Altus Strategies plc (ALTUF) Exchange: OTCQX
Data as of April 24, 2024
$0.64 ($0.00) 0.03%
Altus Strategies plc - Daily Information
Click for more stock information on Altus Strategies plc.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.64 |
| Previous Close | $0.64 |
| High | $0.64 |
| Low | $0.64 |
| Adjusted Open | $0.64 |
| Previous Adjusted Close | $0.64 |
| Adjusted High | $0.64 |
| Adjusted Low | $0.64 |
About Altus Strategies plc (ALTUF)
Altus Strategies plc
Invest in Altus Strategies plc (ALTUF)
Historical Stock Data for Altus Strategies plc (ALTUF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-08-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-08-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-08-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-08-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-08-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-08-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-08-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2022-08-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 449 |
| 2022-08-04 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-08-03 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2022-08-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 5,000 |
| 2022-08-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-07-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,000 |
| 2022-07-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-07-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-07-26 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-07-25 | $0.58 | $0.59 | $0.58 | $0.58 | $0.58 | 1,200 |
| 2022-07-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-07-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-07-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-07-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 200 |
| 2022-07-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2022-07-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 157 |
| 2022-07-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-07-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 190 |
| 2022-07-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-07-11 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 200 |
| 2022-07-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2022-07-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-07-06 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 500 |
| 2022-07-05 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 200 |
| 2022-07-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-06-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 6 |
| 2022-06-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-06-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-06-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-06-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-06-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-06-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 80 |
| 2022-06-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-06-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-06-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 30 |
| 2022-06-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 416 |
| 2022-06-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-06-13 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-06-10 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 0 |
| 2022-06-09 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,000 |
| 2022-06-08 | $0.62 | $0.63 | $0.59 | $0.59 | $0.59 | 6,000 |
| 2022-06-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-06-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 52 |
| 2022-06-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 20,049 |
| 2022-06-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2022-06-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,073 |
| 2022-05-31 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-05-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-05-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-05-25 | $0.52 | $0.78 | $0.52 | $0.78 | $0.78 | 2,914 |
| 2022-05-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2022-05-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-05-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-05-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,841 |
| 2022-05-18 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-05-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-05-16 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-05-13 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-05-12 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-05-11 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2022-05-10 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 200 |
| 2022-05-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2022-05-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,000 |
| 2022-05-05 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-05-04 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 946 |
| 2022-05-03 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 946 |
| 2022-05-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-04-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-04-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-04-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-04-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-04-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-04-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-04-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-04-20 | $0.88 | $0.88 | $0.73 | $0.73 | $0.73 | 1,173 |
| 2022-04-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,073 |
| 2022-04-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-04-14 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 160 |
| 2022-04-13 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 120 |
| 2022-04-12 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 5,000 |
| 2022-04-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2022-04-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,800 |
| 2022-04-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-04-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-04-05 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,800 |
| 2022-04-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 100 |
| 2022-04-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 17,000 |
| 2022-03-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-03-30 | $0.75 | $0.77 | $0.73 | $0.75 | $0.75 | 35,319 |
| 2022-03-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 200 |
| 2022-03-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 15,200 |
| 2022-03-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 8,800 |
| 2022-03-24 | $0.78 | $0.78 | $0.75 | $0.76 | $0.76 | 23,000 |
| 2022-03-23 | $0.77 | $0.77 | $0.73 | $0.73 | $0.73 | 8,073 |
| 2022-03-22 | $0.76 | $0.89 | $0.76 | $0.84 | $0.84 | 200 |
| 2022-03-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 3,599 |
| 2022-03-18 | $0.81 | $0.81 | $0.78 | $0.78 | $0.78 | 3,599 |
| 2022-03-17 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 14,000 |
| 2022-03-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-03-15 | $0.77 | $0.79 | $0.75 | $0.76 | $0.76 | 6,200 |
| 2022-03-14 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-03-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-03-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-03-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-03-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,019 |
| 2022-03-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 966 |
| 2022-03-04 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 199 |
| 2022-03-03 | $0.95 | $1.00 | $0.74 | $0.74 | $0.74 | 7,451 |
| 2022-03-02 | $0.86 | $0.95 | $0.86 | $0.95 | $0.95 | 10,981 |
| 2022-03-01 | $0.76 | $0.78 | $0.76 | $0.76 | $0.76 | 19,000 |
| 2022-02-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,000 |
| 2022-02-25 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-02-24 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 966 |
| 2022-02-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-02-22 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-02-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 20,000 |
| 2022-02-17 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-02-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-02-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-02-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-02-11 | $0.75 | $0.90 | $0.75 | $0.90 | $0.90 | 10,801 |
| 2022-02-10 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 400 |
| 2022-02-09 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-02-08 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-02-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-02-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 500 |
| 2022-02-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 10,150 |
| 2022-02-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-02-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 150 |
| 2022-01-31 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 2,100 |
| 2022-01-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,000 |
| 2022-01-27 | $0.90 | $0.90 | $0.79 | $0.79 | $0.79 | 12,500 |
| 2022-01-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 200 |
| 2022-01-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-01-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-01-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 110 |
| 2022-01-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 800 |
| 2022-01-19 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2022-01-18 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 92 |
| 2022-01-14 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-01-13 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-01-12 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 92 |
| 2022-01-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2022-01-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 500 |
| 2022-01-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 150 |
| 2022-01-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 5,000 |
| 2022-01-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-01-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 97 |
| 2022-01-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 7,800 |
| 2021-12-31 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 6,400 |
| 2021-12-30 | $0.80 | $0.83 | $0.80 | $0.81 | $0.81 | 17,511 |
| 2021-12-29 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 2,000 |
| 2021-12-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-12-27 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2021-12-23 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,000 |
| 2021-12-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,800 |
| 2021-12-21 | $0.82 | $0.90 | $0.82 | $0.90 | $0.90 | 4,900 |
| 2021-12-20 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-12-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 500 |
| 2021-12-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-12-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 380 |
| 2021-12-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 380 |
| 2021-12-13 | $0.88 | $0.88 | $0.85 | $0.85 | $0.85 | 6,600 |
| 2021-12-10 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-12-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-12-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-12-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-12-06 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-12-03 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-12-02 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-12-01 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 100 |
| 2021-11-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 3,800 |
| 2021-11-29 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-11-26 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 810 |
| 2021-11-24 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-11-23 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-11-22 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-11-19 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,400 |
| 2021-11-18 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-11-17 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2021-11-16 | $0.95 | $0.98 | $0.94 | $0.94 | $0.94 | 15,000 |
| 2021-11-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2021-11-12 | $1.03 | $1.03 | $0.95 | $0.95 | $0.95 | 7,600 |
| 2021-11-11 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-11-10 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 4,001 |
| 2021-11-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-11-08 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-11-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2021-11-04 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 8,800 |
| 2021-11-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 3,600 |
| 2021-11-02 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 4,020 |
| 2021-11-01 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-10-29 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-10-28 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 4,020 |
| 2021-10-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 20 |
| 2021-10-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-10-25 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 3,820 |
| 2021-10-22 | $0.99 | $0.99 | $0.93 | $0.94 | $0.94 | 15,578 |
| 2021-10-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 3,800 |
| 2021-10-20 | $0.98 | $1.02 | $0.95 | $1.02 | $1.02 | 14,320 |
| 2021-10-19 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-10-18 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-10-15 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 40 |
| 2021-10-14 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-10-13 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-10-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-10-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-10-08 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-10-07 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 2,000 |
| 2021-10-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-10-05 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 1,100 |
| 2021-10-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-10-01 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-09-30 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-09-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-09-28 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-09-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-09-24 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 11,110 |
| 2021-09-23 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-09-22 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-09-21 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 100 |
| 2021-09-20 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-09-17 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 0 |
| 2021-09-16 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,260 |
| 2021-09-15 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 0 |
| 2021-09-14 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 150 |
| 2021-09-13 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-09-10 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 158 |
| 2021-09-09 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-09-08 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 200 |
| 2021-09-07 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-09-03 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-09-02 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 200 |
| 2021-09-01 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 9,900 |
| 2021-08-31 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-08-30 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-08-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-08-26 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-08-25 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2021-08-24 | $0.93 | $0.96 | $0.93 | $0.93 | $0.93 | 8,000 |
| 2021-08-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 5,849 |
| 2021-08-20 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,050 |
| 2021-08-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2021-08-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,000 |
| 2021-08-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 6,500 |
| 2021-08-11 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 16,905 |
| 2021-08-10 | $0.80 | $0.86 | $0.80 | $0.86 | $0.86 | 20,205 |
| 2021-08-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,000 |
| 2021-08-06 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2021-08-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,500 |
| 2021-08-04 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,000 |
| 2021-08-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 100 |
| 2021-08-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-07-30 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-07-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2021-07-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 50 |
| 2021-07-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 600 |
| 2021-07-26 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-07-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-07-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 650 |
| 2021-07-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-07-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2021-07-19 | $0.83 | $0.85 | $0.83 | $0.83 | $0.83 | 6,100 |
| 2021-07-16 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-07-15 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-07-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-07-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-07-12 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-07-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-07-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-07-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2021-07-06 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 1,105 |
| 2021-07-02 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,050 |
| 2021-07-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 50 |
| 2021-06-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,600 |
| 2021-06-29 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 2,000 |
| 2021-06-28 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 2,000 |
| 2021-06-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-06-24 | $0.99 | $0.99 | $0.90 | $0.90 | $0.90 | 2,380 |
| 2021-06-23 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 4,000 |
| 2021-06-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-06-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2021-06-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2,600 |
| 2021-06-17 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 3,000 |
| 2021-06-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-06-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-06-14 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-06-11 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-06-10 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 625 |
| 2021-06-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,300 |
| 2021-06-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 39 |
| 2021-06-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-04 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-06-03 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 500 |
| 2021-06-02 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-06-01 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-05-28 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-05-27 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 151 |
| 2021-05-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2021-05-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 50 |
| 2021-05-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2021-05-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,563 |
| 2021-05-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 329 |
| 2021-05-19 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 318 |
| 2021-05-18 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-05-17 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-05-14 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-05-13 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 450 |
| 2021-05-12 | $0.99 | $0.99 | $0.92 | $0.92 | $0.92 | 5,100 |
| 2021-05-11 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-05-10 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2021-05-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 199 |
| 2021-05-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-05-05 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2021-05-04 | $0.92 | $0.98 | $0.92 | $0.98 | $0.98 | 6,950 |
| 2021-05-03 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-04-30 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2021-04-29 | $0.99 | $0.99 | $0.87 | $0.87 | $0.87 | 5,572 |
| 2021-04-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-04-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-04-26 | $0.97 | $1.00 | $0.97 | $1.00 | $1.00 | 2,100 |
| 2021-04-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-04-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-04-21 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-04-20 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-04-19 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2021-04-16 | $0.97 | $1.12 | $0.96 | $0.96 | $0.96 | 33,200 |
| 2021-04-15 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 3,000 |
| 2021-04-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-04-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-04-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-04-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 20,000 |
| 2021-04-08 | $1.11 | $1.11 | $1.03 | $1.10 | $1.10 | 15,300 |
| 2021-04-07 | $1.06 | $1.11 | $1.06 | $1.11 | $1.11 | 5,800 |
| 2021-04-06 | $1.03 | $1.06 | $1.03 | $1.06 | $1.06 | 4,400 |
| 2021-04-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 6,000 |
| 2021-04-01 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 0 |
| 2021-03-31 | $0.98 | $1.03 | $0.98 | $1.03 | $1.03 | 1,000 |
| 2021-03-30 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,050 |
| 2021-03-29 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 11,300 |
| 2021-03-26 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 6,900 |
| 2021-03-25 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2021-03-24 | $1.10 | $1.10 | $1.08 | $1.08 | $1.08 | 2,800 |
| 2021-03-23 | $1.13 | $1.13 | $1.11 | $1.12 | $1.12 | 4,200 |
| 2021-03-22 | $1.20 | $1.20 | $1.15 | $1.16 | $1.16 | 5,700 |
| 2021-03-19 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 4 |
| 2021-03-18 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 2,625 |
| 2021-03-17 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 3,050 |
| 2021-03-16 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2021-03-15 | $1.18 | $1.18 | $1.11 | $1.18 | $1.18 | 6,800 |
| 2021-03-12 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-03-11 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-03-10 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 4,500 |
| 2021-03-09 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 2,050 |
| 2021-03-08 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 3,500 |
| 2021-03-05 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 0 |
| 2021-03-04 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 1,800 |
| 2021-03-03 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-03-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 50 |
| 2021-03-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-02-26 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 100 |
| 2021-02-25 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2021-02-24 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 100 |
| 2021-02-23 | $1.18 | $1.21 | $1.18 | $1.21 | $1.21 | 5,500 |
| 2021-02-22 | $1.23 | $1.23 | $1.21 | $1.22 | $1.22 | 38,218 |
| 2021-02-19 | $1.26 | $1.26 | $1.24 | $1.24 | $1.24 | 5,119 |
| 2021-02-18 | $1.25 | $1.29 | $1.23 | $1.23 | $1.23 | 6,100 |
| 2021-02-17 | $1.22 | $1.23 | $1.22 | $1.23 | $1.23 | 6,100 |
| 2021-02-16 | $1.27 | $1.28 | $1.21 | $1.22 | $1.22 | 11,550 |
| 2021-02-12 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 2,500 |
| 2021-02-11 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 8,688 |
| 2021-02-10 | $1.27 | $1.27 | $1.24 | $1.24 | $1.24 | 2,944 |
| 2021-02-09 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-02-08 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-02-05 | $1.15 | $1.17 | $1.15 | $1.17 | $1.17 | 1,560 |
| 2021-02-04 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-02-03 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 200 |
| 2021-02-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,853 |
| 2021-02-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-01-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2,853 |
| 2021-01-28 | $1.07 | $1.07 | $1.04 | $1.04 | $1.04 | 1,800 |
| 2021-01-27 | $1.10 | $1.12 | $1.10 | $1.10 | $1.10 | 900 |
| 2021-01-26 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 0 |
| 2021-01-25 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 4,000 |
| 2021-01-22 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-01-21 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 0 |
| 2021-01-20 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 4,000 |
| 2021-01-19 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2021-01-15 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2021-01-14 | $1.12 | $1.12 | $1.06 | $1.10 | $1.10 | 2,793 |
| 2021-01-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-01-12 | $1.13 | $1.13 | $1.06 | $1.10 | $1.10 | 2,793 |
| 2021-01-11 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 400 |
| 2021-01-08 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 500 |
| 2021-01-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 3,024 |
| 2021-01-06 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 1,100 |
| 2021-01-05 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 200 |
| 2021-01-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-12-31 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-12-30 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2020-12-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,110 |
| 2020-12-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-12-24 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 600 |
| 2020-12-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-12-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-12-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-12-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-12-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-12-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,200 |
| 2020-12-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-12-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,200 |
| 2020-12-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2020-12-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 5,500 |
| 2020-12-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,000 |
| 2020-12-08 | $0.73 | $0.77 | $0.73 | $0.77 | $0.77 | 1,499 |
| 2020-12-07 | $0.83 | $0.83 | $0.77 | $0.83 | $0.83 | 2,376 |
| 2020-12-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2020-12-03 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 150 |
| 2020-12-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,500 |
| 2020-12-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 51,150 |
| 2020-11-30 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-11-27 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-11-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2020-11-24 | $0.74 | $0.74 | $0.69 | $0.69 | $0.69 | 51,150 |
| 2020-11-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2020-11-20 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2020-11-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 50 |
| 2020-11-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,050 |
| 2020-11-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,000 |
| 2020-11-16 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2020-11-13 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,500 |
| 2020-11-12 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,500 |
| 2020-11-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,500 |
| 2020-11-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-11-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 800 |
| 2020-11-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-11-05 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 5,888 |
| 2020-11-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-11-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-11-02 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-10-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 50 |
| 2020-10-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-10-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 3,000 |
| 2020-10-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-10-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-10-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-10-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 1,000 |
| 2020-10-21 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2020-10-20 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,000 |
| 2020-10-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-10-16 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-10-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-10-14 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 100 |
| 2020-10-13 | $0.85 | $0.85 | $0.72 | $0.72 | $0.72 | 300 |
| 2020-10-12 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 200 |
| 2020-10-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2020-10-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 500 |
| 2020-10-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-10-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-10-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,000 |
| 2020-10-02 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-10-01 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 24 |
| 2020-09-30 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-09-29 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2020-09-28 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 4 |
| 2020-09-25 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 100 |
| 2020-09-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2020-09-23 | $0.65 | $0.65 | $0.62 | $0.62 | $0.62 | 800 |
| 2020-09-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-09-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-09-18 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-09-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-09-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-09-15 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 49 |
| 2020-09-14 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-09-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-09-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-09-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-09-08 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 600 |
| 2020-09-04 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-09-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-09-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2020-09-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 39 |
| 2020-08-31 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,000 |
| 2020-08-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-08-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-08-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2020-08-25 | $0.80 | $21.22 | $0.80 | $0.80 | $0.80 | 1,700 |
| 2020-08-24 | $0.62 | $0.62 | $0.45 | $0.45 | $0.45 | 2,159 |
| 2020-08-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-08-20 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-08-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-08-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-08-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,000 |
| 2020-08-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-08-13 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-08-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-08-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-08-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-08-07 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-08-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 5,000 |
| 2020-08-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,000 |
| 2020-08-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-08-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-07-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-07-30 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-07-29 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-07-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-07-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-07-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-07-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-07-22 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,200 |
| 2020-07-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2020-07-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 20 |
| 2020-07-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-07-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2020-07-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2020-06-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 2,000 |
| 2020-06-22 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,999 |
| 2020-06-12 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,500 |
| 2020-06-02 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 8,601 |
| 2020-06-01 | $0.44 | $0.44 | $0.42 | $0.42 | $0.42 | 7,199 |
| 2020-05-28 | $0.47 | $0.47 | $0.41 | $0.41 | $0.41 | 12,100 |
| 2020-05-27 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 6,000 |
| 2020-05-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2,000 |
| 2020-05-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2020-05-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,500 |
Altus Strategies plc (ALTUF) News Headlines
Recent Altus Strategies plc (ALTUF) News
Similar Companies to Altus Strategies plc (ALTUF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |