Altitude International Inc (ALTD) Exchange: OTCQB
Data as of April 25, 2024
$0.00 ($0.00) 0.00%
Altitude International Inc - Daily Information
Click for more stock information on Altitude International Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Altitude International Inc (ALTD)
Altitude International Inc
Invest in Altitude International Inc (ALTD)
Historical Stock Data for Altitude International Inc (ALTD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 177,537 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 648,028 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,354 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 125,500 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,880 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,500 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,590 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,175 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,750 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,500 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,333 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,940 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,075 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,741 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,000 |
| 2023-07-14 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 5,799 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,038,600 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,504 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,225 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205,700 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 911,750 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 178,100 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 900,000 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,500 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,400 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,632 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,000 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,400 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 742,035 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,320 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55,500 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,695 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,182,746 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,810,762 |
| 2023-05-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 116,650 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,467 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,001 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,721 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 801,249 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,721 |
| 2023-05-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 110,500 |
| 2023-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 302,104 |
| 2023-05-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 15,800 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2023-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,015 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170 |
| 2023-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-04-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 19,013 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-04-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 293,250 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 920 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 183,570 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,507 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 605 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,600 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,000 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 356,423 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 259,100 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,010 |
| 2023-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 231,677 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,000 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,600 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44,602 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,773 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 390,154 |
| 2023-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 175,597 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 163,576 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,000 |
| 2023-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2023-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 279,374 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133,829 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75,771 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,820 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,305 |
| 2023-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,150 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 671,461 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,083 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,573 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 584,234 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 309,090 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,772 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 239,090 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,115 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153,535 |
| 2023-02-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 153,535 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-02-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 40,921 |
| 2023-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,760 |
| 2023-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,795 |
| 2023-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,960 |
| 2023-02-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 60,000 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,104 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,500 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2023-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,548 |
| 2023-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,222 |
| 2023-01-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 11,832 |
| 2023-01-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 321,080 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 255,690 |
| 2023-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 159,332 |
| 2023-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 276,000 |
| 2023-01-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2023-01-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 46,641 |
| 2023-01-13 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 83,692 |
| 2023-01-12 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 9,795 |
| 2023-01-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 511,362 |
| 2023-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,966 |
| 2023-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 666 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 916 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,666 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,486 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,970 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 185,100 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 178,794 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,839 |
| 2022-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,432 |
| 2022-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 472,983 |
| 2022-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,017 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,837 |
| 2022-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,160 |
| 2022-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 959,900 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,109,636 |
| 2022-12-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 294,402 |
| 2022-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 330,784 |
| 2022-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,775 |
| 2022-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,509 |
| 2022-12-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 208,000 |
| 2022-12-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 140,611 |
| 2022-12-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 105,613 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,038,322 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2022-12-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 164,932 |
| 2022-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,057 |
| 2022-11-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 14,539 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 997,470 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,230 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,944 |
| 2022-11-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 312,475 |
| 2022-11-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 60,351 |
| 2022-11-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 173,116 |
| 2022-11-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 752,948 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,314 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,822 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 125,150 |
| 2022-11-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 301,151 |
| 2022-11-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 408,394 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 534,188 |
| 2022-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 392,146 |
| 2022-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,305 |
| 2022-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72,357 |
| 2022-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,771 |
| 2022-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 640,098 |
| 2022-10-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 142,173 |
| 2022-10-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 149,340 |
| 2022-10-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 298,606 |
| 2022-10-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 41,500 |
| 2022-10-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 254,354 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,121 |
| 2022-10-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 245,439 |
| 2022-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,640 |
| 2022-10-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 322,250 |
| 2022-10-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101,500 |
| 2022-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 122,609 |
| 2022-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 122,498 |
| 2022-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,000 |
| 2022-10-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 186,457 |
| 2022-10-07 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 473,499 |
| 2022-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108,948 |
| 2022-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,388 |
| 2022-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,533 |
| 2022-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,626 |
| 2022-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 113,400 |
| 2022-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,300 |
| 2022-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,609 |
| 2022-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2022-09-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 249,901 |
| 2022-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 707,638 |
| 2022-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 97,226 |
| 2022-09-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 249,472 |
| 2022-09-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 240,373 |
| 2022-09-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 82,085 |
| 2022-09-15 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 88,642 |
| 2022-09-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 77,914 |
| 2022-09-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 138,734 |
| 2022-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 362,610 |
| 2022-09-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 252,682 |
| 2022-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 379,809 |
| 2022-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,470 |
| 2022-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,236 |
| 2022-09-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115,887 |
| 2022-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 119,082 |
| 2022-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 122,143 |
| 2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,371 |
| 2022-08-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 149,821 |
| 2022-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 125,915 |
| 2022-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101,666 |
| 2022-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,952 |
| 2022-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 116,930 |
| 2022-08-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 156,804 |
| 2022-08-19 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 50,381 |
| 2022-08-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 49,207 |
| 2022-08-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 72,595 |
| 2022-08-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,153,368 |
| 2022-08-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 78,385 |
| 2022-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2022-08-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 62,407 |
| 2022-08-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 76,745 |
| 2022-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,317 |
| 2022-08-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 431,457 |
| 2022-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,000 |
| 2022-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,500 |
| 2022-08-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 308,372 |
| 2022-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109,851 |
| 2022-08-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 19,411 |
| 2022-07-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 287,646 |
| 2022-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 112,894 |
| 2022-07-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 261,989 |
| 2022-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 182,282 |
| 2022-07-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 65,658 |
| 2022-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,309 |
| 2022-07-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,392 |
| 2022-07-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 907,836 |
| 2022-07-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 302,025 |
| 2022-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 294,163 |
| 2022-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 221,434 |
| 2022-07-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 534,172 |
| 2022-07-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 329,052 |
| 2022-07-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 103,603 |
| 2022-07-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 583,955 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 215,436 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 254,248 |
| 2022-07-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 542,233 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,751 |
| 2022-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,418 |
| 2022-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-06-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 43,079 |
| 2022-06-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 54,563 |
| 2022-06-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 137,345 |
| 2022-06-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 324,684 |
| 2022-06-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 535,897 |
| 2022-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 93,734 |
| 2022-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 113,116 |
| 2022-06-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 42,000 |
| 2022-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,300 |
| 2022-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 99,100 |
| 2022-06-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 50,527 |
| 2022-06-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 15,216 |
| 2022-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 233,945 |
| 2022-06-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2022-06-06 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 878,737 |
| 2022-06-03 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 565,772 |
| 2022-06-02 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 244,789 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,412 |
| 2022-05-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 29,501 |
| 2022-05-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 183,323 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2022-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,268 |
| 2022-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,510 |
| 2022-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,264 |
| 2022-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,000 |
| 2022-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,750 |
| 2022-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,000 |
| 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 324,656 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,500 |
| 2022-05-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 73,435 |
| 2022-05-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 205,195 |
| 2022-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 32,024 |
| 2022-05-05 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 73,176 |
| 2022-05-04 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 575,244 |
| 2022-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,008 |
| 2022-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73,450 |
| 2022-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2022-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,596 |
| 2022-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,596 |
| 2022-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 141,750 |
| 2022-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,059 |
| 2022-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,600 |
| 2022-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2022-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,723 |
| 2022-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,581 |
| 2022-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,500 |
| 2022-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2022-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 254,500 |
| 2022-04-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 7,875 |
| 2022-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 134,020 |
| 2022-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,314 |
| 2022-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-03-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 160,209 |
| 2022-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,580 |
| 2022-03-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 50,400 |
| 2022-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,000 |
| 2022-03-25 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 110,380 |
| 2022-03-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 48,891 |
| 2022-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 131,311 |
| 2022-03-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 250,111 |
| 2022-03-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,200 |
| 2022-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,200 |
| 2022-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2022-03-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 49,472 |
| 2022-03-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 43,010 |
| 2022-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 939 |
| 2022-03-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 124,700 |
| 2022-03-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 370,767 |
| 2022-03-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 610,754 |
| 2022-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2022-03-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 170,479 |
| 2022-03-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 61,050 |
| 2022-03-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,400 |
| 2022-03-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,744 |
| 2022-03-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 87,510 |
| 2022-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,883 |
| 2022-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,857 |
| 2022-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 124,139 |
| 2022-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 234,411 |
| 2022-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 149,341 |
| 2022-02-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 130,924 |
| 2022-02-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 33,255 |
| 2022-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 172,777 |
| 2022-02-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 119,165 |
| 2022-02-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,500 |
| 2022-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 95,572 |
| 2022-02-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 252,087 |
| 2022-02-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 70,115 |
| 2022-02-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 202,130 |
| 2022-02-04 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 55,388 |
| 2022-02-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 221,320 |
| 2022-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,680 |
| 2022-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,980 |
| 2022-01-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 98,449 |
| 2022-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,710 |
| 2022-01-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 51,295 |
| 2022-01-26 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 191,700 |
| 2022-01-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 99,395 |
| 2022-01-24 | $0.09 | $0.09 | $0.06 | $0.07 | $0.07 | 326,437 |
| 2022-01-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 128,514 |
| 2022-01-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 99,635 |
| 2022-01-19 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 23,100 |
| 2022-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 23,100 |
| 2022-01-14 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 91,495 |
| 2022-01-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 63,173 |
| 2022-01-12 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 49,361 |
| 2022-01-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 92,126 |
| 2022-01-10 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 92,126 |
| 2022-01-07 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 6,684 |
| 2022-01-06 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 96,607 |
| 2022-01-05 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 114,036 |
| 2022-01-04 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 35,769 |
| 2022-01-03 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 14,223 |
| 2021-12-31 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 9,661 |
| 2021-12-30 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 103,150 |
| 2021-12-29 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 133,351 |
| 2021-12-28 | $0.10 | $0.14 | $0.10 | $0.12 | $0.12 | 50,725 |
| 2021-12-27 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 138,243 |
| 2021-12-23 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 65,582 |
| 2021-12-22 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 35,600 |
| 2021-12-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 32,530 |
| 2021-12-20 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 24,660 |
| 2021-12-17 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 171,000 |
| 2021-12-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 54,258 |
| 2021-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 65,082 |
| 2021-12-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 128,456 |
| 2021-12-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 170,933 |
| 2021-12-10 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 70,573 |
| 2021-12-09 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 51,980 |
| 2021-12-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 47,807 |
| 2021-12-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 143,105 |
| 2021-12-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 152,574 |
| 2021-12-03 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 99,183 |
| 2021-12-02 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 285,079 |
| 2021-12-01 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 110,491 |
| 2021-11-30 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 104,222 |
| 2021-11-29 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 151,411 |
| 2021-11-26 | $0.14 | $0.14 | $0.08 | $0.11 | $0.11 | 382,873 |
| 2021-11-24 | $0.12 | $0.16 | $0.12 | $0.14 | $0.14 | 54,630 |
| 2021-11-23 | $0.13 | $0.16 | $0.13 | $0.14 | $0.14 | 42,738 |
| 2021-11-22 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 207,887 |
| 2021-11-19 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 263,202 |
| 2021-11-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 9,368 |
| 2021-11-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 13,609 |
| 2021-11-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 81,488 |
| 2021-11-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 44,331 |
| 2021-11-12 | $0.19 | $0.19 | $0.15 | $0.18 | $0.18 | 29,915 |
| 2021-11-11 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 163,218 |
| 2021-11-10 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 56,052 |
| 2021-11-09 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 26,572 |
| 2021-11-08 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 44,021 |
| 2021-11-05 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 69,406 |
| 2021-11-04 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 26,750 |
| 2021-11-03 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 78,800 |
| 2021-11-02 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 237,273 |
| 2021-11-01 | $0.20 | $0.21 | $0.17 | $0.18 | $0.18 | 137,063 |
| 2021-10-29 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 391,121 |
| 2021-10-28 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 131,773 |
| 2021-10-27 | $0.22 | $0.23 | $0.19 | $0.21 | $0.21 | 345,411 |
| 2021-10-26 | $0.24 | $0.24 | $0.22 | $0.23 | $0.23 | 120,006 |
| 2021-10-25 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 232,340 |
| 2021-10-22 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 92,341 |
| 2021-10-21 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 69,190 |
| 2021-10-20 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 63,482 |
| 2021-10-19 | $0.26 | $0.26 | $0.22 | $0.25 | $0.25 | 53,947 |
| 2021-10-18 | $0.23 | $0.26 | $0.22 | $0.23 | $0.23 | 43,613 |
| 2021-10-15 | $0.24 | $0.27 | $0.21 | $0.23 | $0.23 | 49,722 |
| 2021-10-14 | $0.22 | $0.25 | $0.22 | $0.22 | $0.22 | 46,384 |
| 2021-10-13 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 14,568 |
| 2021-10-12 | $0.23 | $0.27 | $0.22 | $0.26 | $0.26 | 138,204 |
| 2021-10-11 | $0.22 | $0.23 | $0.20 | $0.22 | $0.22 | 244,637 |
| 2021-10-08 | $0.25 | $0.26 | $0.22 | $0.22 | $0.22 | 60,450 |
| 2021-10-07 | $0.25 | $0.28 | $0.24 | $0.26 | $0.26 | 79,505 |
| 2021-10-06 | $0.20 | $0.28 | $0.19 | $0.27 | $0.27 | 690,019 |
| 2021-10-05 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 107,513 |
| 2021-10-04 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 20,515 |
| 2021-10-01 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 89,447 |
| 2021-09-30 | $0.24 | $0.24 | $0.19 | $0.22 | $0.22 | 113,222 |
| 2021-09-29 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 91,508 |
| 2021-09-28 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 34,170 |
| 2021-09-27 | $0.29 | $0.29 | $0.19 | $0.24 | $0.24 | 570,712 |
| 2021-09-24 | $0.27 | $0.29 | $0.25 | $0.29 | $0.29 | 99,266 |
| 2021-09-23 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 27,365 |
| 2021-09-22 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 11,361 |
| 2021-09-21 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 83,531 |
| 2021-09-20 | $0.33 | $0.35 | $0.29 | $0.31 | $0.31 | 129,503 |
| 2021-09-17 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 34,360 |
| 2021-09-16 | $0.37 | $0.37 | $0.30 | $0.34 | $0.34 | 65,722 |
| 2021-09-15 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 103,253 |
| 2021-09-14 | $0.35 | $0.35 | $0.30 | $0.33 | $0.33 | 100,737 |
| 2021-09-13 | $0.37 | $0.39 | $0.29 | $0.33 | $0.33 | 210,144 |
| 2021-09-10 | $0.33 | $0.38 | $0.33 | $0.37 | $0.37 | 164,170 |
| 2021-09-09 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 103,039 |
| 2021-09-08 | $0.34 | $0.38 | $0.34 | $0.35 | $0.35 | 13,732 |
| 2021-09-07 | $0.31 | $0.39 | $0.30 | $0.38 | $0.38 | 115,041 |
| 2021-09-03 | $0.30 | $0.32 | $0.30 | $0.31 | $0.31 | 78,112 |
| 2021-09-02 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 108,398 |
| 2021-09-01 | $0.31 | $0.33 | $0.28 | $0.30 | $0.30 | 63,546 |
| 2021-08-31 | $0.36 | $0.36 | $0.29 | $0.31 | $0.31 | 159,933 |
| 2021-08-30 | $0.39 | $0.39 | $0.34 | $0.36 | $0.36 | 41,204 |
| 2021-08-27 | $0.40 | $0.40 | $0.39 | $0.40 | $0.40 | 21,954 |
| 2021-08-26 | $0.33 | $0.41 | $0.33 | $0.40 | $0.40 | 96,612 |
| 2021-08-25 | $0.32 | $0.38 | $0.32 | $0.38 | $0.38 | 117,781 |
| 2021-08-24 | $0.29 | $0.36 | $0.29 | $0.30 | $0.30 | 92,637 |
| 2021-08-23 | $0.26 | $0.29 | $0.25 | $0.29 | $0.29 | 107,474 |
| 2021-08-20 | $0.29 | $0.29 | $0.24 | $0.25 | $0.25 | 87,374 |
| 2021-08-19 | $0.34 | $0.34 | $0.24 | $0.28 | $0.28 | 119,954 |
| 2021-08-18 | $0.39 | $0.40 | $0.33 | $0.34 | $0.34 | 68,582 |
| 2021-08-17 | $0.39 | $0.42 | $0.38 | $0.40 | $0.40 | 33,943 |
| 2021-08-16 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 88,065 |
| 2021-08-13 | $0.45 | $0.45 | $0.40 | $0.42 | $0.42 | 107,210 |
| 2021-08-12 | $0.45 | $0.46 | $0.40 | $0.42 | $0.42 | 182,289 |
| 2021-08-11 | $0.48 | $0.49 | $0.41 | $0.45 | $0.45 | 370,185 |
| 2021-08-10 | $0.52 | $0.54 | $0.47 | $0.50 | $0.50 | 220,922 |
| 2021-08-09 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 248,285 |
| 2021-08-06 | $0.50 | $0.51 | $0.47 | $0.51 | $0.51 | 154,264 |
| 2021-08-05 | $0.43 | $0.49 | $0.43 | $0.48 | $0.48 | 74,263 |
| 2021-08-04 | $0.46 | $0.50 | $0.42 | $0.49 | $0.49 | 247,773 |
| 2021-08-03 | $0.49 | $0.50 | $0.44 | $0.47 | $0.47 | 103,924 |
| 2021-08-02 | $0.45 | $0.56 | $0.42 | $0.47 | $0.47 | 713,567 |
| 2021-07-30 | $0.45 | $0.46 | $0.39 | $0.43 | $0.43 | 313,073 |
| 2021-07-29 | $0.41 | $0.45 | $0.39 | $0.45 | $0.45 | 219,271 |
| 2021-07-28 | $0.46 | $0.46 | $0.39 | $0.40 | $0.40 | 232,599 |
| 2021-07-27 | $0.38 | $0.47 | $0.33 | $0.45 | $0.45 | 345,703 |
| 2021-07-26 | $0.30 | $0.42 | $0.30 | $0.38 | $0.38 | 283,850 |
| 2021-07-23 | $0.33 | $0.33 | $0.25 | $0.28 | $0.28 | 119,632 |
| 2021-07-22 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 72,035 |
| 2021-07-21 | $0.35 | $0.36 | $0.33 | $0.35 | $0.35 | 43,671 |
| 2021-07-20 | $0.34 | $0.39 | $0.34 | $0.35 | $0.35 | 69,265 |
| 2021-07-19 | $0.38 | $0.39 | $0.33 | $0.36 | $0.36 | 297,320 |
| 2021-07-16 | $0.44 | $0.44 | $0.37 | $0.39 | $0.39 | 237,194 |
| 2021-07-15 | $0.45 | $0.47 | $0.35 | $0.40 | $0.40 | 352,152 |
| 2021-07-14 | $0.42 | $0.56 | $0.42 | $0.45 | $0.45 | 763,531 |
| 2021-07-13 | $0.35 | $0.43 | $0.31 | $0.43 | $0.43 | 317,541 |
| 2021-07-12 | $0.39 | $0.39 | $0.30 | $0.34 | $0.34 | 583,770 |
| 2021-07-09 | $0.44 | $0.44 | $0.28 | $0.33 | $0.33 | 534,176 |
| 2021-07-08 | $0.24 | $0.40 | $0.21 | $0.40 | $0.40 | 580,021 |
| 2021-07-07 | $0.27 | $0.27 | $0.20 | $0.22 | $0.22 | 114,907 |
| 2021-07-06 | $0.20 | $0.23 | $0.18 | $0.21 | $0.21 | 131,980 |
| 2021-07-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 64,183 |
| 2021-07-01 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 43,227 |
| 2021-06-30 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 48,866 |
| 2021-06-29 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 21,750 |
| 2021-06-28 | $0.24 | $0.24 | $0.19 | $0.21 | $0.21 | 33,406 |
| 2021-06-25 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 29,250 |
| 2021-06-24 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 105,086 |
| 2021-06-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 72,950 |
| 2021-06-22 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 9,270 |
| 2021-06-21 | $0.25 | $0.25 | $0.21 | $0.22 | $0.22 | 28,500 |
| 2021-06-18 | $0.25 | $0.25 | $0.20 | $0.23 | $0.23 | 33,340 |
| 2021-06-17 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 14,350 |
| 2021-06-16 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 41,944 |
| 2021-06-15 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 50,580 |
| 2021-06-14 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 69,613 |
| 2021-06-11 | $0.26 | $0.26 | $0.22 | $0.24 | $0.24 | 50,901 |
| 2021-06-10 | $0.19 | $0.25 | $0.19 | $0.25 | $0.25 | 222,554 |
| 2021-06-09 | $0.22 | $0.25 | $0.20 | $0.21 | $0.21 | 224,734 |
| 2021-06-08 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 65,606 |
| 2021-06-07 | $0.19 | $0.27 | $0.19 | $0.22 | $0.22 | 58,430 |
| 2021-06-04 | $0.19 | $0.23 | $0.18 | $0.21 | $0.21 | 97,019 |
| 2021-06-03 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 47,851 |
| 2021-06-02 | $0.21 | $0.21 | $0.18 | $0.21 | $0.21 | 54,612 |
| 2021-06-01 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 95,075 |
| 2021-05-28 | $0.20 | $0.24 | $0.20 | $0.22 | $0.22 | 132,151 |
| 2021-05-27 | $0.16 | $0.24 | $0.16 | $0.22 | $0.22 | 426,909 |
| 2021-05-26 | $0.19 | $0.19 | $0.15 | $0.17 | $0.17 | 595,706 |
| 2021-05-25 | $0.20 | $0.22 | $0.19 | $0.19 | $0.19 | 123,597 |
| 2021-05-24 | $0.21 | $0.25 | $0.20 | $0.22 | $0.22 | 149,541 |
| 2021-05-21 | $0.24 | $0.24 | $0.21 | $0.22 | $0.22 | 142,172 |
| 2021-05-20 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 28,700 |
| 2021-05-19 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 35,550 |
| 2021-05-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 40,200 |
| 2021-05-17 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 58,585 |
| 2021-05-14 | $0.29 | $0.29 | $0.24 | $0.26 | $0.26 | 105,253 |
| 2021-05-13 | $0.29 | $0.29 | $0.23 | $0.29 | $0.29 | 140,587 |
| 2021-05-12 | $0.28 | $0.30 | $0.25 | $0.29 | $0.29 | 197,322 |
| 2021-05-11 | $0.28 | $0.28 | $0.23 | $0.26 | $0.26 | 84,965 |
| 2021-05-10 | $0.26 | $0.28 | $0.22 | $0.24 | $0.24 | 249,681 |
| 2021-05-07 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 41,611 |
| 2021-05-06 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 77,316 |
| 2021-05-05 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 79,904 |
| 2021-05-04 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 69,732 |
| 2021-05-03 | $0.27 | $0.28 | $0.24 | $0.26 | $0.26 | 113,178 |
| 2021-04-30 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 302,294 |
| 2021-04-29 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 190,026 |
| 2021-04-28 | $0.27 | $0.31 | $0.25 | $0.29 | $0.29 | 396,562 |
| 2021-04-27 | $0.26 | $0.29 | $0.24 | $0.27 | $0.27 | 104,150 |
| 2021-04-26 | $0.25 | $0.27 | $0.22 | $0.26 | $0.26 | 148,858 |
| 2021-04-23 | $0.25 | $0.28 | $0.25 | $0.28 | $0.28 | 145,906 |
| 2021-04-22 | $0.20 | $0.29 | $0.18 | $0.24 | $0.24 | 199,713 |
| 2021-04-21 | $0.27 | $0.31 | $0.26 | $0.28 | $0.28 | 208,886 |
| 2021-04-20 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 198,440 |
| 2021-04-19 | $0.30 | $0.30 | $0.24 | $0.29 | $0.29 | 129,031 |
| 2021-04-16 | $0.26 | $0.27 | $0.24 | $0.27 | $0.27 | 129,112 |
| 2021-04-15 | $0.33 | $0.35 | $0.20 | $0.28 | $0.28 | 222,297 |
| 2021-04-14 | $0.40 | $0.40 | $0.29 | $0.36 | $0.36 | 117,896 |
| 2021-04-13 | $0.30 | $0.48 | $0.28 | $0.39 | $0.39 | 591,196 |
| 2021-04-12 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 64,234 |
| 2021-04-09 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 88,978 |
| 2021-04-08 | $0.29 | $0.36 | $0.29 | $0.31 | $0.31 | 68,948 |
| 2021-04-07 | $0.30 | $0.34 | $0.29 | $0.29 | $0.29 | 128,508 |
| 2021-04-06 | $0.37 | $0.38 | $0.28 | $0.28 | $0.28 | 130,049 |
| 2021-04-05 | $0.33 | $0.42 | $0.33 | $0.37 | $0.37 | 135,455 |
| 2021-04-01 | $0.41 | $0.42 | $0.40 | $0.41 | $0.41 | 60,562 |
| 2021-03-31 | $0.50 | $0.50 | $0.40 | $0.44 | $0.44 | 13,636 |
| 2021-03-30 | $0.42 | $0.46 | $0.40 | $0.46 | $0.46 | 19,130 |
| 2021-03-29 | $0.48 | $0.48 | $0.42 | $0.43 | $0.43 | 29,729 |
| 2021-03-26 | $0.48 | $0.48 | $0.45 | $0.48 | $0.48 | 22,738 |
| 2021-03-25 | $0.51 | $0.56 | $0.47 | $0.48 | $0.48 | 62,331 |
| 2021-03-24 | $0.49 | $0.52 | $0.45 | $0.52 | $0.52 | 101,719 |
| 2021-03-23 | $0.51 | $0.51 | $0.45 | $0.48 | $0.48 | 91,064 |
| 2021-03-22 | $0.58 | $0.58 | $0.48 | $0.51 | $0.51 | 44,050 |
| 2021-03-19 | $0.59 | $0.59 | $0.47 | $0.53 | $0.53 | 161,712 |
| 2021-03-18 | $0.56 | $0.60 | $0.55 | $0.59 | $0.59 | 79,301 |
| 2021-03-17 | $0.64 | $0.66 | $0.55 | $0.62 | $0.62 | 124,057 |
| 2021-03-16 | $0.71 | $0.72 | $0.57 | $0.59 | $0.59 | 162,021 |
| 2021-03-15 | $0.59 | $0.70 | $0.55 | $0.70 | $0.70 | 363,279 |
| 2021-03-12 | $0.53 | $0.65 | $0.53 | $0.57 | $0.57 | 65,184 |
| 2021-03-11 | $0.60 | $0.60 | $0.54 | $0.57 | $0.57 | 55,719 |
| 2021-03-10 | $0.55 | $0.60 | $0.53 | $0.56 | $0.56 | 60,735 |
| 2021-03-09 | $0.59 | $0.59 | $0.55 | $0.58 | $0.58 | 120,796 |
| 2021-03-08 | $0.62 | $0.65 | $0.55 | $0.59 | $0.59 | 201,126 |
| 2021-03-05 | $0.62 | $0.62 | $0.51 | $0.62 | $0.62 | 324,956 |
| 2021-03-04 | $0.68 | $0.75 | $0.54 | $0.61 | $0.61 | 276,035 |
| 2021-03-03 | $0.75 | $0.78 | $0.58 | $0.64 | $0.64 | 259,463 |
| 2021-03-02 | $0.70 | $0.83 | $0.69 | $0.69 | $0.69 | 97,866 |
| 2021-03-01 | $0.79 | $0.84 | $0.70 | $0.75 | $0.75 | 223,168 |
| 2021-02-26 | $0.61 | $0.75 | $0.61 | $0.62 | $0.62 | 58,790 |
| 2021-02-25 | $0.69 | $0.69 | $0.60 | $0.69 | $0.69 | 206,390 |
| 2021-02-24 | $0.58 | $0.70 | $0.57 | $0.69 | $0.69 | 206,390 |
| 2021-02-23 | $0.54 | $0.60 | $0.47 | $0.57 | $0.57 | 111,082 |
| 2021-02-22 | $0.54 | $0.64 | $0.54 | $0.59 | $0.59 | 328,033 |
| 2021-02-19 | $0.53 | $0.58 | $0.51 | $0.54 | $0.54 | 102,595 |
| 2021-02-18 | $0.38 | $0.54 | $0.38 | $0.45 | $0.45 | 94,789 |
| 2021-02-17 | $0.49 | $0.51 | $0.43 | $0.45 | $0.45 | 94,789 |
| 2021-02-16 | $0.58 | $0.60 | $0.48 | $0.48 | $0.48 | 232,624 |
| 2021-02-12 | $0.43 | $0.54 | $0.40 | $0.51 | $0.51 | 441,119 |
| 2021-02-11 | $0.48 | $0.49 | $0.40 | $0.42 | $0.42 | 178,436 |
| 2021-02-10 | $0.48 | $0.48 | $0.35 | $0.40 | $0.40 | 429,979 |
| 2021-02-09 | $0.39 | $0.45 | $0.32 | $0.40 | $0.40 | 429,979 |
| 2021-02-08 | $0.30 | $0.38 | $0.30 | $0.35 | $0.35 | 565,683 |
| 2021-02-05 | $0.39 | $0.39 | $0.32 | $0.32 | $0.32 | 148,493 |
| 2021-02-04 | $0.32 | $0.37 | $0.28 | $0.34 | $0.34 | 753,688 |
| 2021-02-03 | $0.28 | $0.30 | $0.26 | $0.28 | $0.28 | 145,978 |
| 2021-02-02 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 15,916 |
| 2021-02-01 | $0.27 | $0.30 | $0.22 | $0.30 | $0.30 | 102,758 |
| 2021-01-29 | $0.30 | $0.30 | $0.25 | $0.27 | $0.27 | 182,928 |
| 2021-01-28 | $0.36 | $0.36 | $0.28 | $0.30 | $0.30 | 436,934 |
| 2021-01-27 | $0.30 | $0.60 | $0.30 | $0.35 | $0.35 | 1,531,089 |
| 2021-01-26 | $0.37 | $0.37 | $0.30 | $0.30 | $0.30 | 309,317 |
| 2021-01-25 | $0.32 | $0.38 | $0.30 | $0.34 | $0.34 | 342,920 |
| 2021-01-22 | $0.30 | $0.33 | $0.22 | $0.33 | $0.33 | 456,436 |
| 2021-01-21 | $0.33 | $0.33 | $0.26 | $0.28 | $0.28 | 209,342 |
| 2021-01-20 | $0.32 | $0.43 | $0.25 | $0.29 | $0.29 | 595,345 |
| 2021-01-19 | $0.16 | $1.40 | $0.16 | $0.30 | $0.30 | 1,675,952 |
| 2021-01-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 20,500 |
| 2021-01-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 231,503 |
| 2021-01-13 | $0.15 | $0.16 | $0.14 | $0.16 | $0.16 | 247,550 |
| 2021-01-12 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 148,258 |
| 2021-01-11 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 287,204 |
| 2021-01-08 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 684,702 |
| 2021-01-07 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 466,401 |
| 2021-01-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 52,200 |
| 2021-01-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 141,533 |
| 2021-01-04 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 21,909 |
| 2020-12-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 136,726 |
| 2020-12-30 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 78,730 |
| 2020-12-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 126,500 |
| 2020-12-28 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 60,994 |
| 2020-12-24 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 104,383 |
| 2020-12-23 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 363,945 |
| 2020-12-22 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 389,915 |
| 2020-12-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 78,743 |
| 2020-12-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 31,887 |
| 2020-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2020-12-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 56,279 |
| 2020-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2020-12-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,600 |
| 2020-12-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 65,203 |
| 2020-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2020-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,949 |
| 2020-12-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 28,750 |
| 2020-12-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 47,917 |
| 2020-12-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 47,500 |
| 2020-12-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2020-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,022 |
| 2020-12-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 747 |
| 2020-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 747 |
| 2020-11-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,000 |
| 2020-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,335 |
| 2020-11-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 23,596 |
| 2020-11-23 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 47,894 |
| 2020-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 132,928 |
| 2020-11-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2020-11-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-11-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,120 |
| 2020-11-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 71,306 |
| 2020-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,220 |
| 2020-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,006 |
| 2020-11-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,073 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,288 |
| 2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91 |
| 2020-11-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 5,208 |
| 2020-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,998 |
| 2020-11-02 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 28,606 |
| 2020-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,126 |
| 2020-10-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 43,961 |
| 2020-10-28 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 817,661 |
| 2020-10-27 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 172,274 |
| 2020-10-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,300 |
| 2020-10-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,619 |
| 2020-10-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 62,610 |
| 2020-10-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,993 |
| 2020-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,700 |
| 2020-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 427 |
| 2020-10-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 113,500 |
| 2020-10-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,085 |
| 2020-10-14 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 330,694 |
| 2020-10-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 88,303 |
| 2020-10-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 81,306 |
| 2020-10-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 88,712 |
| 2020-10-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,111 |
| 2020-10-07 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 203,099 |
| 2020-10-06 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 465,750 |
| 2020-10-05 | $0.02 | $0.05 | $0.02 | $0.02 | $0.02 | 237,344 |
| 2020-10-02 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 583,454 |
| 2020-10-01 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 846,983 |
| 2020-09-30 | $0.02 | $0.08 | $0.02 | $0.06 | $0.06 | 4,331,865 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,001 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 330 |
| 2020-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,000 |
| 2020-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 45,560 |
| 2020-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-09-16 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 205,241 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2020-09-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,400 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2020-09-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 101,861 |
| 2020-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2020-08-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 67,000 |
| 2020-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,000 |
| 2020-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 958 |
| 2020-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2020-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109 |
| 2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,019 |
| 2020-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,009 |
| 2020-07-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 81,448 |
| 2020-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 510 |
| 2020-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-22 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 1,200 |
| 2020-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2020-07-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,100 |
| 2020-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2020-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 550 |
| 2020-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2020-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2020-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,400 |
| 2020-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2020-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,500 |
| 2020-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2020-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 750 |
| 2020-07-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-06-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 68,041 |
| 2020-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2020-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,700 |
| 2020-06-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 76,139 |
| 2020-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2020-06-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 43,000 |
| 2020-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,010 |
| 2020-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2020-06-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 71,700 |
| 2020-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2020-06-09 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 109,300 |
| 2020-06-08 | $0.04 | $0.05 | $0.03 | $0.03 | $0.03 | 142,500 |
| 2020-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2 |
| 2020-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2020-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,185 |
| 2020-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2020-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,000 |
| 2020-05-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,050 |
| 2020-05-21 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 41,500 |
| 2020-05-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,750 |
| 2020-05-19 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 26,402 |
| 2020-05-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 31,896 |
| 2020-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,500 |
| 2020-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,800 |
| 2020-05-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,000 |
| 2020-04-30 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 24,000 |
| 2020-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,160 |
| 2020-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2020-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,194 |
| 2020-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2020-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,730 |
| 2020-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,275 |
| 2020-04-13 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 144,643 |
| 2020-04-09 | $0.11 | $0.11 | $0.07 | $0.09 | $0.09 | 17,300 |
| 2020-04-08 | $0.11 | $0.11 | $0.08 | $0.11 | $0.11 | 17,486 |
| 2020-04-07 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 207,043 |
| 2020-04-06 | $0.12 | $0.12 | $0.05 | $0.09 | $0.09 | 291,775 |
| 2020-04-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 40,125 |
| 2020-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,300 |
| 2020-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2020-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 800 |
| 2020-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2020-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2020-03-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 121,481 |
| 2020-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2020-03-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,382 |
| 2020-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2020-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,618 |
| 2020-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,083 |
| 2020-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2020-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2020-02-25 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 70,000 |
| 2020-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,000 |
| 2020-02-20 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 32,000 |
| 2020-02-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 19,000 |
| 2020-02-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 42,000 |
| 2020-02-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 41,000 |
| 2020-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 76 |
| 2020-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-02-06 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 20,000 |
| 2020-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2020-01-28 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2020-01-27 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 84,200 |
| 2020-01-24 | $0.07 | $0.09 | $0.06 | $0.09 | $0.09 | 115,500 |
| 2020-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,000 |
| 2020-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2020-01-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2020-01-09 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2020-01-08 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 58,500 |
| 2020-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 478 |
| 2020-01-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,003 |
| 2019-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-12-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,338 |
| 2019-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,000 |
| 2019-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,400 |
| 2019-12-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 120,000 |
| 2019-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2019-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2019-12-02 | $0.14 | $0.14 | $0.06 | $0.07 | $0.07 | 22,359 |
| 2019-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,265 |
| 2019-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 78 |
| 2019-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2019-11-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 21,000 |
| 2019-11-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,600 |
| 2019-11-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2019-11-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2019-11-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 17,000 |
| 2019-11-05 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 16,500 |
| 2019-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2019-10-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2019-10-29 | $0.11 | $0.16 | $0.11 | $0.15 | $0.15 | 123,965 |
| 2019-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 43,000 |
| 2019-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2019-10-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,536 |
| 2019-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2019-10-17 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 31,000 |
| 2019-10-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 30,000 |
| 2019-10-15 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 50,000 |
| 2019-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-10-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 98,000 |
| 2019-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,500 |
| 2019-10-08 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 50,250 |
| 2019-10-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 41,000 |
| 2019-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-09-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2019-09-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-09-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2019-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 2019-09-18 | $0.11 | $0.11 | $0.06 | $0.08 | $0.08 | 67,772 |
| 2019-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2019-09-16 | $0.06 | $0.11 | $0.06 | $0.07 | $0.07 | 17,500 |
| 2019-09-12 | $0.09 | $0.10 | $0.05 | $0.10 | $0.10 | 31,000 |
| 2019-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,007 |
| 2019-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7 |
| 2019-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,603 |
| 2019-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2019-08-21 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 20,000 |
| 2019-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2019-08-16 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 19,500 |
| 2019-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 415 |
| 2019-08-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,100 |
| 2019-08-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 22,000 |
| 2019-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,369 |
| 2019-07-29 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 18,308 |
| 2019-07-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,272 |
| 2019-07-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 1,430 |
| 2019-07-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 525 |
| 2019-07-23 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 17,100 |
| 2019-07-22 | $0.16 | $0.18 | $0.16 | $0.16 | $0.16 | 256,584 |
| 2019-07-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 111,600 |
| 2019-07-18 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 6,156 |
| 2019-07-17 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 154,939 |
| 2019-07-16 | $0.13 | $0.16 | $0.12 | $0.16 | $0.16 | 256,352 |
| 2019-07-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 158,980 |
| 2019-07-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2019-07-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 171,652 |
| 2019-07-10 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 60,000 |
| 2019-07-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 253,000 |
| 2019-07-08 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 110,000 |
| 2019-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2019-06-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 315,000 |
| 2019-06-17 | $0.06 | $0.06 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2019-06-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,333 |
| 2019-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2019-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-05-24 | $0.04 | $0.05 | $0.02 | $0.05 | $0.05 | 101,415 |
| 2019-05-16 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 4,500 |
| 2019-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35 |
| 2019-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2019-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,800 |
| 2019-04-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,000 |
| 2019-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,285 |
| 2019-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2019-04-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 4,200 |
| 2019-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,692 |
| 2019-04-17 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 12,000 |
| 2019-04-15 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 79,950 |
| 2019-04-12 | $0.05 | $0.10 | $0.05 | $0.05 | $0.05 | 44,808 |
| 2019-04-11 | $0.09 | $0.09 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2019-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2019-03-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 48,500 |
| 2019-03-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 19,000 |
| 2019-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2019-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-03-18 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 65,020 |
| 2019-03-13 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 27,900 |
| 2019-03-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2019-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2019-02-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2019-02-14 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 8,050 |
| 2019-02-13 | $0.19 | $0.28 | $0.19 | $0.20 | $0.20 | 104,700 |
| 2019-02-12 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 98,309 |
| 2019-02-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2019-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,062 |
| 2019-02-06 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 19,194 |
| 2019-02-04 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 246,276 |
| 2019-02-01 | $0.14 | $0.18 | $0.14 | $0.15 | $0.15 | 83,415 |
| 2019-01-31 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 42,700 |
| 2019-01-30 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 112,319 |
| 2019-01-29 | $0.11 | $0.15 | $0.11 | $0.13 | $0.13 | 107,900 |
| 2019-01-28 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 882,500 |
| 2018-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2018-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2018-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2018-08-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 5,000 |
| 2018-08-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2018-08-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2018-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,000 |
| 2018-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-03 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2018-05-02 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 50,500 |
| 2018-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-27 | $0.40 | $0.40 | $0.10 | $0.10 | $0.10 | 55,000 |
| 2018-04-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-04-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-04-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-04-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-04-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-04-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-04-18 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-04-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10 |
| 2018-04-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-04-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-04-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-04-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-04-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-04-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-04-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-04-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-04-04 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-04-03 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-04-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-03-29 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 10 |
| 2018-03-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-03-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-03-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-03-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-03-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-03-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-03-20 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-03-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-03-16 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-03-15 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2018-03-14 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 2,500 |
| 2018-03-13 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,300 |
| 2018-03-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-03-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-03-08 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-03-07 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-03-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2018-03-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2018-03-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2018-03-01 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 700 |
| 2018-02-28 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-02-27 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-02-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-02-23 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-02-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-02-21 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-02-20 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-02-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2018-02-15 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 500 |
| 2018-02-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-02-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-02-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-02-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-02-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-02-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-02-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-02-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-02-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-02-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-01-31 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-01-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-01-29 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-01-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-01-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-01-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-01-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-01-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-01-19 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-01-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-01-17 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-01-16 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-01-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-01-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-01-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-01-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-01-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-01-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-01-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-01-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2018-01-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-12-29 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-12-28 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-12-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-12-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-12-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-12-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-12-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-12-19 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-12-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-12-15 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-12-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-12-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-12-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-12-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-12-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-12-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-12-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-12-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-12-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-12-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-11-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-11-29 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-11-28 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-11-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-11-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-11-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-11-21 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-11-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-11-17 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-11-16 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-11-15 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-11-14 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-11-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-11-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-11-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-11-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-11-07 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-11-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-11-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-11-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-11-01 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-10-31 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-10-30 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-10-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-10-26 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-10-25 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-10-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-10-23 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-10-20 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-10-19 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-10-18 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-10-17 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-10-16 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-10-13 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-10-12 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-10-11 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-10-10 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-10-09 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-10-06 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-10-05 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2017-10-04 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2017-10-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-10-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-09-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-09-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-09-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-09-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-09-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-09-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-09-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-09-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-09-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-09-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-09-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-09-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-09-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-09-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-09-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-09-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-09-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-09-06 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-09-05 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-09-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-08-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-08-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-08-29 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-08-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-08-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-08-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-08-23 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-08-22 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-08-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-08-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-08-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-08-16 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-08-15 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-08-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-08-11 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-08-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-08-09 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-08-08 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-08-07 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-08-04 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-08-03 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-08-02 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-08-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-07-31 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-07-28 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-07-27 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-07-26 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-07-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 200 |
| 2017-07-24 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-07-21 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-07-20 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-07-19 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-07-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-07-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-07-14 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2017-07-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 500 |
| 2017-07-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-07-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-07-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-07-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-07-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-07-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-07-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-30 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2017-06-21 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
Altitude International Inc (ALTD) News Headlines
Recent Altitude International Inc (ALTD) News
Similar Companies to Altitude International Inc (ALTD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |