Altex Industries Inc (ALTX) Exchange: PINK
Data as of April 19, 2024
$0.25 ($0.00) 0.00%
Altex Industries Inc - Daily Information
Click for more stock information on Altex Industries Inc.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.25 |
| Previous Close | $0.25 |
| High | $0.25 |
| Low | $0.25 |
| Adjusted Open | $0.25 |
| Previous Adjusted Close | $0.25 |
| Adjusted High | $0.25 |
| Adjusted Low | $0.25 |
About Altex Industries Inc (ALTX)
Altex Industries, Inc. is a holding company. The Company, through its operating subsidiary, Altex Oil Corporation (AOC), owns interests, including working interests, in onshore oil and gas properties located in Utah and Wyoming. The Company has bought and sold producing oil and gas properties, and has participated in the drilling of exploratory and development wells. The Company was also engaged in recompletion of existing wells. All of AOC's interests are in properties operated by others. The operators of producing properties, in which AOC has an interest, sell produced oil and gas to refiners, pipeline operators and processing plants. As of December 7, 2012, the Company owned working interests in two gross (0.22 net) productive oil wells, which produce associated natural gas, and 203 gross (13 net) developed acres. During fiscal 2012, the Company's revenues are generated from interest income from cash deposits and from sales of oil and gas production.
Invest in Altex Industries Inc (ALTX)
Historical Stock Data for Altex Industries Inc (ALTX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-04-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-04-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-04-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-04-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-03-28 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 3,600 |
| 2024-03-27 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-03-26 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-03-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-03-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-03-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-03-20 | $0.24 | $0.24 | $0.23 | $0.24 | $0.24 | 6,560 |
| 2024-03-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-03-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-03-15 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 5,100 |
| 2024-03-14 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 12,534 |
| 2024-03-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-03-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-03-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2024-03-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-03-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-03-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-03-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-03-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-03-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 600 |
| 2024-02-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,500 |
| 2024-02-23 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2024-02-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2024-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2024-02-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-02-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2024-02-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 406 |
| 2024-02-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-02-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,470 |
| 2024-02-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-29 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 1,710 |
| 2024-01-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,500 |
| 2024-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,000 |
| 2024-01-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-17 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 23,000 |
| 2024-01-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,000 |
| 2024-01-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-10 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2024-01-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,000 |
| 2024-01-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2024-01-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-28 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2023-12-27 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 1,200 |
| 2023-12-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-22 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 1,200 |
| 2023-12-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,166 |
| 2023-12-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2023-12-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7 |
| 2023-12-18 | $0.27 | $0.27 | $0.23 | $0.23 | $0.23 | 5,700 |
| 2023-12-15 | $0.19 | $0.27 | $0.19 | $0.27 | $0.27 | 6,929 |
| 2023-12-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-12-04 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2023-12-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-29 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 1,332 |
| 2023-11-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,806 |
| 2023-11-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,100 |
| 2023-11-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,500 |
| 2023-11-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 153 |
| 2023-11-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2023-11-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-11-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2023-11-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2023-11-03 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 2,500 |
| 2023-11-02 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 200 |
| 2023-11-01 | $0.19 | $0.30 | $0.19 | $0.19 | $0.19 | 128,360 |
| 2023-10-31 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 5,133 |
| 2023-10-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2023-10-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2023-10-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2023-10-24 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 21,635 |
| 2023-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 42 |
| 2023-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2023-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-10-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2023-10-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2023-10-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-10-04 | $0.17 | $0.19 | $0.16 | $0.16 | $0.16 | 3,608 |
| 2023-10-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-10-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,475 |
| 2023-09-29 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 5,115 |
| 2023-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-27 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 182,605 |
| 2023-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-09-20 | $0.17 | $0.20 | $0.17 | $0.17 | $0.17 | 7,059 |
| 2023-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24,401 |
| 2023-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2023-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2023-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2023-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-09-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 700 |
| 2023-08-28 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-08-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-08-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 2,000 |
| 2023-08-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 31 |
| 2023-08-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-17 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 5,200 |
| 2023-08-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8 |
| 2023-08-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 281 |
| 2023-08-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-08-04 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 1,071 |
| 2023-08-03 | $0.18 | $0.21 | $0.14 | $0.17 | $0.17 | 2,560 |
| 2023-08-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-31 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 200 |
| 2023-07-28 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 4,999 |
| 2023-07-27 | $0.24 | $0.24 | $0.18 | $0.19 | $0.19 | 22,460 |
| 2023-07-26 | $0.16 | $0.24 | $0.14 | $0.20 | $0.20 | 51,681 |
| 2023-07-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2023-07-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,028 |
| 2023-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,355 |
| 2023-07-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 11,599 |
| 2023-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2023-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2023-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,197 |
| 2023-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 55 |
| 2023-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 319 |
| 2023-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 150 |
| 2023-05-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 565 |
| 2023-05-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-23 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 2,400 |
| 2023-05-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2023-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2023-05-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-05-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2023-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25 |
| 2023-04-26 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 700 |
| 2023-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 501 |
| 2023-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 620 |
| 2023-04-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2023-04-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 522 |
| 2023-04-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,480 |
| 2023-04-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-04-13 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 3,480 |
| 2023-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 333 |
| 2023-04-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 4,160 |
| 2023-04-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50 |
| 2023-04-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-04-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,900 |
| 2023-04-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 750 |
| 2023-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 350 |
| 2023-03-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-03-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25 |
| 2023-03-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,500 |
| 2023-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2023-03-14 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 6,000 |
| 2023-03-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 720 |
| 2023-03-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 50 |
| 2023-03-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-03-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,262 |
| 2023-03-03 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 250 |
| 2023-03-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 300 |
| 2023-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-24 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 1,100 |
| 2023-02-23 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 1,200 |
| 2023-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-21 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 2,100 |
| 2023-02-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-02-16 | $0.14 | $0.16 | $0.12 | $0.16 | $0.16 | 600 |
| 2023-02-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-06 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2023-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2023-01-31 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 10,100 |
| 2023-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-01-24 | $0.16 | $0.18 | $0.13 | $0.13 | $0.13 | 2,160 |
| 2023-01-23 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 1,300 |
| 2023-01-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2023-01-18 | $0.12 | $0.25 | $0.11 | $0.11 | $0.11 | 348,772 |
| 2023-01-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-01-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40 |
| 2023-01-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,501 |
| 2023-01-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 502 |
| 2022-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2022-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2022-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4 |
| 2022-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,600 |
| 2022-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 87 |
| 2022-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2022-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 305 |
| 2022-11-28 | $0.15 | $0.15 | $0.08 | $0.08 | $0.08 | 460 |
| 2022-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 750 |
| 2022-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2022-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2022-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 320 |
| 2022-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,300 |
| 2022-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 1,960 |
| 2022-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 493,975 |
| 2022-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,995 |
| 2022-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,010 |
| 2022-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,699 |
| 2022-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2022-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,600 |
| 2022-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2022-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,513 |
| 2022-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10 |
| 2022-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2022-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2022-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2022-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2022-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,162 |
| 2022-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,614 |
| 2022-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,787 |
| 2022-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2022-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2022-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-30 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 51,767 |
| 2022-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 65,000 |
| 2022-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2022-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 720 |
| 2022-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 101,500 |
| 2022-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2022-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2022-05-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 125,307 |
| 2022-05-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2022-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,000 |
| 2022-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2022-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 35,000 |
| 2022-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 22,500 |
| 2022-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,010 |
| 2022-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,010 |
| 2022-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-04-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,000 |
| 2022-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,608 |
| 2022-04-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2022-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2022-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2022-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2022-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,800 |
| 2022-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 252 |
| 2022-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 252 |
| 2022-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 66 |
| 2022-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2022-02-25 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 216,935 |
| 2022-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2022-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-02-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-10 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 300 |
| 2022-02-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,484 |
| 2022-02-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 301 |
| 2022-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2022-01-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2022-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2022-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,766 |
| 2022-01-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-03 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 530 |
| 2021-12-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20 |
| 2021-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 3,009 |
| 2021-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 133 |
| 2021-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,000 |
| 2021-12-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-12-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2021-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2021-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2021-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,315 |
| 2021-11-29 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 10,650 |
| 2021-11-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,680 |
| 2021-11-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2021-11-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,000 |
| 2021-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2021-11-05 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 10,004 |
| 2021-11-04 | $0.11 | $0.15 | $0.11 | $0.11 | $0.11 | 9,600 |
| 2021-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2021-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-11-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2021-10-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-28 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 20,000 |
| 2021-10-27 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 30,000 |
| 2021-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,032 |
| 2021-10-22 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 3,487 |
| 2021-10-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2021-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-10-18 | $0.14 | $0.16 | $0.14 | $0.14 | $0.14 | 3,200 |
| 2021-10-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7 |
| 2021-10-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2021-10-08 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2021-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-29 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 1,400 |
| 2021-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-09-24 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 131,000 |
| 2021-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2021-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2021-09-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,400 |
| 2021-09-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2021-09-15 | $0.16 | $0.20 | $0.15 | $0.15 | $0.15 | 10,500 |
| 2021-09-14 | $0.15 | $0.20 | $0.13 | $0.13 | $0.13 | 27,250 |
| 2021-09-13 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 19,470 |
| 2021-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-09-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,000 |
| 2021-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 50 |
| 2021-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-09-02 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 8,000 |
| 2021-09-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4,550 |
| 2021-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 4 |
| 2021-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2021-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40 |
| 2021-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2021-08-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2021-08-16 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 12,200 |
| 2021-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-03 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2021-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2021-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,010 |
| 2021-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,000 |
| 2021-07-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 600 |
| 2021-07-22 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 36,738 |
| 2021-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-19 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 13,000 |
| 2021-07-16 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 1,100 |
| 2021-07-15 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 2,170 |
| 2021-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,100 |
| 2021-07-13 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 13,600 |
| 2021-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-08 | $0.09 | $0.14 | $0.09 | $0.14 | $0.14 | 250 |
| 2021-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,100 |
| 2021-07-06 | $0.09 | $0.15 | $0.09 | $0.15 | $0.15 | 2,200 |
| 2021-07-02 | $0.15 | $0.15 | $0.09 | $0.09 | $0.09 | 300 |
| 2021-07-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2021-06-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-23 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 3,090 |
| 2021-06-22 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 14,600 |
| 2021-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2021-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 800 |
| 2021-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2021-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2021-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 101 |
| 2021-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-10 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 7,600 |
| 2021-06-09 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 12,500 |
| 2021-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2021-06-07 | $0.13 | $0.15 | $0.11 | $0.11 | $0.11 | 35,960 |
| 2021-06-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2021-06-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 960 |
| 2021-06-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 400 |
| 2021-06-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-05-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2021-05-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-05-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,010 |
| 2021-05-19 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 33,298 |
| 2021-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 270 |
| 2021-05-12 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 4,234 |
| 2021-05-11 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 6,001 |
| 2021-05-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-05-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 408 |
| 2021-05-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 450 |
| 2021-05-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-05-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 125 |
| 2021-05-03 | $0.11 | $0.15 | $0.11 | $0.12 | $0.12 | 1,300 |
| 2021-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2021-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,233 |
| 2021-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,020 |
| 2021-04-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 270 |
| 2021-04-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,500 |
| 2021-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,134 |
| 2021-04-21 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 690 |
| 2021-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,820 |
| 2021-04-16 | $0.16 | $0.16 | $0.12 | $0.16 | $0.16 | 1,200 |
| 2021-04-15 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2021-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2021-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2021-04-07 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 10,200 |
| 2021-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2021-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2021-04-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2021-03-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 600 |
| 2021-03-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 702 |
| 2021-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 300 |
| 2021-03-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2021-03-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2021-03-24 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 1,866 |
| 2021-03-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-03-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2021-03-19 | $0.17 | $0.19 | $0.15 | $0.19 | $0.19 | 3,250 |
| 2021-03-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,052 |
| 2021-03-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,575 |
| 2021-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-03-15 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 15,163 |
| 2021-03-12 | $0.19 | $0.19 | $0.15 | $0.19 | $0.19 | 8,450 |
| 2021-03-11 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 3,510 |
| 2021-03-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,798 |
| 2021-03-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2021-03-08 | $0.20 | $0.20 | $0.15 | $0.19 | $0.19 | 11,027 |
| 2021-03-05 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 1,100 |
| 2021-03-04 | $0.14 | $0.17 | $0.14 | $0.14 | $0.14 | 4,357 |
| 2021-03-03 | $0.16 | $0.19 | $0.12 | $0.14 | $0.14 | 80,413 |
| 2021-03-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 215 |
| 2021-03-01 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 14,900 |
| 2021-02-26 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 77,873 |
| 2021-02-25 | $0.20 | $0.20 | $0.14 | $0.20 | $0.20 | 25,305 |
| 2021-02-24 | $0.20 | $0.20 | $0.14 | $0.20 | $0.20 | 25,305 |
| 2021-02-23 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 14,850 |
| 2021-02-22 | $0.14 | $0.20 | $0.14 | $0.16 | $0.16 | 14,692 |
| 2021-02-19 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 7,470 |
| 2021-02-18 | $0.21 | $0.22 | $0.13 | $0.19 | $0.19 | 28,000 |
| 2021-02-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 28,000 |
| 2021-02-16 | $0.17 | $0.21 | $0.16 | $0.19 | $0.19 | 51,065 |
| 2021-02-12 | $0.16 | $0.21 | $0.16 | $0.17 | $0.17 | 56,788 |
| 2021-02-11 | $0.17 | $0.21 | $0.16 | $0.19 | $0.19 | 48,039 |
| 2021-02-10 | $0.27 | $0.27 | $0.15 | $0.18 | $0.18 | 92,310 |
| 2021-02-09 | $0.27 | $0.27 | $0.15 | $0.18 | $0.18 | 92,310 |
| 2021-02-08 | $0.17 | $0.17 | $0.14 | $0.15 | $0.15 | 53,811 |
| 2021-02-05 | $0.17 | $0.17 | $0.12 | $0.17 | $0.17 | 107,599 |
| 2021-02-04 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 6,201 |
| 2021-02-03 | $0.16 | $0.17 | $0.12 | $0.17 | $0.17 | 31,700 |
| 2021-02-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,690 |
| 2021-02-01 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 37,929 |
| 2021-01-29 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 137,062 |
| 2021-01-28 | $0.17 | $0.17 | $0.14 | $0.14 | $0.14 | 3,209 |
| 2021-01-27 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 54,050 |
| 2021-01-26 | $0.12 | $0.19 | $0.10 | $0.17 | $0.17 | 176,299 |
| 2021-01-25 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 37,085 |
| 2021-01-22 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 17,400 |
| 2021-01-21 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 20,342 |
| 2021-01-20 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 24,475 |
| 2021-01-19 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 12,311 |
| 2021-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,157 |
| 2021-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-08 | $0.08 | $0.10 | $0.08 | $0.08 | $0.08 | 3,157 |
| 2021-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 66 |
| 2021-01-05 | $0.15 | $0.15 | $0.08 | $0.08 | $0.08 | 17,600 |
| 2021-01-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-12-31 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 10,800 |
| 2020-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 66 |
| 2020-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-28 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 500 |
| 2020-12-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 500 |
| 2020-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2020-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2020-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2020-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2020-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 204 |
| 2020-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-11-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2020-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 166 |
| 2020-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2020-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2020-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2020-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,700 |
| 2020-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,632 |
| 2020-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 750 |
| 2020-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-23 | $0.10 | $0.12 | $0.09 | $0.09 | $0.09 | 53,029 |
| 2020-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-09-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 750 |
| 2020-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2 |
| 2020-09-17 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,103 |
| 2020-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6 |
| 2020-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2020-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-09-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,800 |
| 2020-09-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-08-31 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 32,500 |
| 2020-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 160 |
| 2020-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2020-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 250 |
| 2020-08-24 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2020-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2020-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2020-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2020-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2020-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-08-12 | $0.09 | $0.12 | $0.09 | $0.11 | $0.11 | 38,400 |
| 2020-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,500 |
| 2020-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2020-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,025 |
| 2020-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2020-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2020-07-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,311 |
| 2020-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20 |
| 2020-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,555 |
| 2020-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,245 |
| 2020-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2020-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 675 |
| 2020-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 222 |
| 2020-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-05-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2020-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-05-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 222 |
| 2020-05-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,655 |
| 2020-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2020-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2020-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33 |
| 2020-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 166 |
| 2020-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 799 |
| 2020-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-04-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 433 |
| 2020-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33 |
| 2020-03-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 900 |
| 2020-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25 |
| 2020-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-03-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,332 |
| 2020-03-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-03-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 83 |
| 2020-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2020-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2020-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33 |
| 2020-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-02-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-02-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 245 |
| 2020-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2020-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 203 |
| 2020-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2020-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-01-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 400 |
| 2020-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2020-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2019-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 750 |
| 2019-12-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 44,400 |
| 2019-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 87 |
| 2019-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,600 |
| 2019-12-04 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2019-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 750 |
| 2019-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2 |
| 2019-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2019-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2019-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 271 |
| 2019-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,100 |
| 2019-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 380 |
| 2019-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 102 |
| 2019-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2019-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2019-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2019-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-10 | $0.12 | $0.12 | $0.08 | $0.08 | $0.08 | 1,271 |
| 2019-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2019-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 76,967 |
| 2019-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,145 |
| 2019-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2019-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-09-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,013 |
| 2019-09-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-08-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-08-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2019-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2019-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33 |
| 2019-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2019-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,200 |
| 2019-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,200 |
| 2019-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,200 |
| 2019-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,200 |
| 2019-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,200 |
| 2019-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,200 |
| 2019-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-08-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-07-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-07-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,000 |
| 2019-07-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 66 |
| 2019-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2019-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2019-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2019-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2019-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2019-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2019-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2019-06-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2019-06-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2019-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1 |
| 2019-06-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 833 |
| 2019-05-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 250 |
| 2019-05-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 110 |
| 2019-05-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2019-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 713 |
| 2019-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,066 |
| 2019-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2019-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-04-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2019-04-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 21,000 |
| 2019-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-03-25 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 16,200 |
| 2019-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 61,095 |
| 2019-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2019-03-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,920 |
| 2019-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,460 |
| 2019-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3 |
| 2019-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-02-13 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 7,100 |
| 2019-02-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2019-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2019-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2019-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2019-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,200 |
| 2018-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,500 |
| 2018-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2018-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 66 |
| 2018-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2018-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,400 |
| 2018-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 587 |
| 2018-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,700 |
| 2018-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2018-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-10-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33 |
| 2018-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 227,750 |
| 2018-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2018-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2018-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2018-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 650 |
| 2018-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,000 |
| 2018-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2018-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2018-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2018-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41,571 |
| 2018-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2018-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,000 |
| 2018-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2018-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 875 |
| 2018-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2018-05-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2018-05-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2018-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16 |
| 2018-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60 |
| 2018-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 67 |
| 2018-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,676 |
| 2018-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25 |
| 2018-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2018-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20 |
| 2018-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2018-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 84,974 |
| 2018-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2018-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 9,744 |
| 2018-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16 |
| 2018-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-01-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2018-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2018-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2018-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2018-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2017-12-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2017-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2017-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 2017-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2017-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 225 |
| 2017-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 66 |
| 2017-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,300 |
| 2017-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 12,000 |
| 2017-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2017-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2017-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,690 |
| 2017-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,500 |
| 2017-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2017-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,417 |
| 2017-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2017-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,137 |
| 2017-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2017-09-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,500 |
| 2017-08-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2017-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2017-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2017-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2017-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2017-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 250 |
| 2017-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-07-25 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 7,784 |
| 2017-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2017-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2017-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,022 |
| 2017-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 600 |
| 2017-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-07-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3 |
| 2017-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-06-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2017-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2017-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,300 |
| 2017-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2017-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2017-05-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2017-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2017-05-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2017-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2017-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2017-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16 |
| 2017-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2017-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2017-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2017-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,000 |
| 2017-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2017-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2017-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2017-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2017-02-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,500 |
| 2017-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2017-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2017-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,000 |
| 2017-01-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2017-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2017-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,200 |
| 2016-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2016-12-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2016-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-07 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,700 |
| 2016-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-12-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,700 |
| 2016-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2016-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-22 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 108,200 |
| 2016-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-11-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,000 |
| 2016-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2016-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-11-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2016-10-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2016-10-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,500 |
| 2016-10-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51,100 |
| 2016-10-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2016-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2016-09-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 153,780 |
| 2016-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2016-09-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2016-09-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2016-09-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2016-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2016-09-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2016-09-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2016-09-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-09-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2016-08-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,600 |
| 2016-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2016-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2016-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2016-08-11 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 46,800 |
| 2016-08-10 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 6,800 |
| 2016-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2016-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-08-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2016-07-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2016-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,400 |
| 2016-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 40,000 |
| 2016-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 41 |
| 2016-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7 |
| 2016-06-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2016-06-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2016-06-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2016-06-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2016-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2016-06-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 0 |
| 2016-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 75 |
| 2016-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-06-02 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 37,000 |
| 2016-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 128,300 |
| 2016-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41 |
| 2016-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,700 |
| 2016-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41 |
| 2016-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,200 |
| 2016-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2016-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2016-04-08 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 10,800 |
| 2016-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,800 |
| 2016-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2016-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2016-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,900 |
| 2016-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,500 |
| 2016-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2016-02-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,400 |
| 2016-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2016-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2016-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2016-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,000 |
| 2016-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2016-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2016-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2016-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 900 |
| 2016-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,200 |
| 2016-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2016-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2016-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,600 |
| 2015-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2015-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 907 |
| 2015-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 900 |
| 2015-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,325 |
| 2015-12-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 22,300 |
| 2015-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2015-11-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2015-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2015-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2015-11-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-11-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2015-10-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2015-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2015-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 800 |
| 2015-10-16 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 0 |
| 2015-10-15 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 0 |
| 2015-10-14 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 0 |
| 2015-10-13 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 0 |
| 2015-10-12 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 0 |
| 2015-10-09 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 0 |
| 2015-10-08 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 0 |
| 2015-10-07 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 0 |
| 2015-10-06 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 0 |
| 2015-10-05 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 0 |
| 2015-10-02 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 0 |
| 2015-10-01 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 0 |
| 2015-09-30 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 0 |
| 2015-09-29 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 0 |
| 2015-09-28 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 46,700 |
| 2015-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2015-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,100 |
| 2015-09-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2015-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2015-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2015-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
Altex Industries Inc (ALTX) News Headlines
Recent Altex Industries Inc (ALTX) News
Similar Companies to Altex Industries Inc (ALTX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |