Alternus Energy Inc (ALTND) Exchange: PINK
Data as of April 23, 2024
$0.09 ($0.00) 0.00%
Alternus Energy Inc - Daily Information
Click for more stock information on Alternus Energy Inc.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $0.09 |
| Previous Close | $0.09 |
| High | $0.09 |
| Low | $0.09 |
| Adjusted Open | $0.09 |
| Previous Adjusted Close | $0.09 |
| Adjusted High | $0.09 |
| Adjusted Low | $0.09 |
About Alternus Energy Inc (ALTND)
Alternus Energy, Inc. is a global renewable energy company that owns and operates Utility Scale Solar parks internationally. Each solar park generates clean energy every day that is sold to national power grids under long term, government counterparty, fixed price contracts. The Company currently has operational solar parks in Germany, Italy and Romania with contracts in place to add additional solar parks in the Netherlands.
Invest in Alternus Energy Inc (ALTND)
Historical Stock Data for Alternus Energy Inc (ALTND)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-11-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2020-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 34,000 |
| 2020-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2020-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 86,533 |
| 2020-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2020-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7 |
| 2020-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,100 |
| 2020-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 12 |
| 2020-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-10-23 | $0.08 | $0.11 | $0.08 | $0.10 | $0.10 | 49,763 |
| 2020-10-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-10-21 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2020-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 77,600 |
| 2020-10-19 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 50,000 |
| 2020-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,000 |
| 2020-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2020-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 380 |
| 2020-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,100 |
| 2020-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30 |
| 2020-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-01 | $0.08 | $0.20 | $0.08 | $0.11 | $0.11 | 122,115 |
| 2020-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2020-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2020-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2020-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,020 |
| 2020-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3 |
| 2020-09-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 3,105 |
| 2020-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2020-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 825 |
| 2020-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 160 |
| 2020-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-09-04 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 13,500 |
| 2020-09-03 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 60,000 |
| 2020-09-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 8,138 |
| 2020-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 130 |
| 2020-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-24 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 36,781 |
| 2020-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,900 |
| 2020-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,300 |
| 2020-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,100 |
| 2020-08-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2020-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-08-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,140 |
| 2020-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2020-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2020-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2020-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,000 |
| 2020-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,200 |
| 2020-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2020-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,500 |
| 2020-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 19,100 |
| 2020-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2020-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2020-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2020-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 530 |
| 2020-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,100 |
| 2020-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 120 |
| 2020-06-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2020-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 927 |
| 2020-06-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 53,721 |
| 2020-06-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,755 |
| 2020-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 49,166 |
| 2020-06-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-06-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-06-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-06-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,919 |
| 2020-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,899 |
| 2020-06-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2020-06-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2020-06-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-06-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2020-06-08 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 13,500 |
| 2020-06-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,800 |
| 2020-06-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 320 |
| 2020-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,208 |
| 2020-06-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2020-06-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2020-05-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-05-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2020-05-27 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2020-05-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40 |
| 2020-05-22 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 12,000 |
| 2020-05-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,520 |
| 2020-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20,020 |
| 2020-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6 |
| 2020-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 400 |
| 2020-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 431 |
| 2020-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-05-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 588 |
| 2020-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 183 |
| 2020-04-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,200 |
| 2020-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 195 |
| 2020-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2020-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,001 |
| 2020-04-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-04-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-04-22 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 30,000 |
| 2020-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,330 |
| 2020-04-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,340 |
| 2020-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2020-04-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 24,500 |
| 2020-04-08 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 25,509 |
| 2020-04-07 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 131,800 |
| 2020-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 247 |
| 2020-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2020-04-02 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 35,125 |
| 2020-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42 |
| 2020-03-31 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 10,066 |
| 2020-03-30 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 11,402 |
| 2020-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8 |
| 2020-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,006 |
| 2020-03-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 6,705 |
| 2020-03-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 12,550 |
| 2020-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 120 |
| 2020-03-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,300 |
| 2020-03-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 8,900 |
| 2020-03-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 99,426 |
| 2020-03-13 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 52,542 |
| 2020-03-12 | $0.10 | $0.12 | $0.08 | $0.12 | $0.12 | 72,280 |
| 2020-03-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2020-03-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 468 |
| 2020-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5 |
| 2020-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,409 |
| 2020-03-05 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 17,400 |
| 2020-03-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,335 |
| 2020-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2020-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-28 | $0.12 | $0.15 | $0.10 | $0.15 | $0.15 | 109,206 |
| 2020-02-27 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 50,630 |
| 2020-02-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 26 |
| 2020-02-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-02-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,160 |
| 2020-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,540 |
| 2020-02-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,100 |
| 2020-02-19 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 49,600 |
| 2020-02-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-14 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2020-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 469 |
| 2020-02-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 132 |
| 2020-02-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,350 |
| 2020-02-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 600 |
| 2020-01-31 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 10,163 |
| 2020-01-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2020-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2020-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2020-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 92 |
| 2020-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2020-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,205 |
| 2020-01-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,005 |
| 2020-01-14 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 1,170 |
| 2020-01-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 575 |
| 2020-01-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 900 |
| 2020-01-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,100 |
| 2020-01-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-01-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,200 |
| 2020-01-06 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 50,133 |
| 2020-01-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,500 |
| 2020-01-02 | $0.14 | $0.20 | $0.14 | $0.18 | $0.18 | 6,344 |
| 2019-12-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2019-12-30 | $0.18 | $0.22 | $0.15 | $0.16 | $0.16 | 116,150 |
| 2019-12-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2019-12-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-12-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2019-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
| 2019-12-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-19 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 10,900 |
| 2019-12-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,549 |
| 2019-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2019-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4 |
| 2019-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 6,100 |
| 2019-12-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-12-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,250 |
| 2019-12-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,006 |
| 2019-12-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 22,600 |
| 2019-12-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-12-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 278 |
| 2019-12-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3 |
| 2019-12-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2019-11-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-11-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-11-26 | $0.22 | $0.22 | $0.16 | $0.16 | $0.16 | 89,270 |
| 2019-11-25 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 12,500 |
| 2019-11-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,700 |
| 2019-11-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-11-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 60 |
| 2019-11-19 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 23,901 |
| 2019-11-18 | $0.18 | $0.22 | $0.18 | $0.20 | $0.20 | 8,600 |
| 2019-11-15 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 32,500 |
| 2019-11-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,629 |
| 2019-11-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3 |
| 2019-11-12 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 54,929 |
| 2019-11-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 12,972 |
| 2019-11-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2019-11-07 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 20,020 |
| 2019-11-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-11-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2019-11-04 | $0.19 | $0.23 | $0.18 | $0.23 | $0.23 | 45,192 |
| 2019-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-31 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 23,400 |
| 2019-10-30 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 7,508 |
| 2019-10-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,350 |
| 2019-10-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-10-25 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 9,080 |
| 2019-10-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2019-10-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,500 |
| 2019-10-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 200 |
| 2019-10-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 150 |
| 2019-10-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-10-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-10-16 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 10,000 |
| 2019-10-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-10-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2019-10-10 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 22,097 |
| 2019-10-09 | $0.22 | $0.22 | $0.18 | $0.22 | $0.22 | 50,300 |
| 2019-10-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2019-10-07 | $0.20 | $0.23 | $0.20 | $0.22 | $0.22 | 215,467 |
| 2019-10-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2019-10-03 | $0.23 | $0.30 | $0.23 | $0.25 | $0.25 | 5,547 |
| 2019-10-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-10-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-09-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-09-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2019-09-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2019-09-25 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 17,000 |
| 2019-09-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-09-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2019-09-20 | $0.23 | $0.28 | $0.23 | $0.28 | $0.28 | 9,812 |
| 2019-09-19 | $0.25 | $0.29 | $0.24 | $0.26 | $0.26 | 26,850 |
| 2019-09-18 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 9,711 |
| 2019-09-17 | $0.24 | $0.29 | $0.23 | $0.29 | $0.29 | 32,239 |
| 2019-09-16 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 41,920 |
| 2019-09-13 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 52,000 |
| 2019-09-12 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 15,100 |
| 2019-09-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2019-09-10 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,500 |
| 2019-09-09 | $0.29 | $0.30 | $0.26 | $0.30 | $0.30 | 31,449 |
| 2019-09-06 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 16,325 |
| 2019-09-05 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2019-09-04 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 680 |
| 2019-09-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2019-08-30 | $0.31 | $0.32 | $0.28 | $0.28 | $0.28 | 23,050 |
| 2019-08-29 | $0.27 | $0.31 | $0.22 | $0.28 | $0.28 | 3,523 |
| 2019-08-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 4,000 |
| 2019-08-27 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 4,825 |
| 2019-08-26 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 17,700 |
| 2019-08-23 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 41,373 |
| 2019-08-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,200 |
| 2019-08-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,700 |
| 2019-08-20 | $0.30 | $0.32 | $0.27 | $0.32 | $0.32 | 61,499 |
| 2019-08-19 | $0.28 | $0.30 | $0.26 | $0.26 | $0.26 | 40,787 |
| 2019-08-16 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 27,824 |
| 2019-08-15 | $0.30 | $0.32 | $0.27 | $0.30 | $0.30 | 171,800 |
| 2019-08-14 | $0.30 | $0.32 | $0.27 | $0.30 | $0.30 | 171,834 |
| 2019-08-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,550 |
| 2019-08-12 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 20,400 |
| 2019-08-09 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 800 |
| 2019-08-08 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 7,100 |
| 2019-08-07 | $0.29 | $0.29 | $0.26 | $0.29 | $0.29 | 33,515 |
| 2019-08-06 | $0.21 | $0.29 | $0.20 | $0.28 | $0.28 | 41,090 |
| 2019-08-05 | $0.32 | $0.32 | $0.20 | $0.20 | $0.20 | 31,320 |
| 2019-08-02 | $0.34 | $0.34 | $0.30 | $0.30 | $0.30 | 52,810 |
| 2019-08-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,250 |
| 2019-07-31 | $0.32 | $0.34 | $0.29 | $0.34 | $0.34 | 135,892 |
| 2019-07-30 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 14,800 |
| 2019-07-29 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2019-07-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 300 |
| 2019-07-25 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 18,440 |
| 2019-07-24 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 2,800 |
| 2019-07-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,000 |
| 2019-07-22 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 26,500 |
| 2019-07-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,225 |
| 2019-07-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2019-07-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2019-07-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 15,000 |
| 2019-07-15 | $0.31 | $0.32 | $0.24 | $0.28 | $0.28 | 12,100 |
| 2019-07-12 | $0.22 | $0.25 | $0.17 | $0.23 | $0.23 | 31,500 |
| 2019-07-11 | $0.28 | $0.30 | $0.18 | $0.25 | $0.25 | 105,361 |
| 2019-07-10 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 30,030 |
| 2019-07-09 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 34,900 |
| 2019-07-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,060 |
| 2019-07-05 | $0.30 | $0.30 | $0.27 | $0.29 | $0.29 | 43,609 |
| 2019-07-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2019-07-02 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 7,465 |
| 2019-07-01 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 63,701 |
| 2019-06-28 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 24,100 |
| 2019-06-27 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 59,976 |
| 2019-06-26 | $0.34 | $0.34 | $0.28 | $0.34 | $0.34 | 69,800 |
| 2019-06-25 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 23,000 |
| 2019-06-24 | $0.27 | $0.34 | $0.27 | $0.34 | $0.34 | 61,131 |
| 2019-06-21 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 64,222 |
| 2019-06-20 | $0.34 | $0.35 | $0.32 | $0.34 | $0.34 | 31,243 |
| 2019-06-19 | $0.31 | $0.34 | $0.31 | $0.34 | $0.34 | 97,203 |
| 2019-06-18 | $0.35 | $0.37 | $0.30 | $0.35 | $0.35 | 214,490 |
| 2019-06-17 | $0.40 | $0.45 | $0.35 | $0.40 | $0.40 | 106,846 |
| 2019-06-14 | $0.35 | $0.43 | $0.35 | $0.43 | $0.43 | 236,294 |
| 2019-06-13 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 21,180 |
| 2019-06-12 | $0.42 | $0.42 | $0.33 | $0.39 | $0.39 | 121,381 |
| 2019-06-11 | $0.36 | $0.41 | $0.32 | $0.40 | $0.40 | 156,902 |
| 2019-06-10 | $0.34 | $0.36 | $0.32 | $0.36 | $0.36 | 153,093 |
| 2019-06-07 | $0.38 | $0.38 | $0.31 | $0.34 | $0.34 | 259,128 |
| 2019-06-06 | $0.35 | $0.39 | $0.31 | $0.34 | $0.34 | 359,308 |
| 2019-06-05 | $0.23 | $0.36 | $0.23 | $0.31 | $0.31 | 379,078 |
| 2019-06-04 | $0.20 | $0.22 | $0.16 | $0.22 | $0.22 | 54,983 |
| 2019-06-03 | $0.19 | $0.22 | $0.16 | $0.17 | $0.17 | 171,544 |
| 2019-05-31 | $0.24 | $0.27 | $0.18 | $0.27 | $0.27 | 262,705 |
| 2019-05-30 | $0.26 | $0.32 | $0.26 | $0.28 | $0.28 | 79,428 |
| 2019-05-29 | $0.28 | $0.32 | $0.24 | $0.25 | $0.25 | 98,841 |
| 2019-05-28 | $0.24 | $0.29 | $0.22 | $0.24 | $0.24 | 78,978 |
| 2019-05-24 | $0.20 | $0.33 | $0.18 | $0.24 | $0.24 | 56,800 |
| 2019-05-23 | $0.26 | $0.26 | $0.16 | $0.16 | $0.16 | 127,787 |
| 2019-05-22 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 22,414 |
| 2019-05-21 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 49,103 |
| 2019-05-20 | $0.32 | $0.35 | $0.29 | $0.29 | $0.29 | 124,913 |
| 2019-05-17 | $0.29 | $0.32 | $0.26 | $0.32 | $0.32 | 188,635 |
| 2019-05-16 | $0.31 | $0.38 | $0.25 | $0.30 | $0.30 | 304,988 |
| 2019-05-15 | $0.43 | $0.45 | $0.32 | $0.33 | $0.33 | 180,616 |
| 2019-05-14 | $0.43 | $0.45 | $0.37 | $0.41 | $0.41 | 161,320 |
| 2019-05-13 | $0.55 | $0.55 | $0.43 | $0.50 | $0.50 | 57,858 |
| 2019-05-10 | $0.56 | $0.56 | $0.43 | $0.55 | $0.55 | 164,011 |
| 2019-05-09 | $0.33 | $0.58 | $0.32 | $0.58 | $0.58 | 357,329 |
| 2019-05-08 | $0.31 | $0.34 | $0.29 | $0.31 | $0.31 | 94,892 |
| 2019-05-07 | $0.26 | $0.33 | $0.26 | $0.30 | $0.30 | 86,100 |
| 2019-05-06 | $0.33 | $0.33 | $0.24 | $0.30 | $0.30 | 77,690 |
| 2019-05-03 | $0.30 | $0.30 | $0.24 | $0.30 | $0.30 | 35,013 |
| 2019-05-02 | $0.35 | $0.35 | $0.24 | $0.29 | $0.29 | 132,849 |
| 2019-05-01 | $0.34 | $0.35 | $0.27 | $0.35 | $0.35 | 123,118 |
| 2019-04-30 | $0.25 | $0.32 | $0.25 | $0.31 | $0.31 | 100,317 |
| 2019-04-29 | $0.25 | $0.28 | $0.21 | $0.21 | $0.21 | 71,916 |
| 2019-04-26 | $0.17 | $0.27 | $0.16 | $0.27 | $0.27 | 226,997 |
| 2019-04-25 | $0.20 | $0.22 | $0.15 | $0.19 | $0.19 | 220,146 |
| 2019-04-24 | $0.11 | $0.21 | $0.11 | $0.18 | $0.18 | 297,386 |
| 2019-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2019-04-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-04-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-04-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-04-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-04-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 506 |
| 2019-04-05 | $0.06 | $0.14 | $0.06 | $0.13 | $0.13 | 22,836 |
| 2019-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2019-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-29 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2019-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2019-03-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2019-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 220 |
| 2019-03-20 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 35,000 |
| 2019-03-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 350 |
| 2019-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2019-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-03-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 10,010 |
| 2019-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,762 |
| 2019-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-02-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2019-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2019-02-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,100 |
| 2019-02-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-02-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 195 |
| 2019-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-02-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-02-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2019-02-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,635 |
| 2019-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 80 |
| 2019-02-07 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 6,250 |
| 2019-02-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 35,049 |
| 2019-02-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2019-02-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,500 |
| 2019-01-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 99 |
| 2019-01-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2019-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-24 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 32,500 |
| 2019-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 174 |
| 2019-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,505 |
| 2019-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 36 |
| 2019-01-17 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 9,330 |
| 2019-01-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-01-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 18,000 |
| 2019-01-14 | $0.06 | $0.11 | $0.05 | $0.11 | $0.11 | 120,500 |
| 2019-01-11 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 28,000 |
| 2019-01-10 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,500 |
| 2019-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,840 |
| 2019-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,574 |
| 2018-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 164 |
| 2018-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,486 |
| 2018-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2018-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-14 | $0.07 | $0.10 | $0.03 | $0.03 | $0.03 | 13,680 |
| 2018-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-11 | $0.07 | $0.07 | $0.02 | $0.02 | $0.02 | 6,260 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-06 | $0.07 | $0.07 | $0.02 | $0.02 | $0.02 | 21,821 |
| 2018-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,220 |
| 2018-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4 |
| 2018-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8 |
| 2018-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,900 |
| 2018-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2018-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-11-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2018-11-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2 |
| 2018-10-31 | $0.08 | $0.14 | $0.07 | $0.14 | $0.14 | 35,500 |
| 2018-10-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-10-26 | $0.08 | $0.10 | $0.06 | $0.10 | $0.10 | 29,550 |
| 2018-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2018-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2018-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,000 |
| 2018-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2018-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2018-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-25 | $0.08 | $0.14 | $0.06 | $0.06 | $0.06 | 3,660 |
| 2018-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3 |
| 2018-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2018-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2018-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 120 |
| 2018-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2018-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-27 | $0.14 | $0.14 | $0.08 | $0.08 | $0.08 | 56,630 |
| 2018-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2018-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 60 |
| 2018-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51 |
| 2018-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2018-08-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,956 |
| 2018-08-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 94 |
| 2018-08-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2018-08-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 450 |
| 2018-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,100 |
| 2018-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12 |
| 2018-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2018-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,450 |
| 2018-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-07-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2018-07-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-25 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 1,000 |
| 2018-07-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2018-07-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,936 |
| 2018-07-20 | $0.12 | $0.14 | $0.10 | $0.14 | $0.14 | 93,433 |
| 2018-07-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,300 |
| 2018-07-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 900 |
| 2018-07-12 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2018-07-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,730 |
| 2018-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-07-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2018-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,475 |
| 2018-07-05 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 1,216 |
| 2018-07-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-07-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-28 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 3,000 |
| 2018-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20 |
| 2018-06-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-06-19 | $0.11 | $0.14 | $0.08 | $0.14 | $0.14 | 10,143 |
| 2018-06-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2018-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,300 |
| 2018-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-08 | $0.06 | $0.12 | $0.06 | $0.12 | $0.12 | 7,275 |
| 2018-06-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,100 |
| 2018-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-06-01 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 15,925 |
| 2018-05-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 145 |
| 2018-05-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 8,000 |
| 2018-05-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-05-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,300 |
| 2018-05-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,000 |
| 2018-05-17 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 32,000 |
| 2018-05-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,300 |
| 2018-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,113 |
| 2018-05-11 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 2,300 |
| 2018-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2018-05-07 | $0.11 | $0.13 | $0.08 | $0.13 | $0.13 | 8,334 |
| 2018-05-04 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 10,497 |
| 2018-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-02 | $0.09 | $0.09 | $0.06 | $0.06 | $0.06 | 49,176 |
| 2018-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 8,304 |
| 2018-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2018-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2018-04-23 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 500 |
| 2018-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 924 |
| 2018-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4 |
| 2018-04-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-04-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-04-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-04-11 | $0.06 | $0.16 | $0.06 | $0.16 | $0.16 | 1,500 |
| 2018-04-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2018-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2018-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2018-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 4,000 |
| 2018-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2018-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-03-13 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 11,350 |
| 2018-03-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 344 |
| 2018-03-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-03-07 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 57,700 |
| 2018-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 33 |
| 2018-03-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2018-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2018-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2018-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2018-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,388 |
| 2018-02-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2018-02-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2018-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-02-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2018-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,765 |
| 2018-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2018-02-07 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 29,986 |
| 2018-02-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 612 |
| 2018-02-05 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 500 |
| 2018-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2018-01-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,536 |
| 2018-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2018-01-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-01-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-01-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-01-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-01-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-01-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-01-18 | $0.14 | $0.20 | $0.14 | $0.19 | $0.19 | 8,592 |
| 2018-01-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2018-01-12 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 19,000 |
| 2018-01-11 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 6,100 |
| 2018-01-10 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 11,020 |
| 2018-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-01-05 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 43,000 |
| 2018-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2018-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 270 |
| 2018-01-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2017-12-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-12-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-12-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-12-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 1,561 |
| 2017-12-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10 |
| 2017-12-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,045 |
| 2017-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,909 |
| 2017-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 52 |
| 2017-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-12-12 | $0.11 | $0.15 | $0.08 | $0.15 | $0.15 | 60,912 |
| 2017-12-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5 |
| 2017-12-08 | $0.18 | $0.18 | $0.14 | $0.18 | $0.18 | 5,600 |
| 2017-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8,500 |
| 2017-12-06 | $0.12 | $0.34 | $0.11 | $0.15 | $0.15 | 226,840 |
| 2017-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-04 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 46,593 |
| 2017-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2017-11-30 | $0.12 | $0.12 | $0.08 | $0.12 | $0.12 | 62,349 |
| 2017-11-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 35,903 |
| 2017-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,434 |
| 2017-11-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 2017-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2017-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,699 |
| 2017-11-16 | $0.13 | $0.13 | $0.11 | $0.13 | $0.13 | 26,811 |
| 2017-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-11-14 | $0.09 | $0.12 | $0.09 | $0.10 | $0.10 | 28,910 |
| 2017-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 52 |
| 2017-11-10 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 16,000 |
| 2017-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2017-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,300 |
| 2017-11-03 | $0.09 | $0.11 | $0.08 | $0.08 | $0.08 | 18,959 |
| 2017-11-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 20,020 |
| 2017-11-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2017-10-31 | $0.08 | $0.12 | $0.08 | $0.10 | $0.10 | 10,400 |
| 2017-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-10-27 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 17,240 |
| 2017-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2017-10-24 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 12,260 |
| 2017-10-23 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 3,020 |
| 2017-10-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,209 |
| 2017-10-19 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 15,000 |
| 2017-10-18 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2017-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-10-16 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 2,280 |
| 2017-10-13 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 64,812 |
| 2017-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2017-10-11 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 24,200 |
| 2017-10-10 | $0.09 | $0.13 | $0.09 | $0.10 | $0.10 | 7,066 |
| 2017-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,301 |
| 2017-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,001 |
| 2017-10-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 642 |
| 2017-10-04 | $0.13 | $0.13 | $0.09 | $0.09 | $0.09 | 28,700 |
| 2017-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2017-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 700 |
| 2017-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 34,366 |
| 2017-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-09-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2017-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2017-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2017-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 66,400 |
| 2017-09-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 2,656 |
| 2017-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2017-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-08-30 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 17,457 |
| 2017-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-25 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 15,822 |
| 2017-08-24 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 39,000 |
| 2017-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-21 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 800 |
| 2017-08-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 30,500 |
| 2017-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2017-08-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 109,740 |
| 2017-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,225 |
| 2017-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 112 |
| 2017-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2017-08-08 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 40,800 |
| 2017-08-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 156,400 |
| 2017-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,800 |
| 2017-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,003 |
| 2017-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,900 |
| 2017-07-31 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 36,000 |
| 2017-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 418 |
| 2017-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2017-07-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2017-07-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,900 |
| 2017-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 234 |
| 2017-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2017-07-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,700 |
| 2017-07-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-06-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 45 |
| 2017-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2017-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2017-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2017-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-06-09 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 3,927 |
| 2017-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 33,000 |
| 2017-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2017-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-05-22 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 6,521 |
| 2017-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 23,600 |
| 2017-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23 |
| 2017-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 74,597 |
| 2017-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2017-05-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2017-05-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 600 |
| 2017-05-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2017-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2017-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2017-05-02 | $0.08 | $0.20 | $0.08 | $0.17 | $0.17 | 7,900 |
| 2017-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2017-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 90,000 |
| 2017-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-04-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 36,053 |
| 2017-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 90 |
| 2017-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,942 |
| 2017-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,900 |
| 2017-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 29 |
| 2017-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45 |
| 2017-04-18 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 21,000 |
| 2017-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2017-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,600 |
| 2017-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2017-04-11 | $0.07 | $0.13 | $0.07 | $0.13 | $0.13 | 22,300 |
| 2017-04-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 35,600 |
| 2017-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2017-04-06 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 2,300 |
| 2017-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,900 |
| 2017-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-04-03 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2017-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2017-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2017-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,400 |
| 2017-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-23 | $0.09 | $0.11 | $0.09 | $0.09 | $0.09 | 8,600 |
| 2017-03-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-20 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 5,304 |
| 2017-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-03-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 17,000 |
| 2017-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-03-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,300 |
| 2017-03-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
| 2017-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 700 |
| 2017-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30 |
| 2017-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-03-01 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 17,676 |
| 2017-02-28 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 13,000 |
| 2017-02-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2017-02-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,000 |
| 2017-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,600 |
| 2017-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,400 |
| 2017-02-17 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 12,153 |
| 2017-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2017-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2017-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2017-02-13 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 10,506 |
| 2017-02-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 13,001 |
| 2017-02-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 14,930 |
| 2017-02-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2017-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,600 |
| 2017-02-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2017-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,800 |
| 2017-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,400 |
| 2017-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 943 |
| 2017-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 272 |
| 2017-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 40 |
| 2017-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,004 |
| 2017-01-24 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 11,525 |
| 2017-01-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2 |
| 2017-01-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-01-19 | $0.15 | $0.18 | $0.13 | $0.13 | $0.13 | 23,431 |
| 2017-01-18 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 49,403 |
| 2017-01-17 | $0.21 | $0.27 | $0.18 | $0.18 | $0.18 | 78,909 |
| 2017-01-13 | $0.11 | $0.30 | $0.11 | $0.21 | $0.21 | 90,357 |
| 2017-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,000 |
| 2017-01-11 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 27,995 |
| 2017-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 9,884 |
| 2017-01-09 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 98,530 |
| 2017-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,093 |
| 2017-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,400 |
| 2017-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,240 |
| 2017-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,020 |
| 2016-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 638 |
| 2016-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,571 |
| 2016-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 480 |
| 2016-12-19 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 11,734 |
| 2016-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,302 |
| 2016-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2016-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,358 |
| 2016-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2 |
| 2016-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,205 |
| 2016-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2016-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,265 |
| 2016-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
| 2016-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2016-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2016-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2016-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2016-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,304 |
| 2016-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2016-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2016-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13 |
| 2016-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,440 |
| 2016-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2016-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 422 |
| 2016-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2016-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2016-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-04 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 2,300 |
| 2016-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,005 |
| 2016-11-02 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 15,091 |
| 2016-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32 |
| 2016-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,900 |
| 2016-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 31,400 |
| 2016-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 255 |
| 2016-10-10 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 1,520 |
| 2016-10-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 7,100 |
| 2016-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2016-10-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,500 |
| 2016-10-04 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 11,430 |
| 2016-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-30 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 830 |
| 2016-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,250 |
| 2016-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 160 |
| 2016-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-14 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2016-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,150 |
| 2016-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,846 |
| 2016-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2016-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-26 | $0.11 | $0.11 | $0.06 | $0.08 | $0.08 | 32,540 |
| 2016-08-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2016-08-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2016-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,770 |
| 2016-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2016-08-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,184 |
| 2016-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 700 |
| 2016-08-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60 |
| 2016-08-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 70,549 |
| 2016-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2016-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2016-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2016-07-29 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 19,184 |
| 2016-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 600 |
| 2016-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2016-07-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 22,500 |
| 2016-07-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 57,500 |
| 2016-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,261 |
| 2016-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,780 |
| 2016-07-19 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 12,150 |
| 2016-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,015 |
| 2016-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2016-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,000 |
| 2016-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 300 |
| 2016-07-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2016-07-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2016-07-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-07-01 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 4,592 |
| 2016-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,000 |
| 2016-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-06-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 29,000 |
| 2016-06-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,300 |
| 2016-06-22 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 15,136 |
| 2016-06-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2016-06-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 49,920 |
| 2016-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,180 |
| 2016-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2016-06-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 43,125 |
| 2016-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,997 |
| 2016-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 42,443 |
| 2016-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 21,400 |
| 2016-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,375 |
| 2016-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 11,952 |
| 2016-05-31 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 15,881 |
| 2016-05-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,072 |
| 2016-05-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2016-05-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 63,568 |
| 2016-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 650 |
| 2016-05-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,305 |
| 2016-05-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,800 |
| 2016-05-18 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 6,579 |
| 2016-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,400 |
| 2016-05-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 8,900 |
| 2016-05-13 | $0.16 | $0.21 | $0.16 | $0.21 | $0.21 | 2,600 |
| 2016-05-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 40 |
| 2016-05-11 | $0.16 | $0.24 | $0.15 | $0.23 | $0.23 | 2,489 |
| 2016-05-10 | $0.18 | $0.24 | $0.15 | $0.24 | $0.24 | 4,040 |
| 2016-05-09 | $0.24 | $0.24 | $0.16 | $0.16 | $0.16 | 5,037 |
| 2016-05-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,900 |
| 2016-05-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 27,900 |
| 2016-05-04 | $0.15 | $0.19 | $0.15 | $0.19 | $0.19 | 10,289 |
| 2016-05-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,500 |
| 2016-05-02 | $0.25 | $0.25 | $0.15 | $0.25 | $0.25 | 2,200 |
| 2016-04-29 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 35,755 |
| 2016-04-28 | $0.18 | $0.20 | $0.15 | $0.20 | $0.20 | 10,600 |
| 2016-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 150 |
| 2016-04-26 | $0.22 | $0.22 | $0.15 | $0.16 | $0.16 | 11,900 |
| 2016-04-25 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 34,500 |
| 2016-04-22 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 136,187 |
| 2016-04-21 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 6,375 |
| 2016-04-20 | $0.18 | $0.20 | $0.16 | $0.17 | $0.17 | 49,967 |
| 2016-04-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2016-04-18 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 13,800 |
| 2016-04-15 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 26,800 |
| 2016-04-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 2,665 |
| 2016-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,744 |
| 2016-04-12 | $0.15 | $0.17 | $0.12 | $0.13 | $0.13 | 47,584 |
| 2016-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-04-08 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 4,700 |
| 2016-04-07 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2016-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 800 |
| 2016-04-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 116,138 |
| 2016-04-04 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 79,905 |
| 2016-04-01 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 15,550 |
| 2016-03-31 | $0.25 | $0.25 | $0.15 | $0.18 | $0.18 | 145,054 |
| 2016-03-30 | $0.15 | $0.39 | $0.15 | $0.25 | $0.25 | 65,746 |
| 2016-03-29 | $0.06 | $0.51 | $0.06 | $0.15 | $0.15 | 111,437 |
| 2016-03-28 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 71,077 |
| 2016-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2016-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,878 |
| 2016-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2016-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201 |
| 2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18 |
| 2016-03-14 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 67,560 |
| 2016-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 73 |
| 2016-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,520 |
| 2016-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2016-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2016-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,958 |
| 2016-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2016-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2016-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,400 |
| 2016-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,700 |
| 2016-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2016-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,788 |
| 2016-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2016-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,179 |
| 2016-01-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2016-01-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2016-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,302 |
| 2016-01-15 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 114,872 |
| 2016-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,900 |
| 2016-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2016-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
Alternus Energy Inc (ALTND) News Headlines
Recent Alternus Energy Inc (ALTND) News
Similar Companies to Alternus Energy Inc (ALTND) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |