.12 | $0.12 | 31,645 |
| 2016-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2016-11-08 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 3,166 |
| 2016-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-11-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 40,000 |
| 2016-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 30,400 |
| 2016-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2016-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-26 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 181,650 |
| 2016-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,000 |
| 2016-10-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2016-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2016-10-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 27,739 |
| 2016-10-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,400 |
| 2016-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33,000 |
| 2016-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 550 |
| 2016-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2016-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,500 |
| 2016-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 350 |
| 2016-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,260 |
| 2016-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,640 |
| 2016-10-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,269 |
| 2016-09-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 75,530 |
| 2016-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,429 |
| 2016-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-09-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 30,500 |
| 2016-09-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 27,100 |
| 2016-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2016-09-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 17,000 |
| 2016-09-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 14,600 |
| 2016-09-19 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 31,000 |
| 2016-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2016-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2016-09-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 78,180 |
| 2016-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 13,010 |
| 2016-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2016-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,700 |
| 2016-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2016-09-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 80,040 |
| 2016-09-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,000 |
| 2016-09-01 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 160,000 |
| 2016-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 81,000 |
| 2016-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,000 |
| 2016-08-29 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 202,000 |
| 2016-08-26 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 23,725 |
| 2016-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2016-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,000 |
| 2016-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2016-08-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 53,500 |
| 2016-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 38,000 |
| 2016-08-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 18,000 |
| 2016-08-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,000 |
| 2016-08-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2016-08-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 41,120 |
| 2016-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2016-08-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 48,196 |
| 2016-08-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-08-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,500 |
| 2016-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-08-03 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 14,350 |
| 2016-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2016-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-07-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2016-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2016-07-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,500 |
| 2016-07-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 22,150 |
| 2016-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2016-07-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2016-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2016-07-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,000 |
| 2016-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2016-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 71,122 |
| 2016-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2016-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-07-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,050 |
| 2016-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,200 |
| 2016-06-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,300 |
| 2016-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,450 |
| 2016-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 38,400 |
| 2016-06-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2016-06-15 | $0.27 | $0.27 | $0.14 | $0.14 | $0.14 | 19,000 |
| 2016-06-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-06-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-06-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 3,720 |
| 2016-06-09 | $0.20 | $0.30 | $0.20 | $0.30 | $0.30 | 5,870 |
| 2016-06-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-06-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,775 |
| 2016-06-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-05-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-05-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2016-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 18,000 |
| 2016-05-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2016-05-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 88,000 |
| 2016-05-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-05-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 35,000 |
| 2016-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 9,000 |
| 2016-05-11 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 10,795 |
| 2016-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,275 |
| 2016-05-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2016-05-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2016-04-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-04-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,295 |
| 2016-04-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2016-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 333 |
| 2016-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2016-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2016-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2015-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
Morella Corporation Ltd (ALTAF) News Headlines
Recent Morella Corporation Ltd (ALTAF) News
Similar Companies to Morella Corporation Ltd (ALTAF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |