AB SUSTAINABLE GLOBAL THEMATIC FUND INC. CLASS A (ALTFX) Exchange: NMFQS

Data as of April 24, 2024

$149.40 ($-1.46) -0.97%

AB SUSTAINABLE GLOBAL THEMATIC FUND INC. CLASS A - Daily Information
Click for more stock information on AB SUSTAINABLE GLOBAL THEMATIC FUND INC. CLASS A.
Daily Information Data
Date April 24, 2024
Open $149.40
Previous Close $149.40
High $149.40
Low $149.40
Adjusted Open $149.40
Previous Adjusted Close $149.40
Adjusted High $149.40
Adjusted Low $149.40

About AB SUSTAINABLE GLOBAL THEMATIC FUND INC. CLASS A (ALTFX)

The Fund pursues opportunistic growth by investing in a global universe of companies that are positively exposed to sustainable investment themes. Under normal circumstances, the Fund invests at least 80% of its net assets in equity securities of issuers located throughout the world that the Adviser believes are positively exposed to sustainable investment themes.The Adviser employs a combination of “top-down” and “bottom-up” investment processes with the goal of identifying securities of companies worldwide, fitting into sustainable investment themes. The Adviser identifies sustainable investment themes that are broadly consistent with achieving the United Nations Sustainable Development Goals. These themes include climate, health and empowerment and may change over time based on the Adviser’s research. In addition to this “top-down” thematic approach, the Adviser also uses a “bottom-up” analysis of individual companies, focusing on prospective earnings growth, valuation, and quality of company management and on evaluating a company’s exposure to environmental, social and corporate governance (“ESG”) factors. The Adviser emphasizes company-specific positive selection criteria over broad-based negative screens in assessing a company’s exposure to ESG factors. The Adviser normally considers a large universe of mid- to large-capitalization companies worldwide for investment.The Fund invests in securities issued by U.S. and non-U.S. companies from multiple industry sectors in an attempt to maximize opportunity, which should also tend to reduce risk. The Fund invests in both developed and emerging market countries. Under normal market conditions, the Fund invests significantly (at least 40%—unless market conditions are not deemed favorable by the Adviser) in securities of non-U.S. companies. In addition, the Fund invests, under normal circumstances, in the equity securities of companies located in at least three countries. The percentage of the Fund’s assets invested in securities of companies in a particular country or denominated in a particular currency varies in accordance with the Adviser’s assessment of the appreciation potential of such securities. The Fund may invest in any company and industry and in any type of equity security, listed and unlisted, with potential for capital appreciation. It invests in well-known, established companies as well as new, smaller or less-seasoned companies. Investments in new, smaller or less-seasoned companies may offer more reward but may also entail more risk than is generally true of larger, established companies. The Fund may also invest in synthetic foreign equity securities, which are various types of warrants used internationally that entitle a holder to buy or sell underlying securities, real estate investment trusts (“REITs”) and zero-coupon bonds.The Fund may, at times, invest in shares of exchange-traded funds (“ETFs”) in lieu of making direct investments in securities. ETFs may provide more efficient and economical exposure to the types of companies and geographic locations in which the Fund seeks to invest than direct investments. Investments in ETFs will not be subject to the Fund’s sustainable investment themes or ESG factors.Currencies can have a dramatic impact on equity returns, significantly adding to returns in some years and greatly diminishing them in others. Currency and equity positions are evaluated separately. The Adviser may seek to hedge the currency exposure resulting from securities positions when it finds the currency exposure unattractive. To hedge all or a portion of its currency risk, the Fund may, from time to time, invest in currency-related derivatives, including forward currency exchange contracts, futures contracts, options on futures contracts, swaps and options. The Adviser may also seek investment opportunities by taking long or short positions in currencies through the use of currency-related derivatives.The Fund may enter into other derivatives transactions, such as options, futures contracts, forwards, and swaps. The Fund may use options strategies involving the purchase and/or writing of various combinations of call and/or put options, including on individual securities and stock indices, futures contracts (including futures contracts on individual securities and stock indices) or shares of ETFs. These transactions may be used, for example, in an effort to earn extra income, to adjust exposure to individual securities or markets, or to protect all or a portion of the Fund’s portfolio from a decline in value, sometimes within certain ranges.

Historical Stock Data for AB SUSTAINABLE GLOBAL THEMATIC FUND INC. CLASS A (ALTFX)

Date Open High Low Close Adj.Close Volume
2024-04-04 $149.40 $149.40 $149.40 $149.40 $149.40 0
2024-04-03 $150.86 $150.86 $150.86 $150.86 $150.86 0
2024-04-02 $151.00 $151.00 $151.00 $151.00 $151.00 0
2024-04-01 $152.66 $152.66 $152.66 $152.66 $152.66 0
2024-03-28 $153.45 $153.45 $153.45 $153.45 $153.45 0
2024-03-27 $153.43 $153.43 $153.43 $153.43 $153.43 0
2024-03-26 $152.45 $152.45 $152.45 $152.45 $152.45 0
2024-03-25 $152.81 $152.81 $152.81 $152.81 $152.81 0
2024-03-22 $153.46 $153.46 $153.46 $153.46 $153.46 0
2024-03-21 $154.02 $154.02 $154.02 $154.02 $154.02 0
2024-03-20 $153.25 $153.25 $153.25 $153.25 $153.25 0
2024-03-19 $152.26 $152.26 $152.26 $152.26 $152.26 0
2024-03-18 $151.56 $151.56 $151.56 $151.56 $151.56 0
2024-03-15 $151.24 $151.24 $151.24 $151.24 $151.24 0
2024-03-14 $152.99 $152.99 $152.99 $152.99 $152.99 0
2024-03-13 $154.36 $154.36 $154.36 $154.36 $154.36 0
2024-03-12 $154.90 $154.90 $154.90 $154.90 $154.90 0
2024-03-11 $153.21 $153.21 $153.21 $153.21 $153.21 0
2024-03-08 $153.86 $153.86 $153.86 $153.86 $153.86 0
2024-03-07 $155.05 $155.05 $155.05 $155.05 $155.05 0
2024-03-06 $153.03 $153.03 $153.03 $153.03 $153.03 0
2024-03-05 $151.74 $151.74 $151.74 $151.74 $151.74 0
2024-03-04 $152.96 $152.96 $152.96 $152.96 $152.96 0
2024-03-01 $152.65 $152.65 $152.65 $152.65 $152.65 0
2024-02-29 $151.34 $151.34 $151.34 $151.34 $151.34 0
2024-02-28 $151.08 $151.08 $151.08 $151.08 $151.08 0
2024-02-27 $151.72 $151.72 $151.72 $151.72 $151.72 0
2024-02-26 $151.38 $151.38 $151.38 $151.38 $151.38 0
2024-02-23 $151.21 $151.21 $151.21 $151.21 $151.21 0
2024-02-22 $150.81 $150.81 $150.81 $150.81 $150.81 0
2024-02-21 $147.93 $147.93 $147.93 $147.93 $147.93 0
2024-02-20 $148.92 $148.92 $148.92 $148.92 $148.92 0
2024-02-16 $149.78 $149.78 $149.78 $149.78 $149.78 0
2024-02-15 $150.27 $150.27 $150.27 $150.27 $150.27 0
2024-02-14 $149.59 $149.59 $149.59 $149.59 $149.59 0
2024-02-13 $147.27 $147.27 $147.27 $147.27 $147.27 0
2024-02-12 $149.67 $149.67 $149.67 $149.67 $149.67 0
2024-02-09 $149.52 $149.52 $149.52 $149.52 $149.52 0
2024-02-08 $148.27 $148.27 $148.27 $148.27 $148.27 0
2024-02-07 $147.58 $147.58 $147.58 $147.58 $147.58 0
2024-02-06 $146.48 $146.48 $146.48 $146.48 $146.48 0
2024-02-05 $146.00 $146.00 $146.00 $146.00 $146.00 0
2024-02-02 $146.37 $146.37 $146.37 $146.37 $146.37 0
2024-02-01 $146.76 $146.76 $146.76 $146.76 $146.76 0
2024-01-31 $144.64 $144.64 $144.64 $144.64 $144.64 0
2024-01-30 $146.57 $146.57 $146.57 $146.57 $146.57 0
2024-01-29 $146.66 $146.66 $146.66 $146.66 $146.66 0
2024-01-26 $145.44 $145.44 $145.44 $145.44 $145.44 0
2024-01-25 $145.63 $145.63 $145.63 $145.63 $145.63 0
2024-01-24 $145.13 $145.13 $145.13 $145.13 $145.13 0
2024-01-23 $145.22 $145.22 $145.22 $145.22 $145.22 0
2024-01-22 $145.15 $145.15 $145.15 $145.15 $145.15 0
2024-01-19 $144.43 $144.43 $144.43 $144.43 $144.43 0
2024-01-18 $143.10 $143.10 $143.10 $143.10 $143.10 0
2024-01-17 $141.70 $141.70 $141.70 $141.70 $141.70 0
2024-01-16 $142.82 $142.82 $142.82 $142.82 $142.82 0
2024-01-12 $143.91 $143.91 $143.91 $143.91 $143.91 0
2024-01-11 $143.74 $143.74 $143.74 $143.74 $143.74 0
2024-01-10 $143.59 $143.59 $143.59 $143.59 $143.59 0
2024-01-09 $142.68 $142.68 $142.68 $142.68 $142.68 0
2024-01-08 $143.24 $143.24 $143.24 $143.24 $143.24 0
2024-01-05 $141.19 $141.19 $141.19 $141.19 $141.19 0
2024-01-04 $141.37 $141.37 $141.37 $141.37 $141.37 0
2024-01-03 $141.72 $141.72 $141.72 $141.72 $141.72 0
2024-01-02 $143.92 $143.92 $143.92 $143.92 $143.92 0
2023-12-29 $145.74 $145.74 $145.74 $145.74 $145.74 0
2023-12-28 $146.02 $146.02 $146.02 $146.02 $146.02 0
2023-12-27 $145.86 $145.86 $145.86 $145.86 $145.86 0
2023-12-26 $145.38 $145.38 $145.38 $145.38 $145.38 0
2023-12-22 $144.68 $144.68 $144.68 $144.68 $144.68 0
2023-12-21 $144.39 $144.39 $144.39 $144.39 $144.39 0
2023-12-20 $142.36 $142.36 $142.36 $142.36 $142.36 0
2023-12-19 $144.58 $144.58 $144.58 $144.58 $144.58 0
2023-12-18 $143.25 $143.25 $143.25 $143.25 $143.25 0
2023-12-15 $142.87 $142.87 $142.87 $142.87 $142.87 0
2023-12-14 $143.60 $143.60 $143.60 $143.60 $143.60 0
2023-12-13 $142.63 $142.63 $142.63 $142.63 $142.63 0
2023-12-12 $140.39 $140.39 $140.39 $140.39 $140.39 0
2023-12-11 $139.86 $139.86 $139.86 $139.86 $139.86 0
2023-12-08 $138.93 $138.93 $138.93 $138.93 $138.93 0
2023-12-07 $138.52 $138.52 $138.52 $138.52 $138.52 0
2023-12-06 $137.73 $137.73 $137.73 $137.73 $137.73 0
2023-12-05 $137.49 $137.49 $137.49 $137.49 $137.49 0
2023-12-04 $138.39 $138.39 $138.39 $138.39 $138.34 0
2023-12-01 $139.18 $139.18 $139.18 $139.18 $139.13 0
2023-11-30 $137.86 $137.86 $137.86 $137.86 $137.81 0
2023-11-29 $137.60 $137.60 $137.60 $137.60 $137.55 0
2023-11-28 $137.09 $137.09 $137.09 $137.09 $137.04 0
2023-11-27 $137.39 $137.39 $137.39 $137.39 $137.34 0
2023-11-24 $137.73 $137.73 $137.73 $137.73 $137.68 0
2023-11-22 $137.40 $137.40 $137.40 $137.40 $137.35 0
2023-11-21 $136.88 $136.88 $136.88 $136.88 $136.83 0
2023-11-20 $137.01 $137.01 $137.01 $137.01 $136.96 0
2023-11-17 $136.09 $136.09 $136.09 $136.09 $136.04 0
2023-11-16 $135.43 $135.43 $135.43 $135.43 $135.38 0
2023-11-15 $135.39 $135.39 $135.39 $135.39 $135.34 0
2023-11-14 $134.92 $134.92 $134.92 $134.92 $134.87 0
2023-11-13 $131.64 $131.64 $131.64 $131.64 $131.59 0
2023-11-10 $131.92 $131.92 $131.92 $131.92 $131.87 0
2023-11-09 $130.12 $130.12 $130.12 $130.12 $130.07 0
2023-11-08 $131.09 $131.09 $131.09 $131.09 $131.04 0
2023-11-07 $131.08 $131.08 $131.08 $131.08 $131.03 0
2023-11-06 $130.49 $130.49 $130.49 $130.49 $130.44 0
2023-11-03 $130.82 $130.82 $130.82 $130.82 $130.77 0
2023-11-02 $128.82 $128.82 $128.82 $128.82 $128.77 0
2023-11-01 $126.69 $126.69 $126.69 $126.69 $126.65 0
2023-10-31 $125.65 $125.65 $125.65 $125.65 $125.61 0
2023-10-30 $124.83 $124.83 $124.83 $124.83 $124.79 0
2023-10-27 $124.18 $124.18 $124.18 $124.18 $124.14 0
2023-10-26 $125.14 $125.14 $125.14 $125.14 $125.10 0
2023-10-25 $125.14 $125.14 $125.14 $125.14 $125.10 0
2023-10-24 $126.78 $126.78 $126.78 $126.78 $126.74 0
2023-10-23 $127.09 $127.09 $127.09 $127.09 $127.05 0
2023-10-20 $127.54 $127.54 $127.54 $127.54 $127.49 0
2023-10-19 $129.04 $129.04 $129.04 $129.04 $128.99 0
2023-10-18 $130.28 $130.28 $130.28 $130.28 $130.23 0
2023-10-17 $132.54 $132.54 $132.54 $132.54 $132.49 0
2023-10-16 $132.58 $132.58 $132.58 $132.58 $132.53 0
2023-10-13 $131.30 $131.30 $131.30 $131.30 $131.25 0
2023-10-12 $132.37 $132.37 $132.37 $132.37 $132.32 0
2023-10-11 $133.60 $133.60 $133.60 $133.60 $133.55 0
2023-10-10 $133.16 $133.16 $133.16 $133.16 $133.11 0
2023-10-09 $131.78 $131.78 $131.78 $131.78 $131.73 0
2023-10-06 $131.53 $131.53 $131.53 $131.53 $131.48 0
2023-10-05 $129.77 $129.77 $129.77 $129.77 $129.72 0
2023-10-04 $129.86 $129.86 $129.86 $129.86 $129.81 0
2023-10-03 $128.60 $128.60 $128.60 $128.60 $128.55 0
2023-10-02 $130.03 $130.03 $130.03 $130.03 $129.98 0
2023-09-29 $131.08 $131.08 $131.08 $131.08 $131.03 0
2023-09-28 $131.30 $131.30 $131.30 $131.30 $131.25 0
2023-09-27 $130.39 $130.39 $130.39 $130.39 $130.34 0
2023-09-26 $130.51 $130.51 $130.51 $130.51 $130.46 0
2023-09-25 $132.56 $132.56 $132.56 $132.56 $132.51 0
2023-09-22 $132.57 $132.57 $132.57 $132.57 $132.52 0
2023-09-21 $132.37 $132.37 $132.37 $132.37 $132.32 0
2023-09-20 $134.85 $134.85 $134.85 $134.85 $134.80 0
2023-09-19 $135.47 $135.47 $135.47 $135.47 $135.42 0
2023-09-18 $135.68 $135.68 $135.68 $135.68 $135.63 0
2023-09-15 $135.79 $135.79 $135.79 $135.79 $135.74 0
2023-09-14 $136.82 $136.82 $136.82 $136.82 $136.77 0
2023-09-13 $136.00 $136.00 $136.00 $136.00 $135.95 0
2023-09-12 $135.77 $135.77 $135.77 $135.77 $135.72 0
2023-09-11 $136.59 $136.59 $136.59 $136.59 $136.54 0
2023-09-08 $135.72 $135.72 $135.72 $135.72 $135.67 0
2023-09-07 $136.45 $136.45 $136.45 $136.45 $136.40 0
2023-09-06 $137.10 $137.10 $137.10 $137.10 $137.05 0
2023-09-05 $137.36 $137.36 $137.36 $137.36 $137.31 0
2023-09-01 $138.37 $138.37 $138.37 $138.37 $138.32 0
2023-08-31 $137.96 $137.96 $137.96 $137.96 $137.91 0
2023-08-30 $138.28 $138.28 $138.28 $138.28 $138.23 0
2023-08-29 $138.19 $138.19 $138.19 $138.19 $138.14 0
2023-08-28 $136.30 $136.30 $136.30 $136.30 $136.25 0
2023-08-25 $135.30 $135.30 $135.30 $135.30 $135.25 0
2023-08-24 $134.29 $134.29 $134.29 $134.29 $134.24 0
2023-08-23 $135.97 $135.97 $135.97 $135.97 $135.92 0
2023-08-22 $134.30 $134.30 $134.30 $134.30 $134.25 0
2023-08-21 $134.41 $134.41 $134.41 $134.41 $134.36 0
2023-08-18 $133.83 $133.83 $133.83 $133.83 $133.78 0
2023-08-17 $134.33 $134.33 $134.33 $134.33 $134.28 0
2023-08-16 $135.68 $135.68 $135.68 $135.68 $135.63 0
2023-08-15 $137.02 $137.02 $137.02 $137.02 $136.97 0
2023-08-14 $138.74 $138.74 $138.74 $138.74 $138.69 0
2023-08-11 $138.31 $138.31 $138.31 $138.31 $138.26 0
2023-08-10 $139.16 $139.16 $139.16 $139.16 $139.11 0
2023-08-09 $138.94 $138.94 $138.94 $138.94 $138.89 0
2023-08-08 $139.58 $139.58 $139.58 $139.58 $139.53 0
2023-08-07 $140.38 $140.38 $140.38 $140.38 $140.33 0
2023-08-04 $139.46 $139.46 $139.46 $139.46 $139.46 0
2023-08-03 $139.87 $139.87 $139.87 $139.87 $139.87 0
2023-08-02 $140.62 $140.62 $140.62 $140.62 $140.62 0
2023-08-01 $142.43 $142.43 $142.43 $142.43 $142.43 0
2023-07-31 $143.28 $143.28 $143.28 $143.28 $143.28 0
2023-07-28 $143.67 $143.67 $143.67 $143.67 $143.67 0
2023-07-27 $142.70 $142.70 $142.70 $142.70 $142.70 0
2023-07-26 $143.68 $143.68 $143.68 $143.68 $143.68 0
2023-07-25 $144.03 $144.03 $144.03 $144.03 $144.03 0
2023-07-24 $142.71 $142.71 $142.71 $142.71 $142.71 0
2023-07-21 $142.94 $142.94 $142.94 $142.94 $142.94 0
2023-07-20 $142.60 $142.60 $142.60 $142.60 $142.60 0
2023-07-19 $143.69 $143.69 $143.69 $143.69 $143.69 0
2023-07-18 $143.67 $143.67 $143.67 $143.67 $143.67 0
2023-07-17 $143.18 $143.18 $143.18 $143.18 $143.18 0
2023-07-14 $142.83 $142.83 $142.83 $142.83 $142.83 0
2023-07-13 $142.81 $142.81 $142.81 $142.81 $142.81 0
2023-07-12 $141.40 $141.40 $141.40 $141.40 $141.40 0
2023-07-11 $140.14 $140.14 $140.14 $140.14 $140.14 0
2023-07-10 $139.39 $139.39 $139.39 $139.39 $139.39 0
2023-07-07 $138.09 $138.09 $138.09 $138.09 $138.09 0
2023-07-06 $138.14 $138.14 $138.14 $138.14 $138.14 0
2023-07-05 $139.52 $139.52 $139.52 $139.52 $139.52 0
2023-07-03 $140.27 $140.27 $140.27 $140.27 $140.27 0
2023-06-30 $140.62 $140.62 $140.62 $140.62 $140.62 0
2023-06-29 $139.00 $139.00 $139.00 $139.00 $139.00 0
2023-06-28 $138.34 $138.34 $138.34 $138.34 $138.34 0
2023-06-27 $138.21 $138.21 $138.21 $138.21 $138.21 0
2023-06-26 $136.75 $136.75 $136.75 $136.75 $136.75 0
2023-06-23 $136.90 $136.90 $136.90 $136.90 $136.90 0
2023-06-22 $138.17 $138.17 $138.17 $138.17 $138.17 0
2023-06-21 $138.47 $138.47 $138.47 $138.47 $138.47 0
2023-06-20 $139.22 $139.22 $139.22 $139.22 $139.22 0
2023-06-19 $140.51 $140.51 $140.51 $140.51 $140.51 0
2023-06-16 $140.51 $140.51 $140.51 $140.51 $140.51 0
2023-06-15 $140.63 $140.63 $140.63 $140.63 $140.63 0
2023-06-14 $138.89 $138.89 $138.89 $138.89 $138.89 0
2023-06-13 $138.60 $138.60 $138.60 $138.60 $138.60 0
2023-06-12 $137.50 $137.50 $137.50 $137.50 $137.50 0
2023-06-09 $135.50 $135.50 $135.50 $135.50 $135.50 0
2023-06-08 $135.46 $135.46 $135.46 $135.46 $135.46 0
2023-06-07 $134.82 $134.82 $134.82 $134.82 $134.82 0
2023-06-06 $135.37 $135.37 $135.37 $135.37 $135.37 0
2023-06-05 $134.42 $134.42 $134.42 $134.42 $134.42 0
2023-06-02 $134.75 $134.75 $134.75 $134.75 $134.75 0
2023-06-01 $132.61 $132.61 $132.61 $132.61 $132.61 0
2023-05-31 $130.81 $130.81 $130.81 $130.81 $130.81 0
2023-05-30 $131.38 $131.38 $131.38 $131.38 $131.38 0
2023-05-26 $132.13 $132.13 $132.13 $132.13 $132.13 0
2023-05-25 $129.94 $129.94 $129.94 $129.94 $129.94 0
2023-05-24 $129.05 $129.05 $129.05 $129.05 $129.05 0
2023-05-23 $130.77 $130.77 $130.77 $130.77 $130.77 0
2023-05-22 $132.52 $132.52 $132.52 $132.52 $132.52 0
2023-05-19 $132.09 $132.09 $132.09 $132.09 $132.09 0
2023-05-18 $131.84 $131.84 $131.84 $131.84 $131.84 0
2023-05-17 $131.04 $131.04 $131.04 $131.04 $131.04 0
2023-05-16 $130.18 $130.18 $130.18 $130.18 $130.18 0
2023-05-15 $131.01 $131.01 $131.01 $131.01 $131.01 0
2023-05-12 $130.28 $130.28 $130.28 $130.28 $130.28 0
2023-05-11 $130.34 $130.34 $130.34 $130.34 $130.34 0
2023-05-10 $130.10 $130.10 $130.10 $130.10 $130.10 0
2023-05-09 $129.31 $129.31 $129.31 $129.31 $129.31 0
2023-05-08 $130.04 $130.04 $130.04 $130.04 $130.04 0
2023-05-05 $129.98 $129.98 $129.98 $129.98 $129.98 0
2023-05-04 $128.94 $128.94 $128.94 $128.94 $128.94 0
2023-05-03 $129.67 $129.67 $129.67 $129.67 $129.67 0
2023-05-02 $130.09 $130.09 $130.09 $130.09 $130.09 0
2023-05-01 $130.83 $130.83 $130.83 $130.83 $130.83 0
2023-04-28 $130.37 $130.37 $130.37 $130.37 $130.37 0
2023-04-27 $128.92 $128.92 $128.92 $128.92 $128.92 0
2023-04-26 $128.00 $128.00 $128.00 $128.00 $128.00 0
2023-04-25 $128.29 $128.29 $128.29 $128.29 $128.29 0
2023-04-24 $131.48 $131.48 $131.48 $131.48 $131.48 0
2023-04-21 $131.39 $131.39 $131.39 $131.39 $131.39 0
2023-04-20 $131.05 $131.05 $131.05 $131.05 $131.05 0
2023-04-19 $131.37 $131.37 $131.37 $131.37 $131.37 0
2023-04-18 $131.92 $131.92 $131.92 $131.92 $131.92 0
2023-04-17 $131.88 $131.88 $131.88 $131.88 $131.88 0
2023-04-14 $132.00 $132.00 $132.00 $132.00 $132.00 0
2023-04-13 $132.64 $132.64 $132.64 $132.64 $132.64 0
2023-04-12 $130.84 $130.84 $130.84 $130.84 $130.84 0
2023-04-11 $130.56 $130.56 $130.56 $130.56 $130.56 0
2023-04-10 $130.54 $130.54 $130.54 $130.54 $130.54 0
2023-04-06 $130.33 $130.33 $130.33 $130.33 $130.33 0
2023-04-05 $130.48 $130.48 $130.48 $130.48 $130.48 0
2023-04-04 $131.39 $131.39 $131.39 $131.39 $131.39 0
2023-04-03 $132.14 $132.14 $132.14 $132.14 $132.14 0
2023-03-31 $132.79 $132.79 $132.79 $132.79 $132.79 0
2023-03-30 $131.43 $131.43 $131.43 $131.43 $131.43 0
2023-03-29 $130.19 $130.19 $130.19 $130.19 $130.19 0
2023-03-28 $128.43 $128.43 $128.43 $128.43 $128.43 0
2023-03-27 $128.58 $128.58 $128.58 $128.58 $128.58 0
2023-03-24 $128.32 $128.32 $128.32 $128.32 $128.32 0
2023-03-23 $128.58 $128.58 $128.58 $128.58 $128.58 0
2023-03-22 $127.68 $127.68 $127.68 $127.68 $127.68 0
2023-03-21 $128.74 $128.74 $128.74 $128.74 $128.74 0
2023-03-20 $127.15 $127.15 $127.15 $127.15 $127.15 0
2023-03-17 $125.85 $125.85 $125.85 $125.85 $125.85 0
2023-03-16 $127.09 $127.09 $127.09 $127.09 $127.09 0
2023-03-15 $124.72 $124.72 $124.72 $124.72 $124.72 0
2023-03-14 $127.04 $127.04 $127.04 $127.04 $127.04 0
2023-03-13 $124.98 $124.98 $124.98 $124.98 $124.98 0
2023-03-10 $124.96 $124.96 $124.96 $124.96 $124.96 0
2023-03-09 $127.99 $127.99 $127.99 $127.99 $127.99 0
2023-03-08 $130.25 $130.25 $130.25 $130.25 $130.25 0
2023-03-07 $129.88 $129.88 $129.88 $129.88 $129.88 0
2023-03-06 $131.65 $131.65 $131.65 $131.65 $131.65 0
2023-03-03 $132.16 $132.16 $132.16 $132.16 $132.16 0
2023-03-02 $130.44 $130.44 $130.44 $130.44 $130.44 0
2023-03-01 $129.56 $129.56 $129.56 $129.56 $129.56 0
2023-02-28 $129.47 $129.47 $129.47 $129.47 $129.47 0
2023-02-27 $129.86 $129.86 $129.86 $129.86 $129.86 0
2023-02-24 $129.42 $129.42 $129.42 $129.42 $129.42 0
2023-02-23 $131.51 $131.51 $131.51 $131.51 $131.51 0
2023-02-22 $130.76 $130.76 $130.76 $130.76 $130.76 0
2023-02-21 $131.45 $131.45 $131.45 $131.45 $131.45 0
2023-02-17 $134.11 $134.11 $134.11 $134.11 $134.11 0
2023-02-16 $134.39 $134.39 $134.39 $134.39 $134.39 0
2023-02-15 $135.48 $135.48 $135.48 $135.48 $135.48 0
2023-02-14 $135.47 $135.47 $135.47 $135.47 $135.47 0
2023-02-13 $135.44 $135.44 $135.44 $135.44 $135.44 0
2023-02-10 $134.28 $134.28 $134.28 $134.28 $134.28 0
2023-02-09 $134.33 $134.33 $134.33 $134.33 $134.33 0
2023-02-08 $135.01 $135.01 $135.01 $135.01 $135.01 0
2023-02-07 $136.18 $136.18 $136.18 $136.18 $136.18 0
2023-02-06 $134.72 $134.72 $134.72 $134.72 $134.72 0
2023-02-03 $136.10 $136.10 $136.10 $136.10 $136.10 0
2023-02-02 $137.75 $137.75 $137.75 $137.75 $137.75 0
2023-02-01 $135.88 $135.88 $135.88 $135.88 $135.88 0
2023-01-31 $133.74 $133.74 $133.74 $133.74 $133.74 0
2023-01-30 $132.15 $132.15 $132.15 $132.15 $132.15 0
2023-01-27 $133.69 $133.69 $133.69 $133.69 $133.69 0
2023-01-26 $133.89 $133.89 $133.89 $133.89 $133.89 0
2023-01-25 $132.86 $132.86 $132.86 $132.86 $132.86 0
2023-01-24 $133.14 $133.14 $133.14 $133.14 $133.14 0
2023-01-23 $133.48 $133.48 $133.48 $133.48 $133.48 0
2023-01-20 $132.36 $132.36 $132.36 $132.36 $132.36 0
2023-01-19 $130.54 $130.54 $130.54 $130.54 $130.54 0
2023-01-18 $131.78 $131.78 $131.78 $131.78 $131.78 0
2023-01-17 $132.93 $132.93 $132.93 $132.93 $132.93 0
2023-01-13 $132.66 $132.66 $132.66 $132.66 $132.66 0
2023-01-12 $132.08 $132.08 $132.08 $132.08 $132.08 0
2023-01-11 $131.38 $131.38 $131.38 $131.38 $131.38 0
2023-01-10 $130.20 $130.20 $130.20 $130.20 $130.20 0
2023-01-09 $128.95 $128.95 $128.95 $128.95 $128.95 0
2023-01-06 $128.10 $128.10 $128.10 $128.10 $128.10 0
2023-01-05 $125.48 $125.48 $125.48 $125.48 $125.48 0
2023-01-04 $127.55 $127.55 $127.55 $127.55 $127.55 0
2023-01-03 $126.06 $126.06 $126.06 $126.06 $126.06 0
2022-12-30 $125.72 $125.72 $125.72 $125.72 $125.72 0
2022-12-29 $126.55 $126.55 $126.55 $126.55 $126.55 0
2022-12-28 $123.94 $123.94 $123.94 $123.94 $123.94 0
2022-12-27 $125.45 $125.45 $125.45 $125.45 $125.45 0
2022-12-23 $125.50 $125.50 $125.50 $125.50 $125.50 0
2022-12-22 $125.33 $125.33 $125.33 $125.33 $125.33 0
2022-12-21 $126.99 $126.99 $126.99 $126.99 $126.99 0
2022-12-20 $125.21 $125.21 $125.21 $125.21 $125.21 0
2022-12-19 $124.94 $124.94 $124.94 $124.94 $124.94 0
2022-12-16 $126.25 $126.25 $126.25 $126.25 $126.25 0
2022-12-15 $127.87 $127.87 $127.87 $127.87 $127.87 0
2022-12-14 $131.58 $131.58 $131.58 $131.58 $131.58 0
2022-12-13 $132.56 $132.56 $132.56 $132.56 $132.56 0
2022-12-12 $130.80 $130.80 $130.80 $130.80 $130.80 0
2022-12-09 $129.19 $129.19 $129.19 $129.19 $129.19 0
2022-12-08 $129.70 $129.70 $129.70 $129.70 $129.70 0
2022-12-07 $128.29 $128.29 $128.29 $128.29 $128.29 0
2022-12-06 $128.44 $128.44 $128.44 $128.44 $128.44 0
2022-12-05 $133.26 $133.26 $133.26 $133.26 $129.95 0
2022-12-02 $135.86 $135.86 $135.86 $135.86 $132.48 0
2022-12-01 $135.83 $135.83 $135.83 $135.83 $132.45 0
2022-11-30 $134.74 $134.74 $134.74 $134.74 $131.39 0
2022-11-29 $130.09 $130.09 $130.09 $130.09 $126.85 0
2022-11-28 $130.55 $130.55 $130.55 $130.55 $127.30 0
2022-11-25 $133.05 $133.05 $133.05 $133.05 $129.74 0
2022-11-23 $132.87 $132.87 $132.87 $132.87 $129.57 0
2022-11-22 $131.72 $131.72 $131.72 $131.72 $128.44 0
2022-11-21 $130.01 $130.01 $130.01 $130.01 $126.78 0
2022-11-18 $130.74 $130.74 $130.74 $130.74 $127.49 0
2022-11-17 $130.02 $130.02 $130.02 $130.02 $126.79 0
2022-11-16 $130.97 $130.97 $130.97 $130.97 $127.71 0
2022-11-15 $132.33 $132.33 $132.33 $132.33 $129.04 0
2022-11-14 $130.61 $130.61 $130.61 $130.61 $127.36 0
2022-11-11 $132.45 $132.45 $132.45 $132.45 $132.45 0
2022-11-10 $129.94 $129.94 $129.94 $129.94 $129.94 0
2022-11-09 $121.43 $121.43 $121.43 $121.43 $121.43 0
2022-11-08 $123.62 $123.62 $123.62 $123.62 $123.62 0
2022-11-07 $122.58 $122.58 $122.58 $122.58 $122.58 0
2022-11-04 $121.39 $121.39 $121.39 $121.39 $121.39 0
2022-11-03 $118.55 $118.55 $118.55 $118.55 $118.55 0
2022-11-02 $119.62 $119.62 $119.62 $119.62 $119.62 0
2022-11-01 $122.78 $122.78 $122.78 $122.78 $122.78 0
2022-10-31 $122.60 $122.60 $122.60 $122.60 $122.60 0
2022-10-28 $123.81 $123.81 $123.81 $123.81 $123.81 0
2022-10-27 $121.68 $121.68 $121.68 $121.68 $121.68 0
2022-10-26 $122.77 $122.77 $122.77 $122.77 $122.77 0
2022-10-25 $122.68 $122.68 $122.68 $122.68 $122.68 0
2022-10-24 $119.67 $119.67 $119.67 $119.67 $119.67 0
2022-10-21 $118.81 $118.81 $118.81 $118.81 $118.81 0
2022-10-20 $116.90 $116.90 $116.90 $116.90 $116.90 0
2022-10-19 $118.22 $118.22 $118.22 $118.22 $118.22 0
2022-10-18 $119.95 $119.95 $119.95 $119.95 $119.95 0
2022-10-17 $118.41 $118.41 $118.41 $118.41 $118.41 0
2022-10-14 $115.18 $115.18 $115.18 $115.18 $115.18 0
2022-10-13 $117.92 $117.92 $117.92 $117.92 $117.92 0
2022-10-12 $115.67 $115.67 $115.67 $115.67 $115.67 0
2022-10-11 $116.35 $116.35 $116.35 $116.35 $116.35 0
2022-10-10 $117.66 $117.66 $117.66 $117.66 $117.66 0
2022-10-07 $118.87 $118.87 $118.87 $118.87 $118.87 0
2022-10-06 $122.51 $122.51 $122.51 $122.51 $122.51 0
2022-10-05 $124.24 $124.24 $124.24 $124.24 $124.24 0
2022-10-04 $124.52 $124.52 $124.52 $124.52 $124.52 0
2022-10-03 $120.06 $120.06 $120.06 $120.06 $120.06 0
2022-09-30 $116.75 $116.75 $116.75 $116.75 $116.75 0
2022-09-29 $117.55 $117.55 $117.55 $117.55 $117.55 0
2022-09-28 $119.88 $119.88 $119.88 $119.88 $119.88 0
2022-09-27 $117.44 $117.44 $117.44 $117.44 $117.44 0
2022-09-26 $117.76 $117.76 $117.76 $117.76 $117.76 0
2022-09-23 $119.37 $119.37 $119.37 $119.37 $119.37 0
2022-09-22 $121.69 $121.69 $121.69 $121.69 $121.69 0
2022-09-21 $123.70 $123.70 $123.70 $123.70 $123.70 0
2022-09-20 $125.28 $125.28 $125.28 $125.28 $125.28 0
2022-09-19 $127.09 $127.09 $127.09 $127.09 $127.09 0
2022-09-16 $126.39 $126.39 $126.39 $126.39 $126.39 0
2022-09-15 $128.03 $128.03 $128.03 $128.03 $128.03 0
2022-09-14 $130.17 $130.17 $130.17 $130.17 $130.17 0
2022-09-13 $129.88 $129.88 $129.88 $129.88 $129.88 0
2022-09-12 $135.48 $135.48 $135.48 $135.48 $135.48 0
2022-09-09 $134.17 $134.17 $134.17 $134.17 $134.17 0
2022-09-08 $132.00 $132.00 $132.00 $132.00 $132.00 0
2022-09-07 $130.62 $130.62 $130.62 $130.62 $130.62 0
2022-09-06 $128.00 $128.00 $128.00 $128.00 $128.00 0
2022-09-02 $128.41 $128.41 $128.41 $128.41 $128.41 0
2022-09-01 $129.36 $129.36 $129.36 $129.36 $129.36 0
2022-08-31 $130.26 $130.26 $130.26 $130.26 $130.26 0
2022-08-30 $131.10 $131.10 $131.10 $131.10 $131.10 0
2022-08-29 $132.05 $132.05 $132.05 $132.05 $132.05 0
2022-08-26 $132.94 $132.94 $132.94 $132.94 $132.94 0
2022-08-25 $137.74 $137.74 $137.74 $137.74 $137.74 0
2022-08-24 $135.83 $135.83 $135.83 $135.83 $135.83 0
2022-08-23 $135.19 $135.19 $135.19 $135.19 $135.19 0
2022-08-22 $135.46 $135.46 $135.46 $135.46 $135.46 0
2022-08-19 $138.53 $138.53 $138.53 $138.53 $138.53 0
2022-08-18 $140.85 $140.85 $140.85 $140.85 $140.85 0
2022-08-17 $140.60 $140.60 $140.60 $140.60 $140.60 0
2022-08-16 $142.26 $142.26 $142.26 $142.26 $142.26 0
2022-08-15 $142.99 $142.99 $142.99 $142.99 $142.99 0
2022-08-12 $142.59 $142.59 $142.59 $142.59 $142.59 0
2022-08-11 $140.98 $140.98 $140.98 $140.98 $140.98 0
2022-08-10 $141.37 $141.37 $141.37 $141.37 $141.37 0
2022-08-09 $137.28 $137.28 $137.28 $137.28 $137.28 0
2022-08-08 $139.30 $139.30 $139.30 $139.30 $139.30 0
2022-08-05 $139.22 $139.22 $139.22 $139.22 $139.22 0
2022-08-04 $140.07 $140.07 $140.07 $140.07 $140.07 0
2022-08-03 $139.24 $139.24 $139.24 $139.24 $139.24 0
2022-08-02 $137.55 $137.55 $137.55 $137.55 $137.55 0
2022-08-01 $138.89 $138.89 $138.89 $138.89 $138.89 0
2022-07-29 $139.32 $139.32 $139.32 $139.32 $139.32 0
2022-07-28 $137.31 $137.31 $137.31 $137.31 $137.31 0
2022-07-27 $133.78 $133.78 $133.78 $133.78 $133.78 0
2022-07-26 $130.23 $130.23 $130.23 $130.23 $130.23 0
2022-07-25 $131.14 $131.14 $131.14 $131.14 $131.14 0
2022-07-22 $131.05 $131.05 $131.05 $131.05 $131.05 0
2022-07-21 $132.65 $132.65 $132.65 $132.65 $132.65 0
2022-07-20 $129.98 $129.98 $129.98 $129.98 $129.98 0
2022-07-19 $128.68 $128.68 $128.68 $128.68 $128.68 0
2022-07-18 $124.78 $124.78 $124.78 $124.78 $124.78 0
2022-07-15 $125.64 $125.64 $125.64 $125.64 $125.64 0
2022-07-14 $123.85 $123.85 $123.85 $123.85 $123.85 0
2022-07-13 $124.67 $124.67 $124.67 $124.67 $124.67 0
2022-07-12 $124.86 $124.86 $124.86 $124.86 $124.86 0
2022-07-11 $125.98 $125.98 $125.98 $125.98 $125.98 0
2022-07-08 $127.62 $127.62 $127.62 $127.62 $127.62 0
2022-07-07 $127.29 $127.29 $127.29 $127.29 $127.29 0
2022-07-06 $125.14 $125.14 $125.14 $125.14 $125.14 0
2022-07-05 $124.47 $124.47 $124.47 $124.47 $124.47 0
2022-07-01 $124.97 $124.97 $124.97 $124.97 $124.97 0
2022-06-30 $124.19 $124.19 $124.19 $124.19 $124.19 0
2022-06-29 $125.07 $125.07 $125.07 $125.07 $125.07 0
2022-06-28 $125.51 $125.51 $125.51 $125.51 $125.51 0
2022-06-27 $128.14 $128.14 $128.14 $128.14 $128.14 0
2022-06-24 $128.11 $128.11 $128.11 $128.11 $128.11 0
2022-06-23 $124.37 $124.37 $124.37 $124.37 $124.37 0
2022-06-22 $123.26 $123.26 $123.26 $123.26 $123.26 0
2022-06-21 $123.70 $123.70 $123.70 $123.70 $123.70 0
2022-06-17 $121.46 $121.46 $121.46 $121.46 $121.46 0
2022-06-16 $121.24 $121.24 $121.24 $121.24 $121.24 0
2022-06-15 $126.12 $126.12 $126.12 $126.12 $126.12 0
2022-06-14 $123.95 $123.95 $123.95 $123.95 $123.95 0
2022-06-13 $125.00 $125.00 $125.00 $125.00 $125.00 0
2022-06-10 $130.90 $130.90 $130.90 $130.90 $130.90 0
2022-06-09 $134.60 $134.60 $134.60 $134.60 $134.60 0
2022-06-08 $137.61 $137.61 $137.61 $137.61 $137.61 0
2022-06-07 $139.12 $139.12 $139.12 $139.12 $139.12 0
2022-06-06 $138.01 $138.01 $138.01 $138.01 $138.01 0
2022-06-03 $137.24 $137.24 $137.24 $137.24 $137.24 0
2022-06-02 $139.81 $139.81 $139.81 $139.81 $139.81 0
2022-06-01 $136.34 $136.34 $136.34 $136.34 $136.34 0
2022-05-31 $137.86 $137.86 $137.86 $137.86 $137.86 0
2022-05-27 $138.41 $138.41 $138.41 $138.41 $138.41 0
2022-05-26 $134.74 $134.74 $134.74 $134.74 $134.74 0
2022-05-25 $132.06 $132.06 $132.06 $132.06 $132.06 0
2022-05-24 $131.32 $131.32 $131.32 $131.32 $131.32 0
2022-05-23 $132.82 $132.82 $132.82 $132.82 $132.82 0
2022-05-20 $130.64 $130.64 $130.64 $130.64 $130.64 0
2022-05-19 $130.91 $130.91 $130.91 $130.91 $130.91 0
2022-05-18 $129.91 $129.91 $129.91 $129.91 $129.91 0
2022-05-17 $133.61 $133.61 $133.61 $133.61 $133.61 0
2022-05-16 $130.03 $130.03 $130.03 $130.03 $130.03 0
2022-05-13 $130.92 $130.92 $130.92 $130.92 $130.92 0
2022-05-12 $127.45 $127.45 $127.45 $127.45 $127.45 0
2022-05-11 $127.26 $127.26 $127.26 $127.26 $127.26 0
2022-05-10 $129.14 $129.14 $129.14 $129.14 $129.14 0
2022-05-09 $128.02 $128.02 $128.02 $128.02 $128.02 0
2022-05-06 $133.32 $133.32 $133.32 $133.32 $133.32 0
2022-05-05 $135.38 $135.38 $135.38 $135.38 $135.38 0
2022-05-04 $140.13 $140.13 $140.13 $140.13 $140.13 0
2022-05-03 $136.45 $136.45 $136.45 $136.45 $136.45 0
2022-05-02 $136.12 $136.12 $136.12 $136.12 $136.12 0
2022-04-29 $135.99 $135.99 $135.99 $135.99 $135.99 0
2022-04-28 $139.40 $139.40 $139.40 $139.40 $139.40 0
2022-04-27 $136.77 $136.77 $136.77 $136.77 $136.77 0
2022-04-26 $136.44 $136.44 $136.44 $136.44 $136.44 0
2022-04-25 $141.29 $141.29 $141.29 $141.29 $141.29 0
2022-04-22 $141.12 $141.12 $141.12 $141.12 $141.12 0
2022-04-21 $144.60 $144.60 $144.60 $144.60 $144.60 0
2022-04-20 $147.11 $147.11 $147.11 $147.11 $147.11 0
2022-04-19 $146.31 $146.31 $146.31 $146.31 $146.31 0
2022-04-18 $144.09 $144.09 $144.09 $144.09 $144.09 0
2022-04-14 $145.13 $145.13 $145.13 $145.13 $145.13 0
2022-04-13 $146.97 $146.97 $146.97 $146.97 $146.97 0
2022-04-12 $145.04 $145.04 $145.04 $145.04 $145.04 0
2022-04-11 $146.28 $146.28 $146.28 $146.28 $146.28 0
2022-04-08 $148.50 $148.50 $148.50 $148.50 $148.50 0
2022-04-07 $149.16 $149.16 $149.16 $149.16 $149.16 0
2022-04-06 $148.57 $148.57 $148.57 $148.57 $148.57 0
2022-04-05 $151.03 $151.03 $151.03 $151.03 $151.03 0
2022-04-04 $153.12 $153.12 $153.12 $153.12 $153.12 0
2022-04-01 $152.30 $152.30 $152.30 $152.30 $152.30 0
2022-03-31 $151.10 $151.10 $151.10 $151.10 $151.10 0
2022-03-30 $153.29 $153.29 $153.29 $153.29 $153.29 0
2022-03-29 $154.75 $154.75 $154.75 $154.75 $154.75 0
2022-03-28 $151.51 $151.51 $151.51 $151.51 $151.51 0
2022-03-25 $150.83 $150.83 $150.83 $150.83 $150.83 0
2022-03-24 $151.01 $151.01 $151.01 $151.01 $151.01 0
2022-03-23 $149.70 $149.70 $149.70 $149.70 $149.70 0
2022-03-22 $153.00 $153.00 $153.00 $153.00 $153.00 0
2022-03-21 $151.44 $151.44 $151.44 $151.44 $151.44 0
2022-03-18 $153.09 $153.09 $153.09 $153.09 $153.09 0
2022-03-17 $150.41 $150.41 $150.41 $150.41 $150.41 0
2022-03-16 $148.42 $148.42 $148.42 $148.42 $148.42 0
2022-03-15 $142.69 $142.69 $142.69 $142.69 $142.69 0
2022-03-14 $140.41 $140.41 $140.41 $140.41 $140.41 0
2022-03-11 $141.28 $141.28 $141.28 $141.28 $141.28 0
2022-03-10 $143.17 $143.17 $143.17 $143.17 $143.17 0
2022-03-09 $145.10 $145.10 $145.10 $145.10 $145.10 0
2022-03-08 $139.82 $139.82 $139.82 $139.82 $139.82 0
2022-03-07 $140.35 $140.35 $140.35 $140.35 $140.35 0
2022-03-04 $145.26 $145.26 $145.26 $145.26 $145.26 0
2022-03-03 $148.86 $148.86 $148.86 $148.86 $148.86 0
2022-03-02 $150.36 $150.36 $150.36 $150.36 $150.36 0
2022-03-01 $148.33 $148.33 $148.33 $148.33 $148.33 0
2022-02-28 $152.00 $152.00 $152.00 $152.00 $152.00 0
2022-02-25 $152.54 $152.54 $152.54 $152.54 $152.54 0
2022-02-24 $148.35 $148.35 $148.35 $148.35 $148.35 0
2022-02-23 $146.36 $146.36 $146.36 $146.36 $146.36 0
2022-02-22 $149.07 $149.07 $149.07 $149.07 $149.07 0
2022-02-18 $150.92 $150.92 $150.92 $150.92 $150.92 0
2022-02-17 $153.05 $153.05 $153.05 $153.05 $153.05 0
2022-02-16 $156.41 $156.41 $156.41 $156.41 $156.41 0
2022-02-15 $155.91 $155.91 $155.91 $155.91 $155.91 0
2022-02-14 $152.35 $152.35 $152.35 $152.35 $152.35 0
2022-02-11 $152.86 $152.86 $152.86 $152.86 $152.86 0
2022-02-10 $155.95 $155.95 $155.95 $155.95 $155.95 0
2022-02-09 $159.12 $159.12 $159.12 $159.12 $159.12 0
2022-02-08 $155.69 $155.69 $155.69 $155.69 $155.69 0
2022-02-07 $154.49 $154.49 $154.49 $154.49 $154.49 0
2022-02-04 $154.75 $154.75 $154.75 $154.75 $154.75 0
2022-02-03 $154.21 $154.21 $154.21 $154.21 $154.21 0
2022-02-02 $157.94 $157.94 $157.94 $157.94 $157.94 0
2022-02-01 $156.82 $156.82 $156.82 $156.82 $156.82 0
2022-01-31 $155.73 $155.73 $155.73 $155.73 $155.73 0
2022-01-28 $151.25 $151.25 $151.25 $151.25 $151.25 0
2022-01-27 $148.88 $148.88 $148.88 $148.88 $148.88 0
2022-01-26 $150.82 $150.82 $150.82 $150.82 $150.82 0
2022-01-25 $151.92 $151.92 $151.92 $151.92 $151.92 0
2022-01-24 $154.78 $154.78 $154.78 $154.78 $154.78 0
2022-01-21 $155.42 $155.42 $155.42 $155.42 $155.42 0
2022-01-20 $158.45 $158.45 $158.45 $158.45 $158.45 0
2022-01-19 $159.78 $159.78 $159.78 $159.78 $159.78 0
2022-01-18 $160.82 $160.82 $160.82 $160.82 $160.82 0
2022-01-14 $164.48 $164.48 $164.48 $164.48 $164.48 0
2022-01-13 $165.38 $165.38 $165.38 $165.38 $165.38 0
2022-01-12 $168.26 $168.26 $168.26 $168.26 $168.26 0
2022-01-11 $167.86 $167.86 $167.86 $167.86 $167.86 0
2022-01-10 $166.24 $166.24 $166.24 $166.24 $166.24 0
2022-01-07 $167.91 $167.91 $167.91 $167.91 $167.91 0
2022-01-06 $169.90 $169.90 $169.90 $169.90 $169.90 0
2022-01-05 $171.16 $171.16 $171.16 $171.16 $171.16 0
2022-01-04 $175.49 $175.49 $175.49 $175.49 $175.49 0
2022-01-03 $176.22 $176.22 $176.22 $176.22 $176.22 0
2021-12-31 $177.03 $177.03 $177.03 $177.03 $177.03 0
2021-12-30 $176.96 $176.96 $176.96 $176.96 $176.96 0
2021-12-29 $176.84 $176.84 $176.84 $176.84 $176.84 0
2021-12-28 $175.75 $175.75 $175.75 $175.75 $175.75 0
2021-12-27 $176.43 $176.43 $176.43 $176.43 $176.43 0
2021-12-23 $173.72 $173.72 $173.72 $173.72 $173.72 0
2021-12-22 $172.57 $172.57 $172.57 $172.57 $172.57 0
2021-12-21 $170.92 $170.92 $170.92 $170.92 $170.92 0
2021-12-20 $167.79 $167.79 $167.79 $167.79 $167.79 0
2021-12-17 $169.69 $169.69 $169.69 $169.69 $169.69 0
2021-12-16 $171.85 $171.85 $171.85 $171.85 $171.85 0
2021-12-15 $173.61 $173.61 $173.61 $173.61 $173.61 0
2021-12-14 $171.03 $171.03 $171.03 $171.03 $171.03 0
2021-12-13 $173.58 $173.58 $173.58 $173.58 $173.58 0
2021-12-10 $175.41 $175.41 $175.41 $175.41 $175.41 0
2021-12-09 $174.85 $174.85 $174.85 $174.85 $174.85 0
2021-12-08 $177.24 $177.24 $177.24 $177.24 $177.24 0
2021-12-07 $176.51 $176.51 $176.51 $176.51 $176.51 0
2021-12-06 $188.95 $188.95 $188.95 $188.95 $171.74 0
2021-12-03 $187.56 $187.56 $187.56 $187.56 $170.47 0
2021-12-02 $190.88 $190.88 $190.88 $190.88 $173.49 0
2021-12-01 $188.53 $188.53 $188.53 $188.53 $171.36 0
2021-11-30 $190.67 $190.67 $190.67 $190.67 $173.30 0
2021-11-29 $193.18 $193.18 $193.18 $193.18 $175.58 0
2021-11-26 $191.10 $191.10 $191.10 $191.10 $173.69 0
2021-11-24 $193.77 $193.77 $193.77 $193.77 $176.12 0
2021-11-23 $193.89 $193.89 $193.89 $193.89 $176.23 0
2021-11-22 $195.08 $195.08 $195.08 $195.08 $177.31 0
2021-11-19 $197.37 $197.37 $197.37 $197.37 $179.39 0
2021-11-18 $198.06 $198.06 $198.06 $198.06 $180.02 0
2021-11-17 $198.17 $198.17 $198.17 $198.17 $180.12 0
2021-11-16 $197.83 $197.83 $197.83 $197.83 $179.81 0
2021-11-15 $196.70 $196.70 $196.70 $196.70 $178.78 0
2021-11-12 $197.29 $197.29 $197.29 $197.29 $179.32 0
2021-11-11 $195.49 $195.49 $195.49 $195.49 $177.68 0
2021-11-10 $194.56 $194.56 $194.56 $194.56 $176.84 0
2021-11-09 $197.06 $197.06 $197.06 $197.06 $179.11 0
2021-11-08 $196.76 $196.76 $196.76 $196.76 $178.84 0
2021-11-05 $195.74 $195.74 $195.74 $195.74 $177.91 0
2021-11-04 $195.80 $195.80 $195.80 $195.80 $177.96 0
2021-11-03 $195.04 $195.04 $195.04 $195.04 $177.27 0
2021-11-02 $194.49 $194.49 $194.49 $194.49 $176.77 0
2021-11-01 $193.47 $193.47 $193.47 $193.47 $175.85 0
2021-10-29 $191.60 $191.60 $191.60 $191.60 $174.15 0
2021-10-28 $191.55 $191.55 $191.55 $191.55 $174.10 0
2021-10-27 $189.01 $189.01 $189.01 $189.01 $171.79 0
2021-10-26 $190.39 $190.39 $190.39 $190.39 $173.05 0
2021-10-25 $189.98 $189.98 $189.98 $189.98 $172.67 0
2021-10-22 $189.20 $189.20 $189.20 $189.20 $171.96 0
2021-10-21 $188.59 $188.59 $188.59 $188.59 $171.41 0
2021-10-20 $188.05 $188.05 $188.05 $188.05 $170.92 0
2021-10-19 $187.11 $187.11 $187.11 $187.11 $170.06 0
2021-10-18 $185.30 $185.30 $185.30 $185.30 $168.42 0
2021-10-15 $184.82 $184.82 $184.82 $184.82 $167.98 0
2021-10-14 $183.96 $183.96 $183.96 $183.96 $167.20 0
2021-10-13 $181.28 $181.28 $181.28 $181.28 $164.77 0
2021-10-12 $179.24 $179.24 $179.24 $179.24 $162.91 0
2021-10-11 $179.55 $179.55 $179.55 $179.55 $163.19 0
2021-10-08 $180.51 $180.51 $180.51 $180.51 $164.07 0
2021-10-07 $181.69 $181.69 $181.69 $181.69 $165.14 0
2021-10-06 $179.45 $179.45 $179.45 $179.45 $163.10 0
2021-10-05 $179.27 $179.27 $179.27 $179.27 $162.94 0
2021-10-04 $177.44 $177.44 $177.44 $177.44 $161.28 0
2021-10-01 $179.94 $179.94 $179.94 $179.94 $163.55 0
2021-09-30 $179.21 $179.21 $179.21 $179.21 $162.88 0
2021-09-29 $180.42 $180.42 $180.42 $180.42 $163.98 0
2021-09-28 $180.81 $180.81 $180.81 $180.81 $164.34 0
2021-09-27 $186.49 $186.49 $186.49 $186.49 $169.50 0
2021-09-24 $187.99 $187.99 $187.99 $187.99 $170.86 0
2021-09-23 $189.77 $189.77 $189.77 $189.77 $172.48 0
2021-09-22 $187.07 $187.07 $187.07 $187.07 $170.03 0
2021-09-21 $185.44 $185.44 $185.44 $185.44 $168.55 0
2021-09-20 $184.29 $184.29 $184.29 $184.29 $167.50 0
2021-09-17 $187.16 $187.16 $187.16 $187.16 $170.11 0
2021-09-16 $189.08 $189.08 $189.08 $189.08 $171.86 0
2021-09-15 $189.11 $189.11 $189.11 $189.11 $171.88 0
2021-09-14 $188.22 $188.22 $188.22 $188.22 $171.07 0
2021-09-13 $188.33 $188.33 $188.33 $188.33 $171.17 0
2021-09-10 $188.37 $188.37 $188.37 $188.37 $171.21 0
2021-09-09 $189.13 $189.13 $189.13 $189.13 $171.90 0
2021-09-08 $189.41 $189.41 $189.41 $189.41 $172.16 0
2021-09-07 $190.49 $190.49 $190.49 $190.49 $173.14 0
2021-09-03 $191.77 $191.77 $191.77 $191.77 $174.30 0
2021-09-02 $191.74 $191.74 $191.74 $191.74 $174.27 0
2021-09-01 $190.21 $190.21 $190.21 $190.21 $172.88 0
2021-08-31 $189.36 $189.36 $189.36 $189.36 $172.11 0
2021-08-30 $189.65 $189.65 $189.65 $189.65 $172.37 0
2021-08-27 $189.09 $189.09 $189.09 $189.09 $171.86 0
2021-08-26 $187.17 $187.17 $187.17 $187.17 $170.12 0
2021-08-25 $188.47 $188.47 $188.47 $188.47 $171.30 0
2021-08-24 $188.31 $188.31 $188.31 $188.31 $171.16 0
2021-08-23 $186.85 $186.85 $186.85 $186.85 $169.83 0
2021-08-20 $185.34 $185.34 $185.34 $185.34 $168.46 0
2021-08-19 $183.54 $183.54 $183.54 $183.54 $166.82 0
2021-08-18 $183.56 $183.56 $183.56 $183.56 $166.84 0
2021-08-17 $184.56 $184.56 $184.56 $184.56 $167.75 0
2021-08-16 $185.55 $185.55 $185.55 $185.55 $168.65 0
2021-08-13 $185.60 $185.60 $185.60 $185.60 $168.69 0
2021-08-12 $184.77 $184.77 $184.77 $184.77 $167.94 0
2021-08-11 $184.64 $184.64 $184.64 $184.64 $167.82 0
2021-08-10 $184.56 $184.56 $184.56 $184.56 $167.75 0
2021-08-09 $184.15 $184.15 $184.15 $184.15 $167.37 0
2021-08-06 $183.82 $183.82 $183.82 $183.82 $167.07 0
2021-08-05 $183.59 $183.59 $183.59 $183.59 $166.87 0
2021-08-04 $182.25 $182.25 $182.25 $182.25 $165.65 0
2021-08-03 $181.84 $181.84 $181.84 $181.84 $165.27 0
2021-08-02 $180.60 $180.60 $180.60 $180.60 $164.15 0
2021-07-30 $179.88 $179.88 $179.88 $179.88 $163.49 0
2021-07-29 $180.24 $180.24 $180.24 $180.24 $163.82 0
2021-07-28 $178.59 $178.59 $178.59 $178.59 $162.32 0
2021-07-27 $177.13 $177.13 $177.13 $177.13 $160.99 0
2021-07-26 $178.52 $178.52 $178.52 $178.52 $162.26 0
2021-07-23 $178.58 $178.58 $178.58 $178.58 $162.31 0
2021-07-22 $177.28 $177.28 $177.28 $177.28 $161.13 0
2021-07-21 $176.26 $176.26 $176.26 $176.26 $160.20 0
2021-07-20 $174.02 $174.02 $174.02 $174.02 $158.17 0
2021-07-19 $171.66 $171.66 $171.66 $171.66 $156.02 0
2021-07-16 $173.96 $173.96 $173.96 $173.96 $158.11 0
2021-07-15 $174.90 $174.90 $174.90 $174.90 $158.97 0
2021-07-14 $176.04 $176.04 $176.04 $176.04 $160.00 0
2021-07-13 $176.16 $176.16 $176.16 $176.16 $160.11 0
2021-07-12 $177.47 $177.47 $177.47 $177.47 $161.30 0
2021-07-09 $176.84 $176.84 $176.84 $176.84 $160.73 0
2021-07-08 $174.64 $174.64 $174.64 $174.64 $158.73 0
2021-07-07 $177.39 $177.39 $177.39 $177.39 $161.23 0
2021-07-06 $176.88 $176.88 $176.88 $176.88 $160.77 0
2021-07-02 $176.57 $176.57 $176.57 $176.57 $160.49 0
2021-07-01 $175.94 $175.94 $175.94 $175.94 $159.91 0
2021-06-30 $175.22 $175.22 $175.22 $175.22 $159.26 0
2021-06-29 $176.58 $176.58 $176.58 $176.58 $160.49 0
2021-06-28 $175.57 $175.57 $175.57 $175.57 $159.58 0
2021-06-25 $174.92 $174.92 $174.92 $174.92 $158.99 0
2021-06-24 $173.76 $173.76 $173.76 $173.76 $157.93 0
2021-06-23 $172.13 $172.13 $172.13 $172.13 $156.45 0
2021-06-22 $172.34 $172.34 $172.34 $172.34 $156.64 0
2021-06-21 $171.45 $171.45 $171.45 $171.45 $155.83 0
2021-06-18 $169.15 $169.15 $169.15 $169.15 $153.74 0
2021-06-17 $171.12 $171.12 $171.12 $171.12 $155.53 0
2021-06-16 $171.38 $171.38 $171.38 $171.38 $155.77 0
2021-06-15 $171.99 $171.99 $171.99 $171.99 $156.32 0
2021-06-14 $172.42 $172.42 $172.42 $172.42 $156.71 0
2021-06-11 $171.91 $171.91 $171.91 $171.91 $156.25 0
2021-06-10 $171.61 $171.61 $171.61 $171.61 $155.98 0
2021-06-09 $170.63 $170.63 $170.63 $170.63 $155.09 0
2021-06-08 $171.25 $171.25 $171.25 $171.25 $155.65 0
2021-06-07 $171.40 $171.40 $171.40 $171.40 $155.79 0
2021-06-04 $171.50 $171.50 $171.50 $171.50 $155.88 0
2021-06-03 $169.89 $169.89 $169.89 $169.89 $154.41 0
2021-06-02 $171.06 $171.06 $171.06 $171.06 $155.48 0
2021-06-01 $171.31 $171.31 $171.31 $171.31 $155.70 0
2021-05-28 $171.69 $171.69 $171.69 $171.69 $156.05 0
2021-05-27 $171.20 $171.20 $171.20 $171.20 $155.60 0
2021-05-26 $170.81 $170.81 $170.81 $170.81 $155.25 0
2021-05-25 $170.13 $170.13 $170.13 $170.13 $154.63 0
2021-05-24 $169.74 $169.74 $169.74 $169.74 $154.28 0
2021-05-21 $168.37 $168.37 $168.37 $168.37 $153.03 0
2021-05-20 $168.29 $168.29 $168.29 $168.29 $152.96 0
2021-05-19 $165.78 $165.78 $165.78 $165.78 $150.68 0
2021-05-18 $166.49 $166.49 $166.49 $166.49 $151.32 0
2021-05-17 $166.48 $166.48 $166.48 $166.48 $151.31 0
2021-05-14 $167.35 $167.35 $167.35 $167.35 $152.10 0
2021-05-13 $164.36 $164.36 $164.36 $164.36 $149.39 0
2021-05-12 $162.68 $162.68 $162.68 $162.68 $147.86 0
2021-05-11 $168.73 $168.73 $168.73 $168.73 $153.36 0
2021-05-10 $169.70 $169.70 $169.70 $169.70 $154.24 0
2021-05-07 $172.47 $172.47 $172.47 $172.47 $156.76 0
2021-05-06 $170.03 $170.03 $170.03 $170.03 $154.54 0
2021-05-05 $170.22 $170.22 $170.22 $170.22 $154.71 0
2021-05-04 $169.21 $169.21 $169.21 $169.21 $153.80 0
2021-05-03 $171.70 $171.70 $171.70 $171.70 $156.06 0
2021-04-30 $171.23 $171.23 $171.23 $171.23 $155.63 0
2021-04-29 $173.81 $173.81 $173.81 $173.81 $157.98 0
2021-04-28 $174.08 $174.08 $174.08 $174.08 $158.22 0
2021-04-27 $174.98 $174.98 $174.98 $174.98 $159.04 0
2021-04-26 $175.11 $175.11 $175.11 $175.11 $159.16 0
2021-04-23 $173.52 $173.52 $173.52 $173.52 $157.71 0
2021-04-22 $170.89 $170.89 $170.89 $170.89 $155.32 0
2021-04-21 $170.64 $170.64 $170.64 $170.64 $155.10 0
2021-04-20 $168.95 $168.95 $168.95 $168.95 $153.56 0
2021-04-19 $170.93 $170.93 $170.93 $170.93 $155.36 0
2021-04-16 $172.38 $172.38 $172.38 $172.38 $156.68 0
2021-04-15 $171.65 $171.65 $171.65 $171.65 $156.01 0
2021-04-14 $169.79 $169.79 $169.79 $169.79 $154.32 0
2021-04-13 $170.74 $170.74 $170.74 $170.74 $155.19 0
2021-04-12 $169.73 $169.73 $169.73 $169.73 $154.27 0
2021-04-09 $169.97 $169.97 $169.97 $169.97 $154.49 0
2021-04-08 $168.64 $168.64 $168.64 $168.64 $153.28 0
2021-04-07 $166.82 $166.82 $166.82 $166.82 $151.62 0
2021-04-06 $167.62 $167.62 $167.62 $167.62 $152.35 0
2021-04-05 $167.61 $167.61 $167.61 $167.61 $152.34 0
2021-04-01 $165.92 $165.92 $165.92 $165.92 $150.81 0
2021-03-31 $163.83 $163.83 $163.83 $163.83 $148.91 0
2021-03-30 $162.28 $162.28 $162.28 $162.28 $147.50 0
2021-03-29 $161.75 $161.75 $161.75 $161.75 $147.02 0
2021-03-26 $163.61 $163.61 $163.61 $163.61 $148.71 0
2021-03-25 $160.91 $160.91 $160.91 $160.91 $146.25 0
2021-03-24 $159.61 $159.61 $159.61 $159.61 $145.07 0
2021-03-23 $161.36 $161.36 $161.36 $161.36 $146.66 0
2021-03-22 $163.70 $163.70 $163.70 $163.70 $148.79 0
2021-03-19 $162.56 $162.56 $162.56 $162.56 $147.75 0
2021-03-18 $162.49 $162.49 $162.49 $162.49 $147.69 0
2021-03-17 $165.48 $165.48 $165.48 $165.48 $150.41 0
2021-03-16 $165.41 $165.41 $165.41 $165.41 $150.34 0
2021-03-15 $165.86 $165.86 $165.86 $165.86 $150.75 0
2021-03-12 $164.15 $164.15 $164.15 $164.15 $149.20 0
2021-03-11 $164.91 $164.91 $164.91 $164.91 $149.89 0
2021-03-10 $161.55 $161.55 $161.55 $161.55 $146.83 0
2021-03-09 $160.96 $160.96 $160.96 $160.96 $146.30 0
2021-03-08 $156.96 $156.96 $156.96 $156.96 $142.66 0
2021-03-05 $158.77 $158.77 $158.77 $158.77 $144.31 0
2021-03-04 $157.97 $157.97 $157.97 $157.97 $143.58 0
2021-03-03 $161.37 $161.37 $161.37 $161.37 $146.67 0
2021-03-02 $164.59 $164.59 $164.59 $164.59 $149.60 0
2021-03-01 $165.80 $165.80 $165.80 $165.80 $150.70 0
2021-02-26 $162.06 $162.06 $162.06 $162.06 $147.30 0
2021-02-25 $162.72 $162.72 $162.72 $162.72 $147.90 0
2021-02-24 $166.30 $166.30 $166.30 $166.30 $151.15 0
2021-02-23 $165.46 $165.46 $165.46 $165.46 $150.39 0
2021-02-22 $166.92 $166.92 $166.92 $166.92 $151.71 0
2021-02-19 $169.72 $169.72 $169.72 $169.72 $154.26 0
2021-02-18 $169.40 $169.40 $169.40 $169.40 $153.97 0
2021-02-17 $170.76 $170.76 $170.76 $170.76 $155.20 0
2021-02-16 $172.21 $172.21 $172.21 $172.21 $156.52 0
2021-02-12 $171.41 $171.41 $171.41 $171.41 $155.80 0
2021-02-11 $170.22 $170.22 $170.22 $170.22 $154.71 0
2021-02-10 $168.20 $168.20 $168.20 $168.20 $152.88 0
2021-02-09 $168.72 $168.72 $168.72 $168.72 $153.35 0
2021-02-08 $168.32 $168.32 $168.32 $168.32 $152.99 0
2021-02-05 $166.51 $166.51 $166.51 $166.51 $151.34 0
2021-02-04 $165.64 $165.64 $165.64 $165.64 $150.55 0
2021-02-03 $164.06 $164.06 $164.06 $164.06 $149.11 0
2021-02-02 $164.97 $164.97 $164.97 $164.97 $149.94 0
2021-02-01 $162.94 $162.94 $162.94 $162.94 $148.10 0
2021-01-29 $159.33 $159.33 $159.33 $159.33 $144.82 0
2021-01-28 $161.58 $161.58 $161.58 $161.58 $146.86 0
2021-01-27 $159.78 $159.78 $159.78 $159.78 $145.22 0
2021-01-26 $164.66 $164.66 $164.66 $164.66 $149.66 0
2021-01-25 $166.49 $166.49 $166.49 $166.49 $151.32 0
2021-01-22 $166.65 $166.65 $166.65 $166.65 $151.47 0
2021-01-21 $166.44 $166.44 $166.44 $166.44 $151.28 0
2021-01-20 $166.34 $166.34 $166.34 $166.34 $151.19 0
2021-01-19 $164.88 $164.88 $164.88 $164.88 $149.86 0
2021-01-15 $163.21 $163.21 $163.21 $163.21 $148.34 0
2021-01-14 $164.47 $164.47 $164.47 $164.47 $149.49 0
2021-01-13 $164.63 $164.63 $164.63 $164.63 $149.63 0
2021-01-12 $165.21 $165.21 $165.21 $165.21 $150.16 0
2021-01-11 $164.47 $164.47 $164.47 $164.47 $149.49 0
2021-01-08 $165.46 $165.46 $165.46 $165.46 $150.39 0
2021-01-07 $164.11 $164.11 $164.11 $164.11 $149.16 0
2021-01-06 $161.47 $161.47 $161.47 $161.47 $146.76 0
2021-01-05 $159.78 $159.78 $159.78 $159.78 $145.22 0
2021-01-04 $158.75 $158.75 $158.75 $158.75 $144.29 0
2020-12-31 $159.26 $159.26 $159.26 $159.26 $144.75 0
2020-12-30 $159.07 $159.07 $159.07 $159.07 $144.58 0
2020-12-29 $158.27 $158.27 $158.27 $158.27 $143.85 0
2020-12-28 $158.58 $158.58 $158.58 $158.58 $144.13 0
2020-12-24 $158.07 $158.07 $158.07 $158.07 $143.67 0
2020-12-23 $157.81 $157.81 $157.81 $157.81 $143.43 0
2020-12-22 $157.59 $157.59 $157.59 $157.59 $143.23 0
2020-12-21 $156.61 $156.61 $156.61 $156.61 $142.34 0
2020-12-18 $157.45 $157.45 $157.45 $157.45 $143.11 0
2020-12-17 $156.71 $156.71 $156.71 $156.71 $142.43 0
2020-12-16 $155.13 $155.13 $155.13 $155.13 $141.00 0
2020-12-15 $155.44 $155.44 $155.44 $155.44 $141.28 0
2020-12-14 $153.47 $153.47 $153.47 $153.47 $139.49 0
2020-12-11 $153.03 $153.03 $153.03 $153.03 $139.09 0
2020-12-10 $153.21 $153.21 $153.21 $153.21 $139.25 0
2020-12-09 $152.55 $152.55 $152.55 $152.55 $138.65 0
2020-12-08 $153.78 $153.78 $153.78 $153.78 $139.77 0
2020-12-07 $164.77 $164.77 $164.77 $164.77 $139.33 0
2020-12-04 $164.46 $164.46 $164.46 $164.46 $139.06 0
2020-12-03 $163.51 $163.51 $163.51 $163.51 $138.26 0
2020-12-02 $163.50 $163.50 $163.50 $163.50 $138.25 0
2020-12-01 $164.12 $164.12 $164.12 $164.12 $138.78 0
2020-11-30 $163.08 $163.08 $163.08 $163.08 $137.90 0
2020-11-27 $163.59 $163.59 $163.59 $163.59 $138.33 0
2020-11-25 $161.72 $161.72 $161.72 $161.72 $136.75 0
2020-11-24 $161.93 $161.93 $161.93 $161.93 $136.92 0
2020-11-23 $162.23 $162.23 $162.23 $162.23 $137.18 0
2020-11-20 $163.17 $163.17 $163.17 $163.17 $137.97 0
2020-11-19 $162.47 $162.47 $162.47 $162.47 $137.38 0
2020-11-18 $161.37 $161.37 $161.37 $161.37 $136.45 0
2020-11-17 $162.65 $162.65 $162.65 $162.65 $137.53 0
2020-11-16 $163.07 $163.07 $163.07 $163.07 $137.89 0
2020-11-13 $161.87 $161.87 $161.87 $161.87 $136.87 0
2020-11-12 $160.00 $160.00 $160.00 $160.00 $135.29 0
2020-11-11 $161.26 $161.26 $161.26 $161.26 $136.36 0
2020-11-10 $158.57 $158.57 $158.57 $158.57 $134.08 0
2020-11-09 $160.13 $160.13 $160.13 $160.13 $135.40 0
2020-11-06 $162.64 $162.64 $162.64 $162.64 $137.52 0
2020-11-05 $161.62 $161.62 $161.62 $161.62 $136.66 0
2020-11-04 $157.99 $157.99 $157.99 $157.99 $133.59 0
2020-11-03 $154.99 $154.99 $154.99 $154.99 $131.06 0
2020-11-02 $152.15 $152.15 $152.15 $152.15 $128.65 0
2020-10-30 $150.38 $150.38 $150.38 $150.38 $127.16 0
2020-10-29 $151.70 $151.70 $151.70 $151.70 $128.27 0
2020-10-28 $150.41 $150.41 $150.41 $150.41 $127.18 0
2020-10-27 $154.57 $154.57 $154.57 $154.57 $130.70 0
2020-10-26 $154.25 $154.25 $154.25 $154.25 $130.43 0
2020-10-23 $156.92 $156.92 $156.92 $156.92 $132.69 0
2020-10-22 $156.26 $156.26 $156.26 $156.26 $132.13 0
2020-10-21 $156.43 $156.43 $156.43 $156.43 $132.27 0
2020-10-20 $157.56 $157.56 $157.56 $157.56 $133.23 0
2020-10-19 $156.83 $156.83 $156.83 $156.83 $132.61 0
2020-10-16 $157.87 $157.87 $157.87 $157.87 $133.49 0
2020-10-15 $156.87 $156.87 $156.87 $156.87 $132.65 0
2020-10-14 $157.80 $157.80 $157.80 $157.80 $133.43 0
2020-10-13 $158.48 $158.48 $158.48 $158.48 $134.01 0
2020-10-12 $159.35 $159.35 $159.35 $159.35 $134.74 0
2020-10-09 $157.63 $157.63 $157.63 $157.63 $133.29 0
2020-10-08 $155.74 $155.74 $155.74 $155.74 $131.69 0
2020-10-07 $154.70 $154.70 $154.70 $154.70 $130.81 0
2020-10-06 $152.46 $152.46 $152.46 $152.46 $128.92 0
2020-10-05 $153.65 $153.65 $153.65 $153.65 $129.92 0
2020-10-02 $150.83 $150.83 $150.83 $150.83 $127.54 0
2020-10-01 $152.06 $152.06 $152.06 $152.06 $128.58 0
2020-09-30 $150.58 $150.58 $150.58 $150.58 $127.33 0
2020-09-29 $149.58 $149.58 $149.58 $149.58 $126.48 0
2020-09-28 $148.80 $148.80 $148.80 $148.80 $125.82 0
2020-09-25 $146.69 $146.69 $146.69 $146.69 $124.04 0
2020-09-24 $145.42 $145.42 $145.42 $145.42 $122.96 0
2020-09-23 $145.26 $145.26 $145.26 $145.26 $122.83 0
2020-09-22 $147.03 $147.03 $147.03 $147.03 $124.33 0
2020-09-21 $146.26 $146.26 $146.26 $146.26 $123.67 0
2020-09-18 $147.83 $147.83 $147.83 $147.83 $125.00 0
2020-09-17 $147.72 $147.72 $147.72 $147.72 $124.91 0
2020-09-16 $148.39 $148.39 $148.39 $148.39 $125.48 0
2020-09-15 $148.46 $148.46 $148.46 $148.46 $125.53 0
2020-09-14 $147.41 $147.41 $147.41 $147.41 $124.65 0
2020-09-11 $145.53 $145.53 $145.53 $145.53 $123.06 0
2020-09-10 $144.68 $144.68 $144.68 $144.68 $122.34 0
2020-09-09 $146.34 $146.34 $146.34 $146.34 $123.74 0
2020-09-08 $143.05 $143.05 $143.05 $143.05 $120.96 0
2020-09-04 $145.43 $145.43 $145.43 $145.43 $122.97 0
2020-09-03 $146.85 $146.85 $146.85 $146.85 $124.17 0
2020-09-02 $152.49 $152.49 $152.49 $152.49 $128.94 0
2020-09-01 $150.62 $150.62 $150.62 $150.62 $127.36 0
2020-08-31 $149.06 $149.06 $149.06 $149.06 $126.04 0
2020-08-28 $149.19 $149.19 $149.19 $149.19 $126.15 0
2020-08-27 $148.34 $148.34 $148.34 $148.34 $125.43 0
2020-08-26 $149.60 $149.60 $149.60 $149.60 $126.50 0
2020-08-25 $148.54 $148.54 $148.54 $148.54 $125.60 0
2020-08-24 $147.95 $147.95 $147.95 $147.95 $125.10 0
2020-08-21 $146.67 $146.67 $146.67 $146.67 $124.02 0
2020-08-20 $146.30 $146.30 $146.30 $146.30 $123.71 0
2020-08-19 $146.54 $146.54 $146.54 $146.54 $123.91 0
2020-08-18 $147.09 $147.09 $147.09 $147.09 $124.38 0
2020-08-17 $146.98 $146.98 $146.98 $146.98 $124.28 0
2020-08-14 $145.56 $145.56 $145.56 $145.56 $123.08 0
2020-08-13 $146.53 $146.53 $146.53 $146.53 $123.90 0
2020-08-12 $146.07 $146.07 $146.07 $146.07 $123.51 0
2020-08-11 $143.90 $143.90 $143.90 $143.90 $121.68 0
2020-08-10 $143.89 $143.89 $143.89 $143.89 $121.67 0
2020-08-07 $144.77 $144.77 $144.77 $144.77 $122.41 0
2020-08-06 $145.18 $145.18 $145.18 $145.18 $122.76 0
2020-08-05 $144.79 $144.79 $144.79 $144.79 $122.43 0
2020-08-04 $143.69 $143.69 $143.69 $143.69 $121.50 0
2020-08-03 $143.87 $143.87 $143.87 $143.87 $121.65 0
2020-07-31 $142.42 $142.42 $142.42 $142.42 $120.43 0
2020-07-30 $143.30 $143.30 $143.30 $143.30 $121.17 0
2020-07-29 $143.97 $143.97 $143.97 $143.97 $121.74 0
2020-07-28 $141.99 $141.99 $141.99 $141.99 $120.06 0
2020-07-27 $143.48 $143.48 $143.48 $143.48 $121.32 0
2020-07-24 $141.32 $141.32 $141.32 $141.32 $119.50 0
2020-07-23 $142.65 $142.65 $142.65 $142.65 $120.62 0
2020-07-22 $143.83 $143.83 $143.83 $143.83 $121.62 0
2020-07-21 $143.25 $143.25 $143.25 $143.25 $121.13 0
2020-07-20 $143.01 $143.01 $143.01 $143.01 $120.93 0
2020-07-17 $140.60 $140.60 $140.60 $140.60 $118.89 0
2020-07-16 $139.50 $139.50 $139.50 $139.50 $117.96 0
2020-07-15 $140.39 $140.39 $140.39 $140.39 $118.71 0
2020-07-14 $138.33 $138.33 $138.33 $138.33 $116.97 0
2020-07-13 $136.78 $136.78 $136.78 $136.78 $115.66 0
2020-07-10 $137.79 $137.79 $137.79 $137.79 $116.51 0
2020-07-09 $137.55 $137.55 $137.55 $137.55 $116.31 0
2020-07-08 $137.27 $137.27 $137.27 $137.27 $116.07 0
2020-07-07 $135.71 $135.71 $135.71 $135.71 $114.75 0
2020-07-06 $136.32 $136.32 $136.32 $136.32 $115.27 0
2020-07-02 $133.34 $133.34 $133.34 $133.34 $112.75 0
2020-07-01 $132.10 $132.10 $132.10 $132.10 $111.70 0
2020-06-30 $131.49 $131.49 $131.49 $131.49 $111.19 0
2020-06-29 $129.73 $129.73 $129.73 $129.73 $109.70 0
2020-06-26 $128.76 $128.76 $128.76 $128.76 $108.88 0
2020-06-25 $130.35 $130.35 $130.35 $130.35 $110.22 0
2020-06-24 $128.92 $128.92 $128.92 $128.92 $109.01 0
2020-06-23 $131.64 $131.64 $131.64 $131.64 $111.31 0
2020-06-22 $130.99 $130.99 $130.99 $130.99 $110.76 0
2020-06-19 $129.37 $129.37 $129.37 $129.37 $109.39 0
2020-06-18 $129.59 $129.59 $129.59 $129.59 $109.58 0
2020-06-17 $129.70 $129.70 $129.70 $129.70 $109.67 0
2020-06-16 $129.16 $129.16 $129.16 $129.16 $109.21 0
2020-06-15 $127.49 $127.49 $127.49 $127.49 $107.80 0
2020-06-12 $126.52 $126.52 $126.52 $126.52 $106.98 0
2020-06-11 $124.77 $124.77 $124.77 $124.77 $105.50 0
2020-06-10 $131.36 $131.36 $131.36 $131.36 $111.08 0
2020-06-09 $130.26 $130.26 $130.26 $130.26 $110.15 0
2020-06-08 $131.05 $131.05 $131.05 $131.05 $110.81 0
2020-06-05 $130.80 $130.80 $130.80 $130.80 $110.60 0
2020-06-04 $128.93 $128.93 $128.93 $128.93 $109.02 0
2020-06-03 $129.74 $129.74 $129.74 $129.74 $109.71 0
2020-06-02 $128.00 $128.00 $128.00 $128.00 $108.23 0
2020-06-01 $127.40 $127.40 $127.40 $127.40 $107.73 0
2020-05-29 $126.22 $126.22 $126.22 $126.22 $106.73 0
2020-05-28 $124.68 $124.68 $124.68 $124.68 $105.43 0
2020-05-27 $124.01 $124.01 $124.01 $124.01 $104.86 0
2020-05-26 $123.77 $123.77 $123.77 $123.77 $104.66 0
2020-05-22 $121.97 $121.97 $121.97 $121.97 $103.14 0
2020-05-21 $121.71 $121.71 $121.71 $121.71 $102.92 0
2020-05-20 $123.02 $123.02 $123.02 $123.02 $104.02 0
2020-05-19 $120.52 $120.52 $120.52 $120.52 $101.91 0
2020-05-18 $121.53 $121.53 $121.53 $121.53 $102.76 0
2020-05-15 $118.10 $118.10 $118.10 $118.10 $99.86 0
2020-05-14 $117.21 $117.21 $117.21 $117.21 $99.11 0
2020-05-13 $117.21 $117.21 $117.21 $117.21 $99.11 0
2020-05-12 $118.56 $118.56 $118.56 $118.56 $100.25 0
2020-05-11 $120.53 $120.53 $120.53 $120.53 $101.92 0
2020-05-08 $119.85 $119.85 $119.85 $119.85 $101.34 0
2020-05-07 $118.46 $118.46 $118.46 $118.46 $100.17 0
2020-05-06 $116.53 $116.53 $116.53 $116.53 $98.54 0
2020-05-05 $116.32 $116.32 $116.32 $116.32 $98.36 0
2020-05-04 $114.93 $114.93 $114.93 $114.93 $97.18 0
2020-05-01 $114.96 $114.96 $114.96 $114.96 $97.21 0
2020-04-30 $117.34 $117.34 $117.34 $117.34 $99.22 0
2020-04-29 $118.66 $118.66 $118.66 $118.66 $100.34 0
2020-04-28 $115.99 $115.99 $115.99 $115.99 $98.08 0
2020-04-27 $116.04 $116.04 $116.04 $116.04 $98.12 0
2020-04-24 $113.69 $113.69 $113.69 $113.69 $96.13 0
2020-04-23 $112.39 $112.39 $112.39 $112.39 $95.03 0
2020-04-22 $112.28 $112.28 $112.28 $112.28 $94.94 0
2020-04-21 $109.69 $109.69 $109.69 $109.69 $92.75 0
2020-04-20 $112.51 $112.51 $112.51 $112.51 $95.14 0
2020-04-17 $113.36 $113.36 $113.36 $113.36 $95.85 0
2020-04-16 $110.73 $110.73 $110.73 $110.73 $93.63 0
2020-04-15 $109.74 $109.74 $109.74 $109.74 $92.79 0
2020-04-14 $112.45 $112.45 $112.45 $112.45 $95.09 0
2020-04-13 $109.15 $109.15 $109.15 $109.15 $92.29 0
2020-04-09 $109.80 $109.80 $109.80 $109.80 $92.84 0
2020-04-08 $108.44 $108.44 $108.44 $108.44 $91.69 0
2020-04-07 $104.60 $104.60 $104.60 $104.60 $88.45 0
2020-04-06 $104.88 $104.88 $104.88 $104.88 $88.68 0
2020-04-03 $98.63 $98.63 $98.63 $98.63 $83.40 0
2020-04-02 $100.70 $100.70 $100.70 $100.70 $85.15 0
2020-04-01 $98.80 $98.80 $98.80 $98.80 $83.54 0
2020-03-31 $103.37 $103.37 $103.37 $103.37 $87.41 0
2020-03-30 $104.56 $104.56 $104.56 $104.56 $88.41 0
2020-03-27 $102.61 $102.61 $102.61 $102.61 $86.76 0
2020-03-26 $105.94 $105.94 $105.94 $105.94 $89.58 0
2020-03-25 $100.28 $100.28 $100.28 $100.28 $84.79 0
2020-03-24 $97.91 $97.91 $97.91 $97.91 $82.79 0
2020-03-23 $90.19 $90.19 $90.19 $90.19 $76.26 0
2020-03-20 $92.45 $92.45 $92.45 $92.45 $78.17 0
2020-03-19 $94.23 $94.23 $94.23 $94.23 $79.68 0
2020-03-18 $94.22 $94.22 $94.22 $94.22 $79.67 0
2020-03-17 $99.84 $99.84 $99.84 $99.84 $84.42 0
2020-03-16 $95.04 $95.04 $95.04 $95.04 $80.36 0
2020-03-13 $106.02 $106.02 $106.02 $106.02 $89.65 0
2020-03-12 $99.66 $99.66 $99.66 $99.66 $84.27 0
2020-03-11 $109.72 $109.72 $109.72 $109.72 $92.78 0
2020-03-10 $114.73 $114.73 $114.73 $114.73 $97.01 0
2020-03-09 $110.85 $110.85 $110.85 $110.85 $93.73 0
2020-03-06 $118.56 $118.56 $118.56 $118.56 $100.25 0
2020-03-05 $120.76 $120.76 $120.76 $120.76 $102.11 0
2020-03-04 $123.62 $123.62 $123.62 $123.62 $104.53 0
2020-03-03 $119.92 $119.92 $119.92 $119.92 $101.40 0
2020-03-02 $121.60 $121.60 $121.60 $121.60 $102.82 0
2020-02-28 $118.09 $118.09 $118.09 $118.09 $99.85 0
2020-02-27 $118.83 $118.83 $118.83 $118.83 $100.48 0
2020-02-26 $122.43 $122.43 $122.43 $122.43 $103.52 0
2020-02-25 $122.62 $122.62 $122.62 $122.62 $103.68 0
2020-02-24 $125.45 $125.45 $125.45 $125.45 $106.08 0
2020-02-21 $129.56 $129.56 $129.56 $129.56 $109.55 0
2020-02-20 $130.72 $130.72 $130.72 $130.72 $110.53 0
2020-02-19 $131.33 $131.33 $131.33 $131.33 $111.05 0
2020-02-18 $130.31 $130.31 $130.31 $130.31 $110.19 0
2020-02-14 $130.31 $130.31 $130.31 $130.31 $110.19 0
2020-02-13 $129.68 $129.68 $129.68 $129.68 $109.65 0
2020-02-12 $129.48 $129.48 $129.48 $129.48 $109.49 0
2020-02-11 $128.85 $128.85 $128.85 $128.85 $108.95 0
2020-02-10 $127.88 $127.88 $127.88 $127.88 $108.13 0
2020-02-07 $127.12 $127.12 $127.12 $127.12 $107.49 0
2020-02-06 $128.02 $128.02 $128.02 $128.02 $108.25 0
2020-02-05 $127.97 $127.97 $127.97 $127.97 $108.21 0
2020-02-04 $127.00 $127.00 $127.00 $127.00 $107.39 0
2020-02-03 $125.21 $125.21 $125.21 $125.21 $105.87 0
2020-01-31 $124.08 $124.08 $124.08 $124.08 $104.92 0
2020-01-30 $126.19 $126.19 $126.19 $126.19 $106.70 0
2020-01-29 $126.30 $126.30 $126.30 $126.30 $106.80 0
2020-01-28 $125.92 $125.92 $125.92 $125.92 $106.48 0
2020-01-27 $125.08 $125.08 $125.08 $125.08 $105.76 0
2020-01-24 $127.02 $127.02 $127.02 $127.02 $107.41 0
2020-01-23 $127.27 $127.27 $127.27 $127.27 $107.62 0
2020-01-22 $127.28 $127.28 $127.28 $127.28 $107.63 0
2020-01-21 $126.66 $126.66 $126.66 $126.66 $107.10 0
2020-01-17 $126.82 $126.82 $126.82 $126.82 $107.24 0
2020-01-16 $126.56 $126.56 $126.56 $126.56 $107.02 0
2020-01-15 $125.67 $125.67 $125.67 $125.67 $106.26 0
2020-01-14 $125.55 $125.55 $125.55 $125.55 $106.16 0
2020-01-13 $125.49 $125.49 $125.49 $125.49 $106.11 0
2020-01-10 $124.28 $124.28 $124.28 $124.28 $105.09 0
2020-01-09 $124.58 $124.58 $124.58 $124.58 $105.34 0
2020-01-08 $123.81 $123.81 $123.81 $123.81 $104.69 0
2020-01-07 $123.20 $123.20 $123.20 $123.20 $104.18 0
2020-01-06 $123.20 $123.20 $123.20 $123.20 $104.18 0
2020-01-03 $123.11 $123.11 $123.11 $123.11 $104.10 0
2020-01-02 $124.10 $124.10 $124.10 $124.10 $104.94 0
2019-12-31 $122.83 $122.83 $122.83 $122.83 $103.86 0
2019-12-30 $122.51 $122.51 $122.51 $122.51 $103.59 0
2019-12-27 $123.25 $123.25 $123.25 $123.25 $104.22 0
2019-12-26 $123.15 $123.15 $123.15 $123.15 $104.13 0
2019-12-24 $122.93 $122.93 $122.93 $122.93 $103.95 0
2019-12-23 $122.85 $122.85 $122.85 $122.85 $103.88 0
2019-12-20 $122.69 $122.69 $122.69 $122.69 $103.74 0
2019-12-19 $122.28 $122.28 $122.28 $122.28 $103.40 0
2019-12-18 $121.94 $121.94 $121.94 $121.94 $103.11 0
2019-12-17 $122.08 $122.08 $122.08 $122.08 $103.23 0
2019-12-16 $122.03 $122.03 $122.03 $122.03 $103.19 0
2019-12-13 $120.91 $120.91 $120.91 $120.91 $102.24 0
2019-12-12 $120.59 $120.59 $120.59 $120.59 $101.97 0
2019-12-11 $119.62 $119.62 $119.62 $119.62 $101.15 0
2019-12-10 $119.23 $119.23 $119.23 $119.23 $100.82 0
2019-12-09 $123.06 $123.06 $123.06 $123.06 $97.99 0
2019-12-06 $123.79 $123.79 $123.79 $123.79 $98.57 0
2019-12-05 $122.94 $122.94 $122.94 $122.94 $97.89 0
2019-12-04 $122.79 $122.79 $122.79 $122.79 $97.77 0
2019-12-03 $122.14 $122.14 $122.14 $122.14 $97.26 0
2019-12-02 $122.36 $122.36 $122.36 $122.36 $97.43 0
2019-11-29 $123.14 $123.14 $123.14 $123.14 $98.05 0
2019-11-27 $123.74 $123.74 $123.74 $123.74 $98.53 0
2019-11-26 $123.22 $123.22 $123.22 $123.22 $98.12 0
2019-11-25 $122.46 $122.46 $122.46 $122.46 $97.51 0
2019-11-22 $121.25 $121.25 $121.25 $121.25 $96.55 0
2019-11-21 $120.86 $120.86 $120.86 $120.86 $96.24 0
2019-11-20 $121.10 $121.10 $121.10 $121.10 $96.43 0
2019-11-19 $121.75 $121.75 $121.75 $121.75 $96.94 0
2019-11-18 $121.78 $121.78 $121.78 $121.78 $96.97 0
2019-11-15 $121.33 $121.33 $121.33 $121.33 $96.61 0
2019-11-14 $120.19 $120.19 $120.19 $120.19 $95.70 0
2019-11-13 $119.75 $119.75 $119.75 $119.75 $95.35 0
2019-11-12 $119.47 $119.47 $119.47 $119.47 $95.13 0
2019-11-11 $119.32 $119.32 $119.32 $119.32 $95.01 0
2019-11-08 $119.64 $119.64 $119.64 $119.64 $95.26 0
2019-11-07 $119.62 $119.62 $119.62 $119.62 $95.25 0
2019-11-06 $118.96 $118.96 $118.96 $118.96 $94.72 0
2019-11-05 $118.73 $118.73 $118.73 $118.73 $94.54 0
2019-11-04 $119.10 $119.10 $119.10 $119.10 $94.83 0
2019-11-01 $119.09 $119.09 $119.09 $119.09 $94.83 0
2019-10-31 $117.42 $117.42 $117.42 $117.42 $93.50 0
2019-10-30 $118.31 $118.31 $118.31 $118.31 $94.21 0
2019-10-29 $117.47 $117.47 $117.47 $117.47 $93.54 0
2019-10-28 $117.95 $117.95 $117.95 $117.95 $93.92 0
2019-10-25 $117.45 $117.45 $117.45 $117.45 $93.52 0
2019-10-24 $116.97 $116.97 $116.97 $116.97 $93.14 0
2019-10-23 $116.39 $116.39 $116.39 $116.39 $92.68 0
2019-10-22 $116.16 $116.16 $116.16 $116.16 $92.49 0
2019-10-21 $116.88 $116.88 $116.88 $116.88 $93.07 0
2019-10-18 $116.17 $116.17 $116.17 $116.17 $92.50 0
2019-10-17 $116.74 $116.74 $116.74 $116.74 $92.96 0
2019-10-16 $116.14 $116.14 $116.14 $116.14 $92.48 0
2019-10-15 $116.57 $116.57 $116.57 $116.57 $92.82 0
2019-10-14 $115.68 $115.68 $115.68 $115.68 $92.11 0
2019-10-11 $115.84 $115.84 $115.84 $115.84 $92.24 0
2019-10-10 $114.21 $114.21 $114.21 $114.21 $90.94 0
2019-10-09 $114.16 $114.16 $114.16 $114.16 $90.90 0
2019-10-08 $112.77 $112.77 $112.77 $112.77 $89.79 0
2019-10-07 $115.06 $115.06 $115.06 $115.06 $91.62 0
2019-10-04 $115.35 $115.35 $115.35 $115.35 $91.85 0
2019-10-03 $114.18 $114.18 $114.18 $114.18 $90.92 0
2019-10-02 $112.89 $112.89 $112.89 $112.89 $89.89 0
2019-10-01 $114.89 $114.89 $114.89 $114.89 $91.48 0
2019-09-30 $116.12 $116.12 $116.12 $116.12 $92.46 0
2019-09-27 $115.59 $115.59 $115.59 $115.59 $92.04 0
2019-09-26 $116.65 $116.65 $116.65 $116.65 $92.88 0
2019-09-25 $116.61 $116.61 $116.61 $116.61 $92.85 0
2019-09-24 $116.67 $116.67 $116.67 $116.67 $92.90 0
2019-09-23 $117.18 $117.18 $117.18 $117.18 $93.31 0
2019-09-20 $117.38 $117.38 $117.38 $117.38 $93.47 0
2019-09-19 $117.89 $117.89 $117.89 $117.89 $93.87 0
2019-09-18 $117.96 $117.96 $117.96 $117.96 $93.93 0
2019-09-17 $117.91 $117.91 $117.91 $117.91 $93.89 0
2019-09-16 $117.29 $117.29 $117.29 $117.29 $93.39 0
2019-09-13 $118.09 $118.09 $118.09 $118.09 $94.03 0
2019-09-12 $117.95 $117.95 $117.95 $117.95 $93.92 0
2019-09-11 $117.42 $117.42 $117.42 $117.42 $93.50 0
2019-09-10 $116.47 $116.47 $116.47 $116.47 $92.74 0
2019-09-09 $117.61 $117.61 $117.61 $117.61 $93.65 0
2019-09-06 $118.49 $118.49 $118.49 $118.49 $94.35 0
2019-09-05 $118.43 $118.43 $118.43 $118.43 $94.30 0
2019-09-04 $117.34 $117.34 $117.34 $117.34 $93.43 0
2019-09-03 $115.97 $115.97 $115.97 $115.97 $92.34 0
2019-08-30 $116.62 $116.62 $116.62 $116.62 $92.86 0
2019-08-29 $116.27 $116.27 $116.27 $116.27 $92.58 0
2019-08-28 $115.32 $115.32 $115.32 $115.32 $91.82 0
2019-08-27 $115.22 $115.22 $115.22 $115.22 $91.75 0
2019-08-26 $115.13 $115.13 $115.13 $115.13 $91.67 0
2019-08-23 $114.28 $114.28 $114.28 $114.28 $91.00 0
2019-08-22 $116.36 $116.36 $116.36 $116.36 $92.65 0
2019-08-21 $116.82 $116.82 $116.82 $116.82 $93.02 0
2019-08-20 $115.66 $115.66 $115.66 $115.66 $92.10 0
2019-08-19 $116.15 $116.15 $116.15 $116.15 $92.49 0
2019-08-16 $115.30 $115.30 $115.30 $115.30 $91.81 0
2019-08-15 $113.49 $113.49 $113.49 $113.49 $90.37 0
2019-08-14 $113.24 $113.24 $113.24 $113.24 $90.17 0
2019-08-13 $116.06 $116.06 $116.06 $116.06 $92.41 0
2019-08-12 $114.84 $114.84 $114.84 $114.84 $91.44 0
2019-08-09 $116.03 $116.03 $116.03 $116.03 $92.39 0
2019-08-08 $116.88 $116.88 $116.88 $116.88 $93.07 0
2019-08-07 $114.84 $114.84 $114.84 $114.84 $91.44 0
2019-08-06 $114.18 $114.18 $114.18 $114.18 $90.92 0
2019-08-05 $112.57 $112.57 $112.57 $112.57 $89.64 0
2019-08-02 $116.24 $116.24 $116.24 $116.24 $92.56 0
2019-08-01 $117.82 $117.82 $117.82 $117.82 $93.82 0
2019-07-31 $118.21 $118.21 $118.21 $118.21 $94.13 0
2019-07-30 $119.41 $119.41 $119.41 $119.41 $95.08 0
2019-07-29 $120.39 $120.39 $120.39 $120.39 $95.86 0
2019-07-26 $120.82 $120.82 $120.82 $120.82 $96.20 0
2019-07-25 $120.24 $120.24 $120.24 $120.24 $95.74 0
2019-07-24 $120.88 $120.88 $120.88 $120.88 $96.25 0
2019-07-23 $120.49 $120.49 $120.49 $120.49 $95.94 0
2019-07-22 $119.75 $119.75 $119.75 $119.75 $95.35 0
2019-07-19 $119.41 $119.41 $119.41 $119.41 $95.08 0
2019-07-18 $119.83 $119.83 $119.83 $119.83 $95.42 0
2019-07-17 $119.42 $119.42 $119.42 $119.42 $95.09 0
2019-07-16 $119.68 $119.68 $119.68 $119.68 $95.30 0
2019-07-15 $119.92 $119.92 $119.92 $119.92 $95.49 0
2019-07-12 $119.44 $119.44 $119.44 $119.44 $95.11 0
2019-07-11 $119.17 $119.17 $119.17 $119.17 $94.89 0
2019-07-10 $118.41 $118.41 $118.41 $118.41 $94.29 0
2019-07-09 $118.24 $118.24 $118.24 $118.24 $94.15 0
2019-07-08 $118.39 $118.39 $118.39 $118.39 $94.27 0
2019-07-05 $119.24 $119.24 $119.24 $119.24 $94.95 0
2019-07-03 $120.24 $120.24 $120.24 $120.24 $95.74 0
2019-07-02 $119.52 $119.52 $119.52 $119.52 $95.17 0
2019-07-01 $119.12 $119.12 $119.12 $119.12 $94.85 0
2019-06-28 $118.17 $118.17 $118.17 $118.17 $94.09 0
2019-06-27 $117.32 $117.32 $117.32 $117.32 $93.42 0
2019-06-26 $116.65 $116.65 $116.65 $116.65 $92.88 0
2019-06-25 $116.83 $116.83 $116.83 $116.83 $93.03 0
2019-06-24 $117.57 $117.57 $117.57 $117.57 $93.62 0
2019-06-21 $117.56 $117.56 $117.56 $117.56 $93.61 0
2019-06-20 $117.89 $117.89 $117.89 $117.89 $93.87 0
2019-06-19 $116.44 $116.44 $116.44 $116.44 $92.72 0
2019-06-18 $115.70 $115.70 $115.70 $115.70 $92.13 0
2019-06-17 $114.55 $114.55 $114.55 $114.55 $91.21 0
2019-06-14 $114.67 $114.67 $114.67 $114.67 $91.31 0
2019-06-13 $115.31 $115.31 $115.31 $115.31 $91.82 0
2019-06-12 $115.07 $115.07 $115.07 $115.07 $91.63 0
2019-06-11 $115.32 $115.32 $115.32 $115.32 $91.82 0
2019-06-10 $115.07 $115.07 $115.07 $115.07 $91.63 0
2019-06-07 $114.29 $114.29 $114.29 $114.29 $91.00 0
2019-06-06 $112.97 $112.97 $112.97 $112.97 $89.95 0
2019-06-05 $112.75 $112.75 $112.75 $112.75 $89.78 0
2019-06-04 $111.96 $111.96 $111.96 $111.96 $89.15 0
2019-06-03 $110.86 $110.86 $110.86 $110.86 $88.27 0
2019-05-31 $110.63 $110.63 $110.63 $110.63 $88.09 0
2019-05-30 $111.07 $111.07 $111.07 $111.07 $88.44 0
2019-05-29 $110.55 $110.55 $110.55 $110.55 $88.03 0
2019-05-28 $111.39 $111.39 $111.39 $111.39 $88.70 0
2019-05-24 $111.67 $111.67 $111.67 $111.67 $88.92 0
2019-05-23 $111.07 $111.07 $111.07 $111.07 $88.44 0
2019-05-22 $112.33 $112.33 $112.33 $112.33 $89.44 0
2019-05-21 $112.10 $112.10 $112.10 $112.10 $89.26 0
2019-05-20 $111.38 $111.38 $111.38 $111.38 $88.69 0
2019-05-17 $111.89 $111.89 $111.89 $111.89 $89.09 0
2019-05-16 $112.64 $112.64 $112.64 $112.64 $89.69 0
2019-05-15 $111.77 $111.77 $111.77 $111.77 $89.00 0
2019-05-14 $111.44 $111.44 $111.44 $111.44 $88.74 0
2019-05-13 $110.64 $110.64 $110.64 $110.64 $88.10 0
2019-05-10 $113.39 $113.39 $113.39 $113.39 $90.29 0
2019-05-09 $112.62 $112.62 $112.62 $112.62 $89.67 0
2019-05-08 $113.84 $113.84 $113.84 $113.84 $90.65 0
2019-05-07 $114.04 $114.04 $114.04 $114.04 $90.81 0
2019-05-06 $115.44 $115.44 $115.44 $115.44 $91.92 0
2019-05-03 $116.28 $116.28 $116.28 $116.28 $92.59 0
2019-05-02 $115.15 $115.15 $115.15 $115.15 $91.69 0
2019-05-01 $115.32 $115.32 $115.32 $115.32 $91.82 0
2019-04-30 $115.91 $115.91 $115.91 $115.91 $92.29 0
2019-04-29 $115.74 $115.74 $115.74 $115.74 $92.16 0
2019-04-26 $115.55 $115.55 $115.55 $115.55 $92.01 0
2019-04-25 $114.95 $114.95 $114.95 $114.95 $91.53 0
2019-04-24 $114.99 $114.99 $114.99 $114.99 $91.56 0
2019-04-23 $115.17 $115.17 $115.17 $115.17 $91.71 0
2019-04-22 $114.63 $114.63 $114.63 $114.63 $91.28 0
2019-04-18 $114.48 $114.48 $114.48 $114.48 $91.16 0
2019-04-17 $114.16 $114.16 $114.16 $114.16 $90.90 0
2019-04-16 $114.59 $114.59 $114.59 $114.59 $91.24 0
2019-04-15 $114.40 $114.40 $114.40 $114.40 $91.09 0
2019-04-12 $114.25 $114.25 $114.25 $114.25 $90.97 0
2019-04-11 $113.71 $113.71 $113.71 $113.71 $90.54 0
2019-04-10 $114.01 $114.01 $114.01 $114.01 $90.78 0
2019-04-09 $113.57 $113.57 $113.57 $113.57 $90.43 0
2019-04-08 $113.96 $113.96 $113.96 $113.96 $90.74 0
2019-04-05 $113.82 $113.82 $113.82 $113.82 $90.63 0
2019-04-04 $113.29 $113.29 $113.29 $113.29 $90.21 0
2019-04-03 $113.37 $113.37 $113.37 $113.37 $90.27 0
2019-04-02 $112.70 $112.70 $112.70 $112.70 $89.74 0
2019-04-01 $112.50 $112.50 $112.50 $112.50 $89.58 0
2019-03-29 $111.56 $111.56 $111.56 $111.56 $88.83 0
2019-03-28 $110.60 $110.60 $110.60 $110.60 $88.07 0
2019-03-27 $110.22 $110.22 $110.22 $110.22 $87.76 0
2019-03-26 $111.03 $111.03 $111.03 $111.03 $88.41 0
2019-03-25 $110.18 $110.18 $110.18 $110.18 $87.73 0
2019-03-22 $110.40 $110.40 $110.40 $110.40 $87.91 0
2019-03-21 $112.84 $112.84 $112.84 $112.84 $89.85 0
2019-03-20 $112.32 $112.32 $112.32 $112.32 $89.44 0
2019-03-19 $112.34 $112.34 $112.34 $112.34 $89.45 0
2019-03-18 $112.17 $112.17 $112.17 $112.17 $89.32 0
2019-03-15 $111.63 $111.63 $111.63 $111.63 $88.89 0
2019-03-14 $110.80 $110.80 $110.80 $110.80 $88.23 0
2019-03-13 $110.68 $110.68 $110.68 $110.68 $88.13 0
2019-03-12 $109.94 $109.94 $109.94 $109.94 $87.54 0
2019-03-11 $109.59 $109.59 $109.59 $109.59 $87.26 0
2019-03-08 $107.85 $107.85 $107.85 $107.85 $85.88 0
2019-03-07 $108.13 $108.13 $108.13 $108.13 $86.10 0
2019-03-06 $109.29 $109.29 $109.29 $109.29 $87.02 0
2019-03-05 $110.12 $110.12 $110.12 $110.12 $87.68 0
2019-03-04 $109.94 $109.94 $109.94 $109.94 $87.54 0
2019-03-01 $110.14 $110.14 $110.14 $110.14 $87.70 0
2019-02-28 $108.87 $108.87 $108.87 $108.87 $86.69 0
2019-02-27 $109.03 $109.03 $109.03 $109.03 $86.82 0
2019-02-26 $109.09 $109.09 $109.09 $109.09 $86.86 0
2019-02-25 $108.93 $108.93 $108.93 $108.93 $86.74 0
2019-02-22 $108.26 $108.26 $108.26 $108.26 $86.20 0
2019-02-21 $107.29 $107.29 $107.29 $107.29 $85.43 0
2019-02-20 $107.55 $107.55 $107.55 $107.55 $85.64 0
2019-02-19 $107.64 $107.64 $107.64 $107.64 $85.71 0
2019-02-15 $107.48 $107.48 $107.48 $107.48 $85.58 0
2019-02-14 $106.68 $106.68 $106.68 $106.68 $84.95 0
2019-02-13 $106.48 $106.48 $106.48 $106.48 $84.79 0
2019-02-12 $106.36 $106.36 $106.36 $106.36 $84.69 0
2019-02-11 $105.13 $105.13 $105.13 $105.13 $83.71 0
2019-02-08 $104.91 $104.91 $104.91 $104.91 $83.54 0
2019-02-07 $105.24 $105.24 $105.24 $105.24 $83.80 0
2019-02-06 $106.49 $106.49 $106.49 $106.49 $84.79 0
2019-02-05 $106.57 $106.57 $106.57 $106.57 $84.86 0
2019-02-04 $105.68 $105.68 $105.68 $105.68 $84.15 0
2019-02-01 $105.12 $105.12 $105.12 $105.12 $83.70 0
2019-01-31 $105.26 $105.26 $105.26 $105.26 $83.81 0
2019-01-30 $104.47 $104.47 $104.47 $104.47 $83.19 0
2019-01-29 $103.19 $103.19 $103.19 $103.19 $82.17 0
2019-01-28 $103.22 $103.22 $103.22 $103.22 $82.19 0
2019-01-25 $104.06 $104.06 $104.06 $104.06 $82.86 0
2019-01-24 $103.23 $103.23 $103.23 $103.23 $82.20 0
2019-01-23 $102.56 $102.56 $102.56 $102.56 $81.66 0
2019-01-22 $102.51 $102.51 $102.51 $102.51 $81.62 0
2019-01-18 $103.93 $103.93 $103.93 $103.93 $82.76 0
2019-01-17 $102.84 $102.84 $102.84 $102.84 $81.89 0
2019-01-16 $102.28 $102.28 $102.28 $102.28 $81.44 0
2019-01-15 $101.73 $101.73 $101.73 $101.73 $81.00 0
2019-01-14 $100.75 $100.75 $100.75 $100.75 $80.22 0
2019-01-11 $101.29 $101.29 $101.29 $101.29 $80.65 0
2019-01-10 $101.51 $101.51 $101.51 $101.51 $80.83 0
2019-01-09 $101.16 $101.16 $101.16 $101.16 $80.55 0
2019-01-08 $99.95 $99.95 $99.95 $99.95 $79.59 0
2019-01-07 $99.05 $99.05 $99.05 $99.05 $78.87 0
2019-01-04 $98.18 $98.18 $98.18 $98.18 $78.18 0
2019-01-03 $95.14 $95.14 $95.14 $95.14 $75.76 0
2019-01-02 $97.42 $97.42 $97.42 $97.42 $77.57 0
2018-12-31 $97.81 $97.81 $97.81 $97.81 $77.88 0
2018-12-28 $96.99 $96.99 $96.99 $96.99 $77.23 0
2018-12-27 $96.58 $96.58 $96.58 $96.58 $76.90 0
2018-12-26 $96.36 $96.36 $96.36 $96.36 $76.73 0
2018-12-24 $92.94 $92.94 $92.94 $92.94 $74.00 0
2018-12-21 $94.33 $94.33 $94.33 $94.33 $75.11 0
2018-12-20 $96.25 $96.25 $96.25 $96.25 $76.64 0
2018-12-19 $97.10 $97.10 $97.10 $97.10 $77.32 0
2018-12-18 $97.91 $97.91 $97.91 $97.91 $77.96 0
2018-12-17 $97.87 $97.87 $97.87 $97.87 $77.93 0
2018-12-14 $99.77 $99.77 $99.77 $99.77 $79.44 0
2018-12-13 $101.32 $101.32 $101.32 $101.32 $80.68 0
2018-12-12 $101.50 $101.50 $101.50 $101.50 $80.82 0
2018-12-11 $100.23 $100.23 $100.23 $100.23 $79.81 0
2018-12-10 $108.26 $108.26 $108.26 $108.26 $79.70 0
2018-12-07 $108.52 $108.52 $108.52 $108.52 $79.89 0
2018-12-06 $110.30 $110.30 $110.30 $110.30 $81.20 0
2018-12-04 $111.47 $111.47 $111.47 $111.47 $82.06 0
2018-12-03 $114.62 $114.62 $114.62 $114.62 $84.38 0
2018-11-30 $112.91 $112.91 $112.91 $112.91 $83.12 0
2018-11-29 $112.30 $112.30 $112.30 $112.30 $82.67 0
2018-11-28 $112.25 $112.25 $112.25 $112.25 $82.64 0
2018-11-27 $109.96 $109.96 $109.96 $109.96 $80.95 0
2018-11-26 $110.29 $110.29 $110.29 $110.29 $81.19 0
2018-11-23 $108.66 $108.66 $108.66 $108.66 $79.99 0
2018-11-21 $108.84 $108.84 $108.84 $108.84 $80.13 0
2018-11-20 $107.76 $107.76 $107.76 $107.76 $79.33 0
2018-11-19 $109.47 $109.47 $109.47 $109.47 $80.59 0
2018-11-16 $111.91 $111.91 $111.91 $111.91 $82.39 0
2018-11-15 $111.89 $111.89 $111.89 $111.89 $82.37 0
2018-11-14 $110.67 $110.67 $110.67 $110.67 $81.47 0
2018-11-13 $110.84 $110.84 $110.84 $110.84 $81.60 0
2018-11-12 $110.41 $110.41 $110.41 $110.41 $81.28 0
2018-11-09 $112.95 $112.95 $112.95 $112.95 $83.15 0
2018-11-08 $113.85 $113.85 $113.85 $113.85 $83.81 0
2018-11-07 $114.13 $114.13 $114.13 $114.13 $84.02 0
2018-11-06 $111.44 $111.44 $111.44 $111.44 $82.04 0
2018-11-05 $111.03 $111.03 $111.03 $111.03 $81.74 0
2018-11-02 $111.29 $111.29 $111.29 $111.29 $81.93 0
2018-11-01 $111.39 $111.39 $111.39 $111.39 $82.00 0
2018-10-31 $109.57 $109.57 $109.57 $109.57 $80.66 0
2018-10-30 $107.81 $107.81 $107.81 $107.81 $79.37 0
2018-10-29 $106.84 $106.84 $106.84 $106.84 $78.65 0
2018-10-26 $107.42 $107.42 $107.42 $107.42 $79.08 0
2018-10-25 $109.37 $109.37 $109.37 $109.37 $80.52 0
2018-10-24 $107.64 $107.64 $107.64 $107.64 $79.24 0
2018-10-23 $110.63 $110.63 $110.63 $110.63 $81.44 0
2018-10-22 $112.01 $112.01 $112.01 $112.01 $82.46 0
2018-10-19 $111.77 $111.77 $111.77 $111.77 $82.28 0
2018-10-18 $112.11 $112.11 $112.11 $112.11 $82.53 0
2018-10-17 $113.87 $113.87 $113.87 $113.87 $83.83 0
2018-10-16 $114.51 $114.51 $114.51 $114.51 $84.30 0
2018-10-15 $111.62 $111.62 $111.62 $111.62 $82.17 0
2018-10-12 $112.43 $112.43 $112.43 $112.43 $82.77 0
2018-10-11 $110.35 $110.35 $110.35 $110.35 $81.24 0
2018-10-10 $112.26 $112.26 $112.26 $112.26 $82.64 0
2018-10-09 $115.72 $115.72 $115.72 $115.72 $85.19 0
2018-10-08 $116.20 $116.20 $116.20 $116.20 $85.54 0
2018-10-05 $117.17 $117.17 $117.17 $117.17 $86.26 0
2018-10-04 $118.05 $118.05 $118.05 $118.05 $86.91 0
2018-10-03 $120.08 $120.08 $120.08 $120.08 $88.40 0
2018-10-02 $120.35 $120.35 $120.35 $120.35 $88.60 0
2018-10-01 $120.98 $120.98 $120.98 $120.98 $89.06 0
2018-09-28 $120.81 $120.81 $120.81 $120.81 $88.94 0
2018-09-27 $120.90 $120.90 $120.90 $120.90 $89.00 0
2018-09-26 $120.72 $120.72 $120.72 $120.72 $88.87 0
2018-09-25 $120.99 $120.99 $120.99 $120.99 $89.07 0
2018-09-24 $120.81 $120.81 $120.81 $120.81 $88.94 0
2018-09-21 $121.42 $121.42 $121.42 $121.42 $89.39 0
2018-09-20 $121.34 $121.34 $121.34 $121.34 $89.33 0
2018-09-19 $120.53 $120.53 $120.53 $120.53 $88.73 0
2018-09-18 $120.54 $120.54 $120.54 $120.54 $88.74 0
2018-09-17 $119.99 $119.99 $119.99 $119.99 $88.33 0
2018-09-14 $121.08 $121.08 $121.08 $121.08 $89.14 0
2018-09-13 $120.70 $120.70 $120.70 $120.70 $88.86 0
2018-09-12 $119.94 $119.94 $119.94 $119.94 $88.30 0
2018-09-11 $119.76 $119.76 $119.76 $119.76 $88.16 0
2018-09-10 $119.63 $119.63 $119.63 $119.63 $88.07 0
2018-09-07 $119.59 $119.59 $119.59 $119.59 $88.04 0
2018-09-06 $120.02 $120.02 $120.02 $120.02 $88.36 0
2018-09-05 $120.28 $120.28 $120.28 $120.28 $88.55 0
2018-09-04 $121.77 $121.77 $121.77 $121.77 $89.64 0
2018-08-31 $122.52 $122.52 $122.52 $122.52 $90.20 0
2018-08-30 $122.41 $122.41 $122.41 $122.41 $90.12 0
2018-08-29 $123.12 $123.12 $123.12 $123.12 $90.64 0
2018-08-28 $122.58 $122.58 $122.58 $122.58 $90.24 0
2018-08-27 $122.54 $122.54 $122.54 $122.54 $90.21 0
2018-08-24 $121.23 $121.23 $121.23 $121.23 $89.25 0
2018-08-23 $120.19 $120.19 $120.19 $120.19 $88.48 0
2018-08-22 $120.86 $120.86 $120.86 $120.86 $88.97 0
2018-08-21 $120.48 $120.48 $120.48 $120.48 $88.69 0
2018-08-20 $120.00 $120.00 $120.00 $120.00 $88.34 0
2018-08-17 $119.38 $119.38 $119.38 $119.38 $87.88 0
2018-08-16 $118.73 $118.73 $118.73 $118.73 $87.41 0
2018-08-15 $118.52 $118.52 $118.52 $118.52 $87.25 0
2018-08-14 $119.77 $119.77 $119.77 $119.77 $88.17 0
2018-08-13 $119.61 $119.61 $119.61 $119.61 $88.05 0
2018-08-10 $120.03 $120.03 $120.03 $120.03 $88.36 0
2018-08-09 $121.25 $121.25 $121.25 $121.25 $89.26 0
2018-08-08 $121.26 $121.26 $121.26 $121.26 $89.27 0
2018-08-07 $121.25 $121.25 $121.25 $121.25 $89.26 0
2018-08-06 $121.00 $121.00 $121.00 $121.00 $89.08 0
2018-08-03 $120.84 $120.84 $120.84 $120.84 $88.96 0
2018-08-02 $120.20 $120.20 $120.20 $120.20 $88.49 0
2018-08-01 $120.01 $120.01 $120.01 $120.01 $88.35 0
2018-07-31 $120.08 $120.08 $120.08 $120.08 $88.40 0
2018-07-30 $119.65 $119.65 $119.65 $119.65 $88.08 0
2018-07-27 $120.45 $120.45 $120.45 $120.45 $88.67 0
2018-07-26 $121.18 $121.18 $121.18 $121.18 $89.21 0
2018-07-25 $121.06 $121.06 $121.06 $121.06 $89.12 0
2018-07-24 $120.31 $120.31 $120.31 $120.31 $88.57 0
2018-07-23 $119.90 $119.90 $119.90 $119.90 $88.27 0
2018-07-20 $119.76 $119.76 $119.76 $119.76 $88.16 0
2018-07-19 $119.43 $119.43 $119.43 $119.43 $87.92 0
2018-07-18 $119.68 $119.68 $119.68 $119.68 $88.11 0
2018-07-17 $119.56 $119.56 $119.56 $119.56 $88.02 0
2018-07-16 $118.87 $118.87 $118.87 $118.87 $87.51 0
2018-07-13 $119.25 $119.25 $119.25 $119.25 $87.79 0
2018-07-12 $118.98 $118.98 $118.98 $118.98 $87.59 0
2018-07-11 $118.04 $118.04 $118.04 $118.04 $86.90 0
2018-07-10 $119.26 $119.26 $119.26 $119.26 $87.80 0
2018-07-09 $119.10 $119.10 $119.10 $119.10 $87.68 0
2018-07-06 $118.24 $118.24 $118.24 $118.24 $87.05 0
2018-07-05 $117.63 $117.63 $117.63 $117.63 $86.60 0
2018-07-03 $116.62 $116.62 $116.62 $116.62 $85.85 0
2018-07-02 $116.95 $116.95 $116.95 $116.95 $86.10 0
2018-06-29 $117.21 $117.21 $117.21 $117.21 $86.29 0
2018-06-28 $116.42 $116.42 $116.42 $116.42 $85.71 0
2018-06-27 $116.39 $116.39 $116.39 $116.39 $85.68 0
2018-06-26 $117.42 $117.42 $117.42 $117.42 $86.44 0
2018-06-25 $117.14 $117.14 $117.14 $117.14 $86.24 0
2018-06-22 $118.74 $118.74 $118.74 $118.74 $87.41 0
2018-06-21 $118.19 $118.19 $118.19 $118.19 $87.01 0
2018-06-20 $119.57 $119.57 $119.57 $119.57 $88.02 0
2018-06-19 $119.61 $119.61 $119.61 $119.61 $88.05 0
2018-06-18 $120.40 $120.40 $120.40 $120.40 $88.64 0
2018-06-15 $120.72 $120.72 $120.72 $120.72 $88.87 0
2018-06-14 $120.87 $120.87 $120.87 $120.87 $88.98 0
2018-06-13 $120.85 $120.85 $120.85 $120.85 $88.97 0
2018-06-12 $121.04 $121.04 $121.04 $121.04 $89.11 0
2018-06-11 $121.12 $121.12 $121.12 $121.12 $89.17 0
2018-06-08 $120.88 $120.88 $120.88 $120.88 $88.99 0
2018-06-07 $120.98 $120.98 $120.98 $120.98 $89.06 0
2018-06-06 $121.39 $121.39 $121.39 $121.39 $89.36 0
2018-06-05 $120.46 $120.46 $120.46 $120.46 $88.68 0
2018-06-04 $120.32 $120.32 $120.32 $120.32 $88.58 0
2018-06-01 $119.74 $119.74 $119.74 $119.74 $88.15 0
2018-05-31 $118.80 $118.80 $118.80 $118.80 $87.46 0
2018-05-30 $119.20 $119.20 $119.20 $119.20 $87.75 0
2018-05-29 $118.37 $118.37 $118.37 $118.37 $87.14 0
2018-05-25 $119.58 $119.58 $119.58 $119.58 $88.03 0
2018-05-24 $119.77 $119.77 $119.77 $119.77 $88.17 0
2018-05-23 $119.62 $119.62 $119.62 $119.62 $88.06 0
2018-05-22 $119.90 $119.90 $119.90 $119.90 $88.27 0
2018-05-21 $120.25 $120.25 $120.25 $120.25 $88.53 0
2018-05-18 $119.51 $119.51 $119.51 $119.51 $87.98 0
2018-05-17 $119.46 $119.46 $119.46 $119.46 $87.94 0
2018-05-16 $119.49 $119.49 $119.49 $119.49 $87.97 0
2018-05-15 $119.30 $119.30 $119.30 $119.30 $87.83 0
2018-05-14 $120.51 $120.51 $120.51 $120.51 $88.72 0
2018-05-11 $120.61 $120.61 $120.61 $120.61 $88.79 0
2018-05-10 $120.21 $120.21 $120.21 $120.21 $88.50 0
2018-05-09 $119.15 $119.15 $119.15 $119.15 $87.72 0
2018-05-08 $118.10 $118.10 $118.10 $118.10 $86.94 0
2018-05-07 $117.82 $117.82 $117.82 $117.82 $86.74 0
2018-05-04 $117.44 $117.44 $117.44 $117.44 $86.46 0
2018-05-03 $116.39 $116.39 $116.39 $116.39 $85.68 0
2018-05-02 $116.17 $116.17 $116.17 $116.17 $85.52 0
2018-05-01 $116.39 $116.39 $116.39 $116.39 $85.68 0
2018-04-30 $116.35 $116.35 $116.35 $116.35 $85.65 0
2018-04-27 $116.92 $116.92 $116.92 $116.92 $86.07 0
2018-04-26 $117.17 $117.17 $117.17 $117.17 $86.26 0
2018-04-25 $116.32 $116.32 $116.32 $116.32 $85.63 0
2018-04-24 $116.95 $116.95 $116.95 $116.95 $86.10 0
2018-04-23 $118.16 $118.16 $118.16 $118.16 $86.99 0
2018-04-20 $118.41 $118.41 $118.41 $118.41 $87.17 0
2018-04-19 $118.92 $118.92 $118.92 $118.92 $87.55 0
2018-04-18 $119.28 $119.28 $119.28 $119.28 $87.81 0
2018-04-17 $119.19 $119.19 $119.19 $119.19 $87.75 0
2018-04-16 $118.32 $118.32 $118.32 $118.32 $87.10 0
2018-04-13 $117.26 $117.26 $117.26 $117.26 $86.32 0
2018-04-12 $117.67 $117.67 $117.67 $117.67 $86.63 0
2018-04-11 $117.10 $117.10 $117.10 $117.10 $86.21 0
2018-04-10 $117.50 $117.50 $117.50 $117.50 $86.50 0
2018-04-09 $116.06 $116.06 $116.06 $116.06 $85.44 0
2018-04-06 $115.37 $115.37 $115.37 $115.37 $84.93 0
2018-04-05 $117.01 $117.01 $117.01 $117.01 $86.14 0
2018-04-04 $116.47 $116.47 $116.47 $116.47 $85.74 0
2018-04-03 $116.05 $116.05 $116.05 $116.05 $85.43 0
2018-04-02 $115.24 $115.24 $115.24 $115.24 $84.84 0
2018-03-29 $116.98 $116.98 $116.98 $116.98 $86.12 0
2018-03-28 $116.05 $116.05 $116.05 $116.05 $85.43 0
2018-03-27 $116.56 $116.56 $116.56 $116.56 $85.81 0
2018-03-26 $118.54 $118.54 $118.54 $118.54 $87.27 0
2018-03-23 $115.82 $115.82 $115.82 $115.82 $85.26 0
2018-03-22 $117.43 $117.43 $117.43 $117.43 $86.45 0
2018-03-21 $119.98 $119.98 $119.98 $119.98 $88.33 0
2018-03-20 $120.17 $120.17 $120.17 $120.17 $88.47 0
2018-03-19 $119.89 $119.89 $119.89 $119.89 $88.26 0
2018-03-16 $120.94 $120.94 $120.94 $120.94 $89.03 0
2018-03-15 $121.06 $121.06 $121.06 $121.06 $89.12 0
2018-03-14 $121.19 $121.19 $121.19 $121.19 $89.22 0
2018-03-13 $121.12 $121.12 $121.12 $121.12 $89.17 0
2018-03-12 $122.30 $122.30 $122.30 $122.30 $90.03 0
2018-03-09 $122.07 $122.07 $122.07 $122.07 $89.87 0
2018-03-08 $120.37 $120.37 $120.37 $120.37 $88.61 0
2018-03-07 $119.81 $119.81 $119.81 $119.81 $88.20 0
2018-03-06 $119.27 $119.27 $119.27 $119.27 $87.80 0
2018-03-05 $118.64 $118.64 $118.64 $118.64 $87.34 0
2018-03-02 $117.98 $117.98 $117.98 $117.98 $86.85 0
2018-03-01 $117.71 $117.71 $117.71 $117.71 $86.66 0
2018-02-28 $118.72 $118.72 $118.72 $118.72 $87.40 0
2018-02-27 $119.61 $119.61 $119.61 $119.61 $88.05 0
2018-02-26 $120.94 $120.94 $120.94 $120.94 $89.03 0
2018-02-23 $120.32 $120.32 $120.32 $120.32 $88.58 0
2018-02-22 $119.00 $119.00 $119.00 $119.00 $87.61 0
2018-02-21 $119.05 $119.05 $119.05 $119.05 $87.64 0
2018-02-20 $119.56 $119.56 $119.56 $119.56 $88.02 0
2018-02-16 $119.77 $119.77 $119.77 $119.77 $88.17 0
2018-02-15 $120.14 $120.14 $120.14 $120.14 $88.44 0
2018-02-14 $118.96 $118.96 $118.96 $118.96 $87.58 0
2018-02-13 $116.85 $116.85 $116.85 $116.85 $86.02 0
2018-02-12 $116.28 $116.28 $116.28 $116.28 $85.60 0
2018-02-09 $115.10 $115.10 $115.10 $115.10 $84.73 0
2018-02-08 $114.15 $114.15 $114.15 $114.15 $84.03 0
2018-02-07 $117.19 $117.19 $117.19 $117.19 $86.27 0
2018-02-06 $118.03 $118.03 $118.03 $118.03 $86.89 0
2018-02-05 $116.44 $116.44 $116.44 $116.44 $85.72 0
2018-02-02 $120.59 $120.59 $120.59 $120.59 $88.78 0
2018-02-01 $123.00 $123.00 $123.00 $123.00 $90.55 0
2018-01-31 $122.72 $122.72 $122.72 $122.72 $90.34 0
2018-01-30 $122.33 $122.33 $122.33 $122.33 $90.06 0
2018-01-29 $123.54 $123.54 $123.54 $123.54 $90.95 0
2018-01-26 $123.90 $123.90 $123.90 $123.90 $91.21 0
2018-01-25 $122.62 $122.62 $122.62 $122.62 $90.27 0
2018-01-24 $122.76 $122.76 $122.76 $122.76 $90.37 0
2018-01-23 $123.21 $123.21 $123.21 $123.21 $90.70 0
2018-01-22 $122.82 $122.82 $122.82 $122.82 $90.42 0
2018-01-19 $122.42 $122.42 $122.42 $122.42 $90.12 0
2018-01-18 $121.72 $121.72 $121.72 $121.72 $89.61 0
2018-01-17 $121.61 $121.61 $121.61 $121.61 $89.53 0
2018-01-16 $120.72 $120.72 $120.72 $120.72 $88.87 0
2018-01-12 $120.79 $120.79 $120.79 $120.79 $88.92 0
2018-01-11 $120.12 $120.12 $120.12 $120.12 $88.43 0
2018-01-10 $119.86 $119.86 $119.86 $119.86 $88.24 0
2018-01-09 $120.58 $120.58 $120.58 $120.58 $88.77 0
2018-01-08 $120.44 $120.44 $120.44 $120.44 $88.67 0
2018-01-05 $120.39 $120.39 $120.39 $120.39 $88.63 0
2018-01-04 $119.38 $119.38 $119.38 $119.38 $87.88 0
2018-01-03 $118.82 $118.82 $118.82 $118.82 $87.47 0
2018-01-02 $118.24 $118.24 $118.24 $118.24 $87.05 0
2017-12-29 $117.38 $117.38 $117.38 $117.38 $86.41 0
2017-12-28 $117.69 $117.69 $117.69 $117.69 $86.64 0
2017-12-27 $117.30 $117.30 $117.30 $117.30 $86.35 0
2017-12-26 $116.94 $116.94 $116.94 $116.94 $86.09 0
2017-12-22 $117.12 $117.12 $117.12 $117.12 $86.22 0
2017-12-21 $116.97 $116.97 $116.97 $116.97 $86.11 0
2017-12-20 $116.71 $116.71 $116.71 $116.71 $85.92 0
2017-12-19 $117.03 $117.03 $117.03 $117.03 $86.15 0
2017-12-18 $117.01 $117.01 $117.01 $117.01 $86.14 0
2017-12-15 $116.31 $116.31 $116.31 $116.31 $85.62 0
2017-12-14 $115.86 $115.86 $115.86 $115.86 $85.29 0
2017-12-13 $116.20 $116.20 $116.20 $116.20 $85.54 0
2017-12-12 $116.09 $116.09 $116.09 $116.09 $85.46 0
2017-12-11 $116.22 $116.22 $116.22 $116.22 $85.56 0
2017-12-08 $116.14 $116.14 $116.14 $116.14 $85.50 0
2017-12-07 $115.25 $115.25 $115.25 $115.25 $84.84 0
2017-12-06 $114.81 $114.81 $114.81 $114.81 $84.52 0
2017-12-05 $115.14 $115.14 $115.14 $115.14 $84.76 0
2017-12-04 $115.07 $115.07 $115.07 $115.07 $84.71 0
2017-12-01 $116.05 $116.05 $116.05 $116.05 $85.43 0
2017-11-30 $116.60 $116.60 $116.60 $116.60 $85.84 0
2017-11-29 $116.19 $116.19 $116.19 $116.19 $85.54 0
2017-11-28 $117.26 $117.26 $117.26 $117.26 $86.32 0
2017-11-27 $116.77 $116.77 $116.77 $116.77 $85.96 0
2017-11-24 $117.18 $117.18 $117.18 $117.18 $86.27 0
2017-11-22 $116.56 $116.56 $116.56 $116.56 $85.81 0
2017-11-21 $116.48 $116.48 $116.48 $116.48 $85.75 0
2017-11-20 $115.23 $115.23 $115.23 $115.23 $84.83 0
2017-11-17 $114.86 $114.86 $114.86 $114.86 $84.56 0
2017-11-16 $114.75 $114.75 $114.75 $114.75 $84.48 0
2017-11-15 $113.51 $113.51 $113.51 $113.51 $83.56 0
2017-11-14 $113.81 $113.81 $113.81 $113.81 $83.78 0
2017-11-13 $113.88 $113.88 $113.88 $113.88 $83.84 0
2017-11-10 $114.14 $114.14 $114.14 $114.14 $84.03 0
2017-11-09 $114.47 $114.47 $114.47 $114.47 $84.27 0
2017-11-08 $115.66 $115.66 $115.66 $115.66 $85.15 0
2017-11-07 $115.34 $115.34 $115.34 $115.34 $84.91 0
2017-11-06 $115.84 $115.84 $115.84 $115.84 $85.28 0
2017-11-03 $115.32 $115.32 $115.32 $115.32 $84.90 0
2017-11-02 $114.56 $114.56 $114.56 $114.56 $84.34 0
2017-11-01 $113.07 $113.07 $113.07 $113.07 $83.24 0
2017-10-31 $112.92 $112.92 $112.92 $112.92 $83.13 0
2017-10-30 $112.56 $112.56 $112.56 $112.56 $82.86 0
2017-10-27 $112.38 $112.38 $112.38 $112.38 $82.73 0
2017-10-26 $111.23 $111.23 $111.23 $111.23 $81.89 0
2017-10-25 $110.51 $110.51 $110.51 $110.51 $81.36 0
2017-10-24 $111.16 $111.16 $111.16 $111.16 $81.83 0
2017-10-23 $110.91 $110.91 $110.91 $110.91 $81.65 0
2017-10-20 $111.32 $111.32 $111.32 $111.32 $81.95 0
2017-10-19 $111.12 $111.12 $111.12 $111.12 $81.80 0
2017-10-18 $111.34 $111.34 $111.34 $111.34 $81.97 0
2017-10-17 $111.20 $111.20 $111.20 $111.20 $81.86 0
2017-10-16 $111.77 $111.77 $111.77 $111.77 $82.28 0
2017-10-13 $111.81 $111.81 $111.81 $111.81 $82.31 0
2017-10-12 $111.68 $111.68 $111.68 $111.68 $82.22 0
2017-10-11 $111.67 $111.67 $111.67 $111.67 $82.21 0
2017-10-10 $111.38 $111.38 $111.38 $111.38 $82.00 0
2017-10-09 $111.01 $111.01 $111.01 $111.01 $81.72 0
2017-10-06 $111.25 $111.25 $111.25 $111.25 $81.90 0
2017-10-05 $111.08 $111.08 $111.08 $111.08 $81.77 0
2017-10-04 $110.84 $110.84 $110.84 $110.84 $81.60 0
2017-10-03 $110.26 $110.26 $110.26 $110.26 $81.17 0
2017-10-02 $109.87 $109.87 $109.87 $109.87 $80.88 0
2017-09-29 $109.62 $109.62 $109.62 $109.62 $80.70 0
2017-09-28 $109.10 $109.10 $109.10 $109.10 $80.32 0
2017-09-27 $108.80 $108.80 $108.80 $108.80 $80.10 0
2017-09-26 $108.40 $108.40 $108.40 $108.40 $79.80 0
2017-09-25 $108.77 $108.77 $108.77 $108.77 $80.07 0
2017-09-22 $109.94 $109.94 $109.94 $109.94 $80.94 0
2017-09-21 $110.01 $110.01 $110.01 $110.01 $80.99 0
2017-09-20 $110.26 $110.26 $110.26 $110.26 $81.17 0
2017-09-19 $110.38 $110.38 $110.38 $110.38 $81.26 0
2017-09-18 $110.40 $110.40 $110.40 $110.40 $81.27 0
2017-09-15 $110.03 $110.03 $110.03 $110.03 $81.00 0
2017-09-14 $109.70 $109.70 $109.70 $109.70 $80.76 0
2017-09-13 $109.73 $109.73 $109.73 $109.73 $80.78 0
2017-09-12 $110.19 $110.19 $110.19 $110.19 $81.12 0
2017-09-11 $110.07 $110.07 $110.07 $110.07 $81.03 0
2017-09-08 $109.16 $109.16 $109.16 $109.16 $80.36 0
2017-09-07 $108.99 $108.99 $108.99 $108.99 $80.24 0
2017-09-06 $108.45 $108.45 $108.45 $108.45 $79.84 0
2017-09-05 $108.50 $108.50 $108.50 $108.50 $79.88 0
2017-09-01 $108.93 $108.93 $108.93 $108.93 $80.19 0
2017-08-31 $108.73 $108.73 $108.73 $108.73 $80.04 0
2017-08-30 $107.68 $107.68 $107.68 $107.68 $79.27 0
2017-08-29 $107.26 $107.26 $107.26 $107.26 $78.96 0
2017-08-28 $107.64 $107.64 $107.64 $107.64 $79.24 0
2017-08-25 $107.61 $107.61 $107.61 $107.61 $79.22 0
2017-08-24 $107.43 $107.43 $107.43 $107.43 $79.09 0
2017-08-23 $107.60 $107.60 $107.60 $107.60 $79.21 0
2017-08-22 $107.70 $107.70 $107.70 $107.70 $79.29 0
2017-08-21 $106.61 $106.61 $106.61 $106.61 $78.48 0
2017-08-18 $106.44 $106.44 $106.44 $106.44 $78.36 0
2017-08-17 $106.08 $106.08 $106.08 $106.08 $78.09 0
2017-08-16 $107.57 $107.57 $107.57 $107.57 $79.19 0
2017-08-15 $106.88 $106.88 $106.88 $106.88 $78.68 0
2017-08-14 $107.11 $107.11 $107.11 $107.11 $78.85 0
2017-08-11 $105.89 $105.89 $105.89 $105.89 $77.95 0
2017-08-10 $105.81 $105.81 $105.81 $105.81 $77.90 0
2017-08-09 $107.55 $107.55 $107.55 $107.55 $79.18 0
2017-08-08 $107.80 $107.80 $107.80 $107.80 $79.36 0
2017-08-07 $108.01 $108.01 $108.01 $108.01 $79.51 0
2017-08-04 $107.64 $107.64 $107.64 $107.64 $79.24 0
2017-08-03 $107.76 $107.76 $107.76 $107.76 $79.33 0
2017-08-02 $107.95 $107.95 $107.95 $107.95 $79.47 0
2017-08-01 $107.81 $107.81 $107.81 $107.81 $79.37 0
2017-07-31 $107.51 $107.51 $107.51 $107.51 $79.15 0
2017-07-28 $107.71 $107.71 $107.71 $107.71 $79.29 0
2017-07-27 $107.69 $107.69 $107.69 $107.69 $79.28 0
2017-07-26 $107.93 $107.93 $107.93 $107.93 $79.46 0
2017-07-25 $107.66 $107.66 $107.66 $107.66 $79.26 0
2017-07-24 $107.75 $107.75 $107.75 $107.75 $79.32 0
2017-07-21 $107.66 $107.66 $107.66 $107.66 $79.26 0
2017-07-20 $107.67 $107.67 $107.67 $107.67 $79.26 0
2017-07-19 $107.48 $107.48 $107.48 $107.48 $79.12 0
2017-07-18 $107.00 $107.00 $107.00 $107.00 $78.77 0
2017-07-17 $106.72 $106.72 $106.72 $106.72 $78.56 0
2017-07-14 $106.84 $106.84 $106.84 $106.84 $78.65 0
2017-07-13 $106.14 $106.14 $106.14 $106.14 $78.14 0
2017-07-12 $105.74 $105.74 $105.74 $105.74 $77.84 0
2017-07-11 $104.59 $104.59 $104.59 $104.59 $77.00 0
2017-07-10 $104.33 $104.33 $104.33 $104.33 $76.81 0
2017-07-07 $104.04 $104.04 $104.04 $104.04 $76.59 0
2017-07-06 $103.29 $103.29 $103.29 $103.29 $76.04 0
2017-07-05 $104.12 $104.12 $104.12 $104.12 $76.65 0
2017-07-03 $103.85 $103.85 $103.85 $103.85 $76.45 0
2017-06-30 $103.85 $103.85 $103.85 $103.85 $76.45 0
2017-06-29 $103.69 $103.69 $103.69 $103.69 $76.33 0
2017-06-28 $104.76 $104.76 $104.76 $104.76 $77.12 0
2017-06-27 $103.93 $103.93 $103.93 $103.93 $76.51 0
2017-06-26 $104.74 $104.74 $104.74 $104.74 $77.11 0
2017-06-23 $104.97 $104.97 $104.97 $104.97 $77.28 0
2017-06-22 $104.68 $104.68 $104.68 $104.68 $77.06 0
2017-06-21 $104.52 $104.52 $104.52 $104.52 $76.95 0
2017-06-20 $104.09 $104.09 $104.09 $104.09 $76.63 0
2017-06-19 $104.72 $104.72 $104.72 $104.72 $77.09 0
2017-06-16 $103.73 $103.73 $103.73 $103.73 $76.36 0
2017-06-15 $103.60 $103.60 $103.60 $103.60 $76.27 0
2017-06-14 $104.25 $104.25 $104.25 $104.25 $76.75 0
2017-06-13 $104.43 $104.43 $104.43 $104.43 $76.88 0
2017-06-12 $103.59 $103.59 $103.59 $103.59 $76.26 0
2017-06-09 $104.47 $104.47 $104.47 $104.47 $76.91 0
2017-06-08 $105.42 $105.42 $105.42 $105.42 $77.61 0
2017-06-07 $104.94 $104.94 $104.94 $104.94 $77.25 0
2017-06-06 $104.69 $104.69 $104.69 $104.69 $77.07 0
2017-06-05 $104.64 $104.64 $104.64 $104.64 $77.03 0
2017-06-02 $104.67 $104.67 $104.67 $104.67 $77.06 0
2017-06-01 $103.92 $103.92 $103.92 $103.92 $76.50 0
2017-05-31 $103.03 $103.03 $103.03 $103.03 $75.85 0
2017-05-30 $102.88 $102.88 $102.88 $102.88 $75.74 0
2017-05-26 $102.84 $102.84 $102.84 $102.84 $75.71 0
2017-05-25 $102.70 $102.70 $102.70 $102.70 $75.61 0
2017-05-24 $102.21 $102.21 $102.21 $102.21 $75.24 0
2017-05-23 $101.96 $101.96 $101.96 $101.96 $75.06 0
2017-05-22 $102.34 $102.34 $102.34 $102.34 $75.34 0
2017-05-19 $101.82 $101.82 $101.82 $101.82 $74.96 0
2017-05-18 $101.07 $101.07 $101.07 $101.07 $74.41 0
2017-05-17 $100.70 $100.70 $100.70 $100.70 $74.13 0
2017-05-16 $102.42 $102.42 $102.42 $102.42 $75.40 0
2017-05-15 $102.07 $102.07 $102.07 $102.07 $75.14 0
2017-05-12 $101.35 $101.35 $101.35 $101.35 $74.61 0
2017-05-11 $101.06 $101.06 $101.06 $101.06 $74.40 0
2017-05-10 $101.27 $101.27 $101.27 $101.27 $74.55 0
2017-05-09 $101.00 $101.00 $101.00 $101.00 $74.35 0
2017-05-08 $100.55 $100.55 $100.55 $100.55 $74.02 0
2017-05-05 $101.00 $101.00 $101.00 $101.00 $74.35 0
2017-05-04 $100.41 $100.41 $100.41 $100.41 $73.92 0
2017-05-03 $100.13 $100.13 $100.13 $100.13 $73.71 0
2017-05-02 $100.21 $100.21 $100.21 $100.21 $73.77 0
2017-05-01 $99.86 $99.86 $99.86 $99.86 $73.51 0
2017-04-28 $99.49 $99.49 $99.49 $99.49 $73.24 0
2017-04-27 $99.46 $99.46 $99.46 $99.46 $73.22 0
2017-04-26 $98.76 $98.76 $98.76 $98.76 $72.70 0
2017-04-25 $98.73 $98.73 $98.73 $98.73 $72.68 0
2017-04-24 $97.89 $97.89 $97.89 $97.89 $72.06 0
2017-04-21 $96.41 $96.41 $96.41 $96.41 $70.97 0
2017-04-20 $96.60 $96.60 $96.60 $96.60 $71.11 0
2017-04-19 $95.82 $95.82 $95.82 $95.82 $70.54 0
2017-04-18 $95.75 $95.75 $95.75 $95.75 $70.49 0
2017-04-17 $96.26 $96.26 $96.26 $96.26 $70.86 0
2017-04-13 $95.43 $95.43 $95.43 $95.43 $70.25 0
2017-04-12 $95.79 $95.79 $95.79 $95.79 $70.52 0
2017-04-11 $95.91 $95.91 $95.91 $95.91 $70.61 0
2017-04-10 $96.13 $96.13 $96.13 $96.13 $70.77 0
2017-04-07 $96.17 $96.17 $96.17 $96.17 $70.80 0
2017-04-06 $96.22 $96.22 $96.22 $96.22 $70.84 0
2017-04-05 $95.99 $95.99 $95.99 $95.99 $70.67 0
2017-04-04 $96.38 $96.38 $96.38 $96.38 $70.95 0
2017-04-03 $96.51 $96.51 $96.51 $96.51 $71.05 0
2017-03-31 $96.44 $96.44 $96.44 $96.44 $71.00 0
2017-03-30 $96.57 $96.57 $96.57 $96.57 $71.09 0
2017-03-29 $96.57 $96.57 $96.57 $96.57 $71.09 0
2017-03-28 $96.51 $96.51 $96.51 $96.51 $71.05 0
2017-03-27 $96.05 $96.05 $96.05 $96.05 $70.71 0
2017-03-24 $95.96 $95.96 $95.96 $95.96 $70.64 0
2017-03-23 $95.52 $95.52 $95.52 $95.52 $70.32 0
2017-03-22 $95.30 $95.30 $95.30 $95.30 $70.16 0
2017-03-21 $95.15 $95.15 $95.15 $95.15 $70.05 0
2017-03-20 $96.14 $96.14 $96.14 $96.14 $70.78 0
2017-03-17 $96.02 $96.02 $96.02 $96.02 $70.69 0
2017-03-16 $95.86 $95.86 $95.86 $95.86 $70.57 0
2017-03-15 $95.76 $95.76 $95.76 $95.76 $70.50 0
2017-03-14 $94.62 $94.62 $94.62 $94.62 $69.66 0
2017-03-13 $94.63 $94.63 $94.63 $94.63 $69.66 0
2017-03-10 $94.03 $94.03 $94.03 $94.03 $69.22 0
2017-03-09 $93.43 $93.43 $93.43 $93.43 $68.78 0
2017-03-08 $93.44 $93.44 $93.44 $93.44 $68.79 0
2017-03-07 $93.41 $93.41 $93.41 $93.41 $68.77 0
2017-03-06 $93.72 $93.72 $93.72 $93.72 $68.99 0
2017-03-03 $93.72 $93.72 $93.72 $93.72 $68.99 0
2017-03-02 $93.38 $93.38 $93.38 $93.38 $68.74 0
2017-03-01 $93.87 $93.87 $93.87 $93.87 $69.11 0
2017-02-28 $93.36 $93.36 $93.36 $93.36 $68.73 0
2017-02-27 $93.91 $93.91 $93.91 $93.91 $69.13 0
2017-02-24 $93.86 $93.86 $93.86 $93.86 $69.10 0
2017-02-23 $94.06 $94.06 $94.06 $94.06 $69.24 0
2017-02-22 $94.30 $94.30 $94.30 $94.30 $69.42 0
2017-02-21 $94.38 $94.38 $94.38 $94.38 $69.48 0
2017-02-17 $93.78 $93.78 $93.78 $93.78 $69.04 0
2017-02-16 $93.79 $93.79 $93.79 $93.79 $69.05 0
2017-02-15 $94.03 $94.03 $94.03 $94.03 $69.22 0
2017-02-14 $93.78 $93.78 $93.78 $93.78 $69.04 0
2017-02-13 $93.69 $93.69 $93.69 $93.69 $68.97 0
2017-02-10 $93.28 $93.28 $93.28 $93.28 $68.67 0
2017-02-09 $93.05 $93.05 $93.05 $93.05 $68.50 0
2017-02-08 $92.66 $92.66 $92.66 $92.66 $68.21 0
2017-02-07 $92.24 $92.24 $92.24 $92.24 $67.91 0
2017-02-06 $91.99 $91.99 $91.99 $91.99 $67.72 0
2017-02-03 $92.11 $92.11 $92.11 $92.11 $67.81 0
2017-02-02 $91.55 $91.55 $91.55 $91.55 $67.40 0
2017-02-01 $91.40 $91.40 $91.40 $91.40 $67.29 0
2017-01-31 $90.77 $90.77 $90.77 $90.77 $66.82 0
2017-01-30 $90.32 $90.32 $90.32 $90.32 $66.49 0
2017-01-27 $90.74 $90.74 $90.74 $90.74 $66.80 0
2017-01-26 $90.62 $90.62 $90.62 $90.62 $66.71 0
2017-01-25 $90.90 $90.90 $90.90 $90.90 $66.92 0
2017-01-24 $89.85 $89.85 $89.85 $89.85 $66.15 0
2017-01-23 $89.31 $89.31 $89.31 $89.31 $65.75 0
2017-01-20 $89.02 $89.02 $89.02 $89.02 $65.53 0
2017-01-19 $88.95 $88.95 $88.95 $88.95 $65.48 0
2017-01-18 $88.91 $88.91 $88.91 $88.91 $65.45 0
2017-01-17 $88.94 $88.94 $88.94 $88.94 $65.48 0
2017-01-13 $88.93 $88.93 $88.93 $88.93 $65.47 0
2017-01-12 $88.51 $88.51 $88.51 $88.51 $65.16 0
2017-01-11 $88.69 $88.69 $88.69 $88.69 $65.29 0
2017-01-10 $88.46 $88.46 $88.46 $88.46 $65.12 0
2017-01-09 $88.02 $88.02 $88.02 $88.02 $64.80 0
2017-01-06 $87.78 $87.78 $87.78 $87.78 $64.62 0
2017-01-05 $87.48 $87.48 $87.48 $87.48 $64.40 0
2017-01-04 $86.91 $86.91 $86.91 $86.91 $63.98 0
2017-01-03 $85.95 $85.95 $85.95 $85.95 $63.27 0
2016-12-30 $85.58 $85.58 $85.58 $85.58 $63.00 0
2016-12-29 $85.87 $85.87 $85.87 $85.87 $63.22 0
2016-12-28 $85.41 $85.41 $85.41 $85.41 $62.88 0
2016-12-27 $85.72 $85.72 $85.72 $85.72 $63.11 0
2016-12-23 $85.43 $85.43 $85.43 $85.43 $62.89 0
2016-12-22 $85.20 $85.20 $85.20 $85.20 $62.72 0
2016-12-21 $85.52 $85.52 $85.52 $85.52 $62.96 0
2016-12-20 $85.63 $85.63 $85.63 $85.63 $63.04 0
2016-12-19 $85.57 $85.57 $85.57 $85.57 $62.99 0
2016-12-16 $85.84 $85.84 $85.84 $85.84 $63.19 0
2016-12-15 $85.90 $85.90 $85.90 $85.90 $63.24 0
2016-12-14 $85.86 $85.86 $85.86 $85.86 $63.21 0
2016-12-13 $90.51 $90.51 $90.51 $90.51 $64.04 0
2016-12-12 $89.79 $89.79 $89.79 $89.79 $63.53 0
2016-12-09 $90.21 $90.21 $90.21 $90.21 $63.83 0
2016-12-08 $89.96 $89.96 $89.96 $89.96 $63.66 0
2016-12-07 $90.12 $90.12 $90.12 $90.12 $63.77 0
2016-12-06 $89.29 $89.29 $89.29 $89.29 $63.18 0
2016-12-05 $89.15 $89.15 $89.15 $89.15 $63.08 0
2016-12-02 $88.25 $88.25 $88.25 $88.25 $62.45 0
2016-12-01 $88.76 $88.76 $88.76 $88.76 $62.81 0
2016-11-30 $89.69 $89.69 $89.69 $89.69 $63.46 0
2016-11-29 $90.49 $90.49 $90.49 $90.49 $64.03 0
2016-11-28 $90.23 $90.23 $90.23 $90.23 $63.85 0
2016-11-25 $90.81 $90.81 $90.81 $90.81 $64.26 0
2016-11-23 $90.37 $90.37 $90.37 $90.37 $63.95 0
2016-11-22 $90.42 $90.42 $90.42 $90.42 $63.98 0
2016-11-21 $90.80 $90.80 $90.80 $90.80 $64.25 0
2016-11-18 $90.40 $90.40 $90.40 $90.40 $63.97 0
2016-11-17 $90.72 $90.72 $90.72 $90.72 $64.19 0
2016-11-16 $90.16 $90.16 $90.16 $90.16 $63.80 0
2016-11-15 $90.03 $90.03 $90.03 $90.03 $63.70 0
2016-11-14 $89.41 $89.41 $89.41 $89.41 $63.27 0
2016-11-11 $90.29 $90.29 $90.29 $90.29 $63.89 0
2016-11-10 $90.37 $90.37 $90.37 $90.37 $63.95 0
2016-11-09 $91.51 $91.51 $91.51 $91.51 $64.75 0
2016-11-08 $91.41 $91.41 $91.41 $91.41 $64.68 0
2016-11-07 $91.22 $91.22 $91.22 $91.22 $64.55 0
2016-11-04 $89.29 $89.29 $89.29 $89.29 $63.18 0
2016-11-03 $89.37 $89.37 $89.37 $89.37 $63.24 0
2016-11-02 $89.93 $89.93 $89.93 $89.93 $63.63 0
2016-11-01 $90.54 $90.54 $90.54 $90.54 $64.07 0
2016-10-31 $91.27 $91.27 $91.27 $91.27 $64.58 0
2016-10-28 $91.54 $91.54 $91.54 $91.54 $64.77 0
2016-10-27 $91.77 $91.77 $91.77 $91.77 $64.94 0
2016-10-26 $92.17 $92.17 $92.17 $92.17 $65.22 0
2016-10-25 $92.69 $92.69 $92.69 $92.69 $65.59 0
2016-10-24 $93.31 $93.31 $93.31 $93.31 $66.03 0
2016-10-21 $92.94 $92.94 $92.94 $92.94 $65.76 0
2016-10-20 $92.99 $92.99 $92.99 $92.99 $65.80 0
2016-10-19 $92.86 $92.86 $92.86 $92.86 $65.71 0
2016-10-18 $92.64 $92.64 $92.64 $92.64 $65.55 0
2016-10-17 $91.42 $91.42 $91.42 $91.42 $64.69 0
2016-10-14 $91.78 $91.78 $91.78 $91.78 $64.94 0
2016-10-13 $91.64 $91.64 $91.64 $91.64 $64.84 0
2016-10-12 $92.39 $92.39 $92.39 $92.39 $65.37 0
2016-10-11 $92.73 $92.73 $92.73 $92.73 $65.62 0
2016-10-10 $94.41 $94.41 $94.41 $94.41 $66.80 0
2016-10-07 $94.04 $94.04 $94.04 $94.04 $66.54 0
2016-10-06 $94.57 $94.57 $94.57 $94.57 $66.92 0
2016-10-05 $94.90 $94.90 $94.90 $94.90 $67.15 0
2016-10-04 $94.44 $94.44 $94.44 $94.44 $66.83 0
2016-10-03 $94.78 $94.78 $94.78 $94.78 $67.07 0
2016-09-30 $94.82 $94.82 $94.82 $94.82 $67.09 0
2016-09-29 $93.96 $93.96 $93.96 $93.96 $66.49 0
2016-09-28 $94.88 $94.88 $94.88 $94.88 $67.14 0
2016-09-27 $94.32 $94.32 $94.32 $94.32 $66.74 0
2016-09-26 $93.44 $93.44 $93.44 $93.44 $66.12 0
2016-09-23 $94.26 $94.26 $94.26 $94.26 $66.70 0
2016-09-22 $94.85 $94.85 $94.85 $94.85 $67.12 0
2016-09-21 $93.94 $93.94 $93.94 $93.94 $66.47 0
2016-09-20 $93.00 $93.00 $93.00 $93.00 $65.81 0
2016-09-19 $93.01 $93.01 $93.01 $93.01 $65.81 0
2016-09-16 $92.77 $92.77 $92.77 $92.77 $65.64 0
2016-09-15 $93.42 $93.42 $93.42 $93.42 $66.10 0
2016-09-14 $92.30 $92.30 $92.30 $92.30 $65.31 0
2016-09-13 $92.21 $92.21 $92.21 $92.21 $65.25 0
2016-09-12 $93.34 $93.34 $93.34 $93.34 $66.05 0
2016-09-09 $92.36 $92.36 $92.36 $92.36 $65.35 0
2016-09-08 $94.47 $94.47 $94.47 $94.47 $66.85 0
2016-09-07 $94.83 $94.83 $94.83 $94.83 $67.10 0
2016-09-06 $94.98 $94.98 $94.98 $94.98 $67.21 0
2016-09-02 $93.77 $93.77 $93.77 $93.77 $66.35 0
2016-09-01 $93.17 $93.17 $93.17 $93.17 $65.93 0
2016-08-31 $92.99 $92.99 $92.99 $92.99 $65.80 0
2016-08-30 $93.36 $93.36 $93.36 $93.36 $66.06 0
2016-08-29 $93.34 $93.34 $93.34 $93.34 $66.05 0
2016-08-26 $92.94 $92.94 $92.94 $92.94 $65.76 0
2016-08-25 $92.88 $92.88 $92.88 $92.88 $65.72 0
2016-08-24 $92.98 $92.98 $92.98 $92.98 $65.79 0
2016-08-23 $93.71 $93.71 $93.71 $93.71 $66.31 0
2016-08-22 $93.36 $93.36 $93.36 $93.36 $66.06 0
2016-08-19 $93.28 $93.28 $93.28 $93.28 $66.00 0
2016-08-18 $93.42 $93.42 $93.42 $93.42 $66.10 0
2016-08-17 $92.85 $92.85 $92.85 $92.85 $65.70 0
2016-08-16 $92.95 $92.95 $92.95 $92.95 $65.77 0
2016-08-15 $93.16 $93.16 $93.16 $93.16 $65.92 0
2016-08-12 $92.73 $92.73 $92.73 $92.73 $65.62 0
2016-08-11 $92.54 $92.54 $92.54 $92.54 $65.48 0
2016-08-10 $91.95 $91.95 $91.95 $91.95 $65.06 0
2016-08-09 $92.17 $92.17 $92.17 $92.17 $65.22 0
2016-08-08 $91.81 $91.81 $91.81 $91.81 $64.96 0
2016-08-05 $92.02 $92.02 $92.02 $92.02 $65.11 0
2016-08-04 $91.19 $91.19 $91.19 $91.19 $64.53 0
2016-08-03 $90.99 $90.99 $90.99 $90.99 $64.38 0
2016-08-02 $90.93 $90.93 $90.93 $90.93 $64.34 0
2016-08-01 $91.44 $91.44 $91.44 $91.44 $64.70 0
2016-07-29 $91.49 $91.49 $91.49 $91.49 $64.74 0
2016-07-28 $91.46 $91.46 $91.46 $91.46 $64.72 0
2016-07-27 $91.36 $91.36 $91.36 $91.36 $64.65 0
2016-07-26 $91.06 $91.06 $91.06 $91.06 $64.43 0
2016-07-25 $90.68 $90.68 $90.68 $90.68 $64.16 0
2016-07-22 $90.75 $90.75 $90.75 $90.75 $64.21 0
2016-07-21 $90.22 $90.22 $90.22 $90.22 $63.84 0
2016-07-20 $90.58 $90.58 $90.58 $90.58 $64.09 0
2016-07-19 $89.62 $89.62 $89.62 $89.62 $63.41 0
2016-07-18 $89.96 $89.96 $89.96 $89.96 $63.66 0
2016-07-15 $89.70 $89.70 $89.70 $89.70 $63.47 0
2016-07-14 $89.79 $89.79 $89.79 $89.79 $63.53 0
2016-07-13 $89.17 $89.17 $89.17 $89.17 $63.10 0
2016-07-12 $89.46 $89.46 $89.46 $89.46 $63.30 0
2016-07-11 $88.85 $88.85 $88.85 $88.85 $62.87 0
2016-07-08 $88.10 $88.10 $88.10 $88.10 $62.34 0
2016-07-07 $86.80 $86.80 $86.80 $86.80 $61.42 0
2016-07-06 $86.76 $86.76 $86.76 $86.76 $61.39 0
2016-07-05 $86.68 $86.68 $86.68 $86.68 $61.33 0
2016-07-01 $87.92 $87.92 $87.92 $87.92 $62.21 0
2016-06-30 $87.59 $87.59 $87.59 $87.59 $61.98 0
2016-06-29 $86.64 $86.64 $86.64 $86.64 $61.31 0
2016-06-28 $84.91 $84.91 $84.91 $84.91 $60.08 0
2016-06-27 $83.21 $83.21 $83.21 $83.21 $58.88 0
2016-06-24 $85.38 $85.38 $85.38 $85.38 $60.41 0
2016-06-23 $89.94 $89.94 $89.94 $89.94 $63.64 0
2016-06-22 $88.37 $88.37 $88.37 $88.37 $62.53 0
2016-06-21 $88.21 $88.21 $88.21 $88.21 $62.42 0
2016-06-20 $87.95 $87.95 $87.95 $87.95 $62.23 0
2016-06-17 $86.63 $86.63 $86.63 $86.63 $61.30 0
2016-06-16 $86.67 $86.67 $86.67 $86.67 $61.33 0
2016-06-15 $86.59 $86.59 $86.59 $86.59 $61.27 0
2016-06-14 $86.18 $86.18 $86.18 $86.18 $60.98 0
2016-06-13 $86.53 $86.53 $86.53 $86.53 $61.23 0
2016-06-10 $87.61 $87.61 $87.61 $87.61 $61.99 0
2016-06-09 $89.15 $89.15 $89.15 $89.15 $63.08 0
2016-06-08 $89.76 $89.76 $89.76 $89.76 $63.51 0
2016-06-07 $86.04 $86.04 $86.04 $86.04 $60.88 0
2016-06-06 $85.81 $85.81 $85.81 $85.81 $60.72 0
2016-06-03 $85.33 $85.33 $85.33 $85.33 $60.38 0
2016-06-02 $85.45 $85.45 $85.45 $85.45 $60.46 0
2016-06-01 $85.16 $85.16 $85.16 $85.16 $60.26 0
2016-05-31 $85.17 $85.17 $85.17 $85.17 $60.27 0
2016-05-27 $85.18 $85.18 $85.18 $85.18 $60.27 0
2016-05-26 $84.73 $84.73 $84.73 $84.73 $59.95 0
2016-05-25 $84.56 $84.56 $84.56 $84.56 $59.83 0
2016-05-24 $84.11 $84.11 $84.11 $84.11 $59.52 0
2016-05-23 $82.63 $82.63 $82.63 $82.63 $58.47 0
2016-05-20 $82.64 $82.64 $82.64 $82.64 $58.48 0
2016-05-19 $81.90 $81.90 $81.90 $81.90 $57.95 0
2016-05-18 $82.46 $82.46 $82.46 $82.46 $58.35 0
2016-05-17 $82.09 $82.09 $82.09 $82.09 $58.09 0
2016-05-16 $82.82 $82.82 $82.82 $82.82 $58.60 0
2016-05-13 $81.75 $81.75 $81.75 $81.75 $57.85 0
2016-05-12 $82.12 $82.12 $82.12 $82.12 $58.11 0
2016-05-11 $82.56 $82.56 $82.56 $82.56 $58.42 0
2016-05-10 $83.30 $83.30 $83.30 $83.30 $58.94 0
2016-05-09 $82.37 $82.37 $82.37 $82.37 $58.28 0
2016-05-06 $82.11 $82.11 $82.11 $82.11 $58.10 0
2016-05-05 $82.38 $82.38 $82.38 $82.38 $58.29 0
2016-05-04 $82.35 $82.35 $82.35 $82.35 $58.27 0
2016-05-03 $83.17 $83.17 $83.17 $83.17 $58.85 0
2016-05-02 $84.48 $84.48 $84.48 $84.48 $59.78 0
2016-04-29 $83.87 $83.87 $83.87 $83.87 $59.35 0
2016-04-28 $84.67 $84.67 $84.67 $84.67 $59.91 0
2016-04-27 $85.42 $85.42 $85.42 $85.42 $60.44 0
2016-04-26 $85.34 $85.34 $85.34 $85.34 $60.39 0
2016-04-25 $85.19 $85.19 $85.19 $85.19 $60.28 0
2016-04-22 $85.56 $85.56 $85.56 $85.56 $60.54 0
2016-04-21 $85.82 $85.82 $85.82 $85.82 $60.73 0
2016-04-20 $86.18 $86.18 $86.18 $86.18 $60.98 0
2016-04-19 $86.09 $86.09 $86.09 $86.09 $60.92 0
2016-04-18 $86.25 $86.25 $86.25 $86.25 $61.03 0
2016-04-15 $85.79 $85.79 $85.79 $85.79 $60.70 0
2016-04-14 $85.99 $85.99 $85.99 $85.99 $60.85 0
2016-04-13 $85.85 $85.85 $85.85 $85.85 $60.75 0
2016-04-12 $84.41 $84.41 $84.41 $84.41 $59.73 0
2016-04-11 $83.84 $83.84 $83.84 $83.84 $59.32 0
2016-04-08 $84.00 $84.00 $84.00 $84.00 $59.44 0
2016-04-07 $83.78 $83.78 $83.78 $83.78 $59.28 0
2016-04-06 $84.72 $84.72 $84.72 $84.72 $59.95 0
2016-04-05 $83.51 $83.51 $83.51 $83.51 $59.09 0
2016-04-04 $84.60 $84.60 $84.60 $84.60 $59.86 0
2016-04-01 $84.90 $84.90 $84.90 $84.90 $60.07 0
2016-03-31 $84.55 $84.55 $84.55 $84.55 $59.83 0
2016-03-30 $84.54 $84.54 $84.54 $84.54 $59.82 0
2016-03-29 $83.90 $83.90 $83.90 $83.90 $59.37 0
2016-03-28 $82.77 $82.77 $82.77 $82.77 $58.57 0
2016-03-24 $82.76 $82.76 $82.76 $82.76 $58.56 0
2016-03-23 $83.05 $83.05 $83.05 $83.05 $58.77 0
2016-03-22 $83.75 $83.75 $83.75 $83.75 $59.26 0
2016-03-21 $83.69 $83.69 $83.69 $83.69 $59.22 0
2016-03-18 $83.58 $83.58 $83.58 $83.58 $59.14 0
2016-03-17 $83.01 $83.01 $83.01 $83.01 $58.74 0
2016-03-16 $82.35 $82.35 $82.35 $82.35 $58.27 0
2016-03-15 $81.61 $81.61 $81.61 $81.61 $57.75 0
2016-03-14 $82.08 $82.08 $82.08 $82.08 $58.08 0
2016-03-11 $82.13 $82.13 $82.13 $82.13 $58.11 0
2016-03-10 $80.40 $80.40 $80.40 $80.40 $56.89 0
2016-03-09 $80.37 $80.37 $80.37 $80.37 $56.87 0
2016-03-08 $80.04 $80.04 $80.04 $80.04 $56.64 0
2016-03-07 $81.14 $81.14 $81.14 $81.14 $57.41 0
2016-03-04 $81.38 $81.38 $81.38 $81.38 $57.58 0
2016-03-03 $80.83 $80.83 $80.83 $80.83 $57.19 0
2016-03-02 $80.47 $80.47 $80.47 $80.47 $56.94 0
2016-03-01 $80.11 $80.11 $80.11 $80.11 $56.69 0
2016-02-29 $77.90 $77.90 $77.90 $77.90 $55.12 0
2016-02-26 $78.25 $78.25 $78.25 $78.25 $55.37 0
2016-02-25 $78.09 $78.09 $78.09 $78.09 $55.26 0
2016-02-24 $77.02 $77.02 $77.02 $77.02 $54.50 0
2016-02-23 $77.11 $77.11 $77.11 $77.11 $54.56 0
2016-02-22 $78.01 $78.01 $78.01 $78.01 $55.20 0
2016-02-19 $77.10 $77.10 $77.10 $77.10 $54.56 0
2016-02-18 $76.88 $76.88 $76.88 $76.88 $54.40 0
2016-02-17 $77.32 $77.32 $77.32 $77.32 $54.71 0
2016-02-16 $75.54 $75.54 $75.54 $75.54 $53.45 0
2016-02-12 $73.74 $73.74 $73.74 $73.74 $52.18 0
2016-02-11 $72.67 $72.67 $72.67 $72.67 $51.42 0
2016-02-10 $73.91 $73.91 $73.91 $73.91 $52.30 0
2016-02-09 $73.28 $73.28 $73.28 $73.28 $51.85 0
2016-02-08 $73.34 $73.34 $73.34 $73.34 $51.89 0
2016-02-05 $75.40 $75.40 $75.40 $75.40 $53.35 0
2016-02-04 $77.81 $77.81 $77.81 $77.81 $55.06 0
2016-02-03 $77.91 $77.91 $77.91 $77.91 $55.13 0
2016-02-02 $78.00 $78.00 $78.00 $78.00 $55.19 0
2016-02-01 $79.88 $79.88 $79.88 $79.88 $56.52 0
2016-01-29 $79.50 $79.50 $79.50 $79.50 $56.25 0
2016-01-28 $77.49 $77.49 $77.49 $77.49 $54.83 0
2016-01-27 $77.45 $77.45 $77.45 $77.45 $54.80 0
2016-01-26 $78.32 $78.32 $78.32 $78.32 $55.42 0
2016-01-25 $77.67 $77.67 $77.67 $77.67 $54.96 0
2016-01-22 $78.52 $78.52 $78.52 $78.52 $55.56 0
2016-01-21 $76.44 $76.44 $76.44 $76.44 $54.09 0
2016-01-20 $76.41 $76.41 $76.41 $76.41 $54.07 0
2016-01-19 $77.25 $77.25 $77.25 $77.25 $54.66 0
2016-01-15 $77.06 $77.06 $77.06 $77.06 $54.53 0
2016-01-14 $79.12 $79.12 $79.12 $79.12 $55.98 0
2016-01-13 $78.47 $78.47 $78.47 $78.47 $55.52 0
2016-01-12 $80.51 $80.51 $80.51 $80.51 $56.97 0
2016-01-11 $79.74 $79.74 $79.74 $79.74 $56.42 0
2016-01-08 $80.00 $80.00 $80.00 $80.00 $56.61 0
2016-01-07 $81.03 $81.03 $81.03 $81.03 $57.34 0
2016-01-06 $83.28 $83.28 $83.28 $83.28 $58.93 0
2016-01-05 $84.46 $84.46 $84.46 $84.46 $59.76 0
2016-01-04 $84.86 $84.86 $84.86 $84.86 $60.05 0
2015-12-31 $86.71 $86.71 $86.71 $86.71 $61.36 0
2015-12-30 $87.35 $87.35 $87.35 $87.35 $61.81 0
2015-12-29 $88.19 $88.19 $88.19 $88.19 $62.40 0
2015-12-28 $87.31 $87.31 $87.31 $87.31 $61.78 0
2015-12-24 $87.21 $87.21 $87.21 $87.21 $61.71 0
2015-12-23 $87.26 $87.26 $87.26 $87.26 $61.74 0
2015-12-22 $86.29 $86.29 $86.29 $86.29 $61.06 0
2015-12-21 $85.94 $85.94 $85.94 $85.94 $60.81 0
2015-12-18 $85.55 $85.55 $85.55 $85.55 $60.53 0
2015-12-17 $86.75 $86.75 $86.75 $86.75 $61.38 0
2015-12-16 $87.48 $87.48 $87.48 $87.48 $61.90 0
2015-12-15 $86.41 $86.41 $86.41 $86.41 $61.14 0
2015-12-14 $85.54 $85.54 $85.54 $85.54 $60.53 0
2015-12-11 $85.20 $85.20 $85.20 $85.20 $60.29 0
2015-12-10 $87.30 $87.30 $87.30 $87.30 $61.77 0
2015-12-09 $87.31 $87.31 $87.31 $87.31 $61.78 0
2015-12-08 $88.30 $88.30 $88.30 $88.30 $62.48 0
2015-12-07 $88.85 $88.85 $88.85 $88.85 $62.87 0
2015-12-04 $89.29 $89.29 $89.29 $89.29 $63.18 0
2015-12-03 $88.11 $88.11 $88.11 $88.11 $62.35 0
2015-12-02 $89.26 $89.26 $89.26 $89.26 $63.16 0
2015-12-01 $89.91 $89.91 $89.91 $89.91 $63.62 0
2015-11-30 $89.05 $89.05 $89.05 $89.05 $63.01 0
2015-11-27 $89.39 $89.39 $89.39 $89.39 $63.25 0
2015-11-25 $89.43 $89.43 $89.43 $89.43 $63.28 0
2015-11-24 $89.15 $89.15 $89.15 $89.15 $63.08 0
2015-11-23 $89.01 $89.01 $89.01 $89.01 $62.98 0
2015-11-20 $89.04 $89.04 $89.04 $89.04 $63.00 0
2015-11-19 $88.54 $88.54 $88.54 $88.54 $62.65 0
2015-11-18 $88.34 $88.34 $88.34 $88.34 $62.51 0
2015-11-17 $87.23 $87.23 $87.23 $87.23 $61.72 0
2015-11-16 $86.77 $86.77 $86.77 $86.77 $61.40 0
2015-11-13 $85.78 $85.78 $85.78 $85.78 $60.70 0
2015-11-12 $87.05 $87.05 $87.05 $87.05 $61.60 0
2015-11-11 $87.77 $87.77 $87.77 $87.77 $62.11 0
2015-11-10 $87.67 $87.67 $87.67 $87.67 $62.03 0
2015-11-09 $87.81 $87.81 $87.81 $87.81 $62.13 0
2015-11-06 $88.81 $88.81 $88.81 $88.81 $62.84 0
2015-11-05 $88.55 $88.55 $88.55 $88.55 $62.66 0
2015-11-04 $88.62 $88.62 $88.62 $88.62 $62.71 0
2015-11-03 $88.69 $88.69 $88.69 $88.69 $62.76 0
2015-11-02 $88.34 $88.34 $88.34 $88.34 $62.51 0
2015-10-30 $87.55 $87.55 $87.55 $87.55 $61.95 0
2015-10-29 $87.01 $87.01 $87.01 $87.01 $61.57 0
2015-10-28 $87.91 $87.91 $87.91 $87.91 $62.20 0
2015-10-27 $86.87 $86.87 $86.87 $86.87 $61.47 0
2015-10-26 $87.24 $87.24 $87.24 $87.24 $61.73 0
2015-10-23 $87.39 $87.39 $87.39 $87.39 $61.84 0
2015-10-22 $86.22 $86.22 $86.22 $86.22 $61.01 0
2015-10-21 $84.88 $84.88 $84.88 $84.88 $60.06 0
2015-10-20 $85.84 $85.84 $85.84 $85.84 $60.74 0
2015-10-19 $86.38 $86.38 $86.38 $86.38 $61.12 0
2015-10-16 $86.32 $86.32 $86.32 $86.32 $61.08 0
2015-10-15 $85.98 $85.98 $85.98 $85.98 $60.84 0
2015-10-14 $84.30 $84.30 $84.30 $84.30 $59.65 0
2015-10-13 $84.43 $84.43 $84.43 $84.43 $59.74 0
2015-10-12 $85.39 $85.39 $85.39 $85.39 $60.42 0
2015-10-09 $85.37 $85.37 $85.37 $85.37 $60.41 0
2015-10-08 $84.89 $84.89 $84.89 $84.89 $60.07 0
2015-10-07 $84.75 $84.75 $84.75 $84.75 $59.97 0
2015-10-06 $83.99 $83.99 $83.99 $83.99 $59.43 0
2015-10-05 $84.46 $84.46 $84.46 $84.46 $59.76 0
2015-10-02 $83.00 $83.00 $83.00 $83.00 $58.73 0
2015-10-01 $81.41 $81.41 $81.41 $81.41 $57.61 0
2015-09-30 $81.29 $81.29 $81.29 $81.29 $57.52 0
2015-09-29 $79.35 $79.35 $79.35 $79.35 $56.15 0
2015-09-28 $79.40 $79.40 $79.40 $79.40 $56.18 0
2015-09-25 $81.95 $81.95 $81.95 $81.95 $57.99 0
2015-09-24 $82.08 $82.08 $82.08 $82.08 $58.08 0
2015-09-23 $82.37 $82.37 $82.37 $82.37 $58.28 0
2015-09-22 $82.69 $82.69 $82.69 $82.69 $58.51 0
2015-09-21 $84.45 $84.45 $84.45 $84.45 $59.76 0
2015-09-18 $84.35 $84.35 $84.35 $84.35 $59.69 0
2015-09-17 $85.55 $85.55 $85.55 $85.55 $60.53 0
2015-09-16 $85.26 $85.26 $85.26 $85.26 $60.33 0
2015-09-15 $84.31 $84.31 $84.31 $84.31 $59.66 0
2015-09-14 $83.29 $83.29 $83.29 $83.29 $58.94 0
2015-09-11 $83.56 $83.56 $83.56 $83.56 $59.13 0
2015-09-10 $83.16 $83.16 $83.16 $83.16 $58.84 0
2015-09-09 $82.91 $82.91 $82.91 $82.91 $58.67 0
2015-09-08 $83.54 $83.54 $83.54 $83.54 $59.11 0
2015-09-04 $81.37 $81.37 $81.37 $81.37 $57.58 0
2015-09-03 $82.80 $82.80 $82.80 $82.80 $58.59 0
2015-09-02 $82.55 $82.55 $82.55 $82.55 $58.41 0
2015-09-01 $81.42 $81.42 $81.42 $81.42 $57.61 0
2015-08-31 $83.96 $83.96 $83.96 $83.96 $59.41 0
2015-08-28 $84.88 $84.88 $84.88 $84.88 $60.06 0
2015-08-27 $84.96 $84.96 $84.96 $84.96 $60.12 0
2015-08-26 $82.67 $82.67 $82.67 $82.67 $58.50 0
2015-08-25 $80.47 $80.47 $80.47 $80.47 $56.94 0

AB SUSTAINABLE GLOBAL THEMATIC FUND INC. CLASS A (ALTFX) News Headlines

Recent AB SUSTAINABLE GLOBAL THEMATIC FUND INC. CLASS A (ALTFX) News
Similar Companies to AB SUSTAINABLE GLOBAL THEMATIC FUND INC. CLASS A (ALTFX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.