ALGER CAPITAL APPRECIATION PORTFOLIO CLASS I2 (ALVOX) Exchange: NMFQS

Data as of March 28, 2024

$91.24 ($-0.02) -0.02%

ALGER CAPITAL APPRECIATION PORTFOLIO CLASS I2 - Daily Information
Click for more stock information on ALGER CAPITAL APPRECIATION PORTFOLIO CLASS I2.
Daily Information Data
Date March 28, 2024
Open $91.24
Previous Close $91.24
High $91.24
Low $91.24
Adjusted Open $91.24
Previous Adjusted Close $91.24
Adjusted High $91.24
Adjusted Low $91.24

About ALGER CAPITAL APPRECIATION PORTFOLIO CLASS I2 (ALVOX)

Fred Alger Management, LLC believes companies undergoing Positive Dynamic Change offer the best investment opportunities. Positive Dynamic Change refers to companies realizing High Unit Volume Growth or companies undergoing Positive Lifecycle Change. High Unit Volume Growth companies are traditional growth companies experiencing, for example, rapidly growing demand or market dominance. Positive Lifecycle Change companies are, for example, companies benefitting from new regulations, a new product innovation or new management.Under normal market circumstances, the Portfolio invests at least 85% of its net assets, plus any borrowings for investment purposes, in equity securities of companies of any market capitalization that Fred Alger Management, LLC believes demonstrate promising growth potential. Equity securities include common or preferred stocks that are listed on U.S. or foreign exchanges.The Portfolio’s portfolio manager(s) may sell a stock when it reaches a target price, it fails to perform as expected, or other opportunities appear more attractive.The Portfolio may invest a significant portion of its assets in securities of companies conducting business within a single sector, including the information technology, consumer discretionary, and health care sectors.The Portfolio can invest in foreign securities.

Historical Stock Data for ALGER CAPITAL APPRECIATION PORTFOLIO CLASS I2 (ALVOX)

Date Open High Low Close Adj.Close Volume
2024-03-27 $91.24 $91.24 $91.24 $91.24 $91.24 0
2024-03-26 $91.26 $91.26 $91.26 $91.26 $91.26 0
2024-03-25 $91.63 $91.63 $91.63 $91.63 $91.63 0
2024-03-22 $91.89 $91.89 $91.89 $91.89 $91.89 0
2024-03-21 $91.53 $91.53 $91.53 $91.53 $91.53 0
2024-03-20 $90.94 $90.94 $90.94 $90.94 $90.94 0
2024-03-19 $89.98 $89.98 $89.98 $89.98 $89.98 0
2024-03-18 $88.78 $88.78 $88.78 $88.78 $88.78 0
2024-03-15 $88.78 $88.78 $88.78 $88.78 $88.78 0
2024-03-14 $89.82 $89.82 $89.82 $89.82 $89.82 0
2024-03-13 $90.02 $90.02 $90.02 $90.02 $90.02 0
2024-03-12 $90.58 $90.58 $90.58 $90.58 $90.58 0
2024-03-11 $88.59 $88.59 $88.59 $88.59 $88.59 0
2024-03-08 $89.64 $89.64 $89.64 $89.64 $89.64 0
2024-03-07 $91.10 $91.10 $91.10 $91.10 $91.10 0
2024-03-06 $89.52 $89.52 $89.52 $89.52 $89.52 0
2024-03-05 $88.87 $88.87 $88.87 $88.87 $88.87 0
2024-03-04 $90.40 $90.40 $90.40 $90.40 $90.40 0
2024-03-01 $90.35 $90.35 $90.35 $90.35 $90.35 0
2024-02-29 $88.92 $88.92 $88.92 $88.92 $88.92 0
2024-02-28 $87.81 $87.81 $87.81 $87.81 $87.81 0
2024-02-27 $88.28 $88.28 $88.28 $88.28 $88.28 0
2024-02-26 $88.13 $88.13 $88.13 $88.13 $88.13 0
2024-02-23 $88.11 $88.11 $88.11 $88.11 $88.11 0
2024-02-22 $88.38 $88.38 $88.38 $88.38 $88.38 0
2024-02-21 $85.22 $85.22 $85.22 $85.22 $85.22 0
2024-02-20 $85.55 $85.55 $85.55 $85.55 $85.55 0
2024-02-16 $86.59 $86.59 $86.59 $86.59 $86.59 0
2024-02-15 $87.24 $87.24 $87.24 $87.24 $87.24 0
2024-02-14 $87.24 $87.24 $87.24 $87.24 $87.24 0
2024-02-13 $85.85 $85.85 $85.85 $85.85 $85.85 0
2024-02-12 $87.07 $87.07 $87.07 $87.07 $87.07 0
2024-02-09 $87.55 $87.55 $87.55 $87.55 $87.55 0
2024-02-08 $86.80 $86.80 $86.80 $86.80 $86.80 0
2024-02-07 $86.75 $86.75 $86.75 $86.75 $86.75 0
2024-02-06 $85.66 $85.66 $85.66 $85.66 $85.66 0
2024-02-05 $85.89 $85.89 $85.89 $85.89 $85.89 0
2024-02-02 $85.87 $85.87 $85.87 $85.87 $85.87 0
2024-02-01 $83.50 $83.50 $83.50 $83.50 $83.50 0
2024-01-31 $82.18 $82.18 $82.18 $82.18 $82.18 0
2024-01-30 $83.73 $83.73 $83.73 $83.73 $83.73 0
2024-01-29 $84.16 $84.16 $84.16 $84.16 $84.16 0
2024-01-26 $83.11 $83.11 $83.11 $83.11 $83.11 0
2024-01-25 $83.18 $83.18 $83.18 $83.18 $83.18 0
2024-01-24 $82.86 $82.86 $82.86 $82.86 $82.86 0
2024-01-23 $82.36 $82.36 $82.36 $82.36 $82.36 0
2024-01-22 $82.16 $82.16 $82.16 $82.16 $82.16 0
2024-01-19 $82.03 $82.03 $82.03 $82.03 $82.03 0
2024-01-18 $80.73 $80.73 $80.73 $80.73 $80.73 0
2024-01-17 $79.58 $79.58 $79.58 $79.58 $79.58 0
2024-01-16 $79.77 $79.77 $79.77 $79.77 $79.77 0
2024-01-12 $79.60 $79.60 $79.60 $79.60 $79.60 0
2024-01-11 $79.49 $79.49 $79.49 $79.49 $79.49 0
2024-01-10 $79.24 $79.24 $79.24 $79.24 $79.24 0
2024-01-09 $78.44 $78.44 $78.44 $78.44 $78.44 0
2024-01-08 $78.16 $78.16 $78.16 $78.16 $78.16 0
2024-01-05 $76.28 $76.28 $76.28 $76.28 $76.28 0
2024-01-04 $76.01 $76.01 $76.01 $76.01 $76.01 0
2024-01-03 $76.15 $76.15 $76.15 $76.15 $76.15 0
2024-01-02 $76.92 $76.92 $76.92 $76.92 $76.92 0
2023-12-29 $78.22 $78.22 $78.22 $78.22 $78.22 0
2023-12-28 $78.51 $78.51 $78.51 $78.51 $78.51 0
2023-12-27 $78.43 $78.43 $78.43 $78.43 $78.43 0
2023-12-26 $78.29 $78.29 $78.29 $78.29 $78.29 0
2023-12-22 $78.01 $78.01 $78.01 $78.01 $78.01 0
2023-12-21 $77.96 $77.96 $77.96 $77.96 $77.96 0
2023-12-20 $76.94 $76.94 $76.94 $76.94 $76.94 0
2023-12-19 $78.13 $78.13 $78.13 $78.13 $78.13 0
2023-12-18 $77.69 $77.69 $77.69 $77.69 $77.69 0
2023-12-15 $77.06 $77.06 $77.06 $77.06 $77.06 0
2023-12-14 $76.82 $76.82 $76.82 $76.82 $76.82 0
2023-12-13 $77.16 $77.16 $77.16 $77.16 $77.16 0
2023-12-12 $76.34 $76.34 $76.34 $76.34 $76.34 0
2023-12-11 $75.56 $75.56 $75.56 $75.56 $75.56 0
2023-12-08 $75.55 $75.55 $75.55 $75.55 $75.55 0
2023-12-07 $75.05 $75.05 $75.05 $75.05 $75.05 0
2023-12-06 $74.08 $74.08 $74.08 $74.08 $74.08 0
2023-12-05 $74.72 $74.72 $74.72 $74.72 $74.72 0
2023-12-04 $74.51 $74.51 $74.51 $74.51 $74.51 0
2023-12-01 $75.37 $75.37 $75.37 $75.37 $75.37 0
2023-11-30 $75.22 $75.22 $75.22 $75.22 $75.22 0
2023-11-29 $75.32 $75.32 $75.32 $75.32 $75.32 0
2023-11-28 $75.41 $75.41 $75.41 $75.41 $75.41 0
2023-11-27 $75.44 $75.44 $75.44 $75.44 $75.44 0
2023-11-24 $75.37 $75.37 $75.37 $75.37 $75.37 0
2023-11-22 $75.50 $75.50 $75.50 $75.50 $75.50 0
2023-11-21 $75.05 $75.05 $75.05 $75.05 $75.05 0
2023-11-20 $75.44 $75.44 $75.44 $75.44 $75.44 0
2023-11-17 $74.53 $74.53 $74.53 $74.53 $74.53 0
2023-11-16 $74.51 $74.51 $74.51 $74.51 $74.51 0
2023-11-15 $74.19 $74.19 $74.19 $74.19 $74.19 0
2023-11-14 $74.44 $74.44 $74.44 $74.44 $74.44 0
2023-11-13 $72.97 $72.97 $72.97 $72.97 $72.97 0
2023-11-10 $72.91 $72.91 $72.91 $72.91 $72.91 0
2023-11-09 $71.44 $71.44 $71.44 $71.44 $71.44 0
2023-11-08 $71.74 $71.74 $71.74 $71.74 $71.74 0
2023-11-07 $71.55 $71.55 $71.55 $71.55 $71.55 0
2023-11-06 $70.93 $70.93 $70.93 $70.93 $70.93 0
2023-11-03 $70.57 $70.57 $70.57 $70.57 $70.57 0
2023-11-02 $69.61 $69.61 $69.61 $69.61 $69.61 0
2023-11-01 $68.48 $68.48 $68.48 $68.48 $68.48 0
2023-10-31 $67.25 $67.25 $67.25 $67.25 $67.25 0
2023-10-30 $66.81 $66.81 $66.81 $66.81 $66.81 0
2023-10-27 $65.89 $65.89 $65.89 $65.89 $65.89 0
2023-10-26 $65.49 $65.49 $65.49 $65.49 $65.49 0
2023-10-25 $66.98 $66.98 $66.98 $66.98 $66.98 0
2023-10-24 $68.39 $68.39 $68.39 $68.39 $68.39 0
2023-10-23 $67.78 $67.78 $67.78 $67.78 $67.78 0
2023-10-20 $67.36 $67.36 $67.36 $67.36 $67.36 0
2023-10-19 $68.40 $68.40 $68.40 $68.40 $68.40 0
2023-10-18 $68.75 $68.75 $68.75 $68.75 $68.75 0
2023-10-17 $69.99 $69.99 $69.99 $69.99 $69.99 0
2023-10-16 $70.20 $70.20 $70.20 $70.20 $70.20 0
2023-10-13 $69.31 $69.31 $69.31 $69.31 $69.31 0
2023-10-12 $70.19 $70.19 $70.19 $70.19 $70.19 0
2023-10-11 $70.62 $70.62 $70.62 $70.62 $70.62 0
2023-10-10 $70.13 $70.13 $70.13 $70.13 $70.13 0
2023-10-09 $69.63 $69.63 $69.63 $69.63 $69.63 0
2023-10-06 $69.38 $69.38 $69.38 $69.38 $69.38 0
2023-10-05 $67.98 $67.98 $67.98 $67.98 $67.98 0
2023-10-04 $67.90 $67.90 $67.90 $67.90 $67.90 0
2023-10-03 $67.09 $67.09 $67.09 $67.09 $67.09 0
2023-10-02 $68.48 $68.48 $68.48 $68.48 $68.48 0
2023-09-29 $67.90 $67.90 $67.90 $67.90 $67.90 0
2023-09-28 $67.98 $67.98 $67.98 $67.98 $67.98 0
2023-09-27 $67.45 $67.45 $67.45 $67.45 $67.45 0
2023-09-26 $67.20 $67.20 $67.20 $67.20 $67.20 0
2023-09-25 $68.18 $68.18 $68.18 $68.18 $68.18 0
2023-09-22 $67.83 $67.83 $67.83 $67.83 $67.83 0
2023-09-21 $67.89 $67.89 $67.89 $67.89 $67.89 0
2023-09-20 $69.27 $69.27 $69.27 $69.27 $69.27 0
2023-09-19 $70.28 $70.28 $70.28 $70.28 $70.28 0
2023-09-18 $70.56 $70.56 $70.56 $70.56 $70.56 0
2023-09-15 $70.51 $70.51 $70.51 $70.51 $70.51 0
2023-09-14 $71.71 $71.71 $71.71 $71.71 $71.71 0
2023-09-13 $71.46 $71.46 $71.46 $71.46 $71.46 0
2023-09-12 $71.16 $71.16 $71.16 $71.16 $71.16 0
2023-09-11 $72.01 $72.01 $72.01 $72.01 $72.01 0
2023-09-08 $71.30 $71.30 $71.30 $71.30 $71.30 0
2023-09-07 $71.35 $71.35 $71.35 $71.35 $71.35 0
2023-09-06 $71.74 $71.74 $71.74 $71.74 $71.74 0
2023-09-05 $72.44 $72.44 $72.44 $72.44 $72.44 0
2023-09-01 $72.51 $72.51 $72.51 $72.51 $72.51 0
2023-08-31 $72.23 $72.23 $72.23 $72.23 $72.23 0
2023-08-30 $72.14 $72.14 $72.14 $72.14 $72.14 0
2023-08-29 $71.66 $71.66 $71.66 $71.66 $71.66 0
2023-08-28 $70.34 $70.34 $70.34 $70.34 $70.34 0
2023-08-25 $69.82 $69.82 $69.82 $69.82 $69.82 0
2023-08-24 $69.47 $69.47 $69.47 $69.47 $69.47 0
2023-08-23 $70.74 $70.74 $70.74 $70.74 $70.74 0
2023-08-22 $69.64 $69.64 $69.64 $69.64 $69.64 0
2023-08-21 $69.79 $69.79 $69.79 $69.79 $69.79 0
2023-08-18 $68.67 $68.67 $68.67 $68.67 $68.67 0
2023-08-17 $68.74 $68.74 $68.74 $68.74 $68.74 0
2023-08-16 $69.57 $69.57 $69.57 $69.57 $69.57 0
2023-08-15 $70.27 $70.27 $70.27 $70.27 $70.27 0
2023-08-14 $70.97 $70.97 $70.97 $70.97 $70.97 0
2023-08-11 $70.13 $70.13 $70.13 $70.13 $70.13 0
2023-08-10 $70.59 $70.59 $70.59 $70.59 $70.59 0
2023-08-09 $70.39 $70.39 $70.39 $70.39 $70.39 0
2023-08-08 $71.33 $71.33 $71.33 $71.33 $71.33 0
2023-08-07 $72.02 $72.02 $72.02 $72.02 $72.02 0
2023-08-04 $71.37 $71.37 $71.37 $71.37 $71.37 0
2023-08-03 $71.12 $71.12 $71.12 $71.12 $71.12 0
2023-08-02 $71.02 $71.02 $71.02 $71.02 $71.02 0
2023-08-01 $72.70 $72.70 $72.70 $72.70 $72.70 0
2023-07-31 $72.88 $72.88 $72.88 $72.88 $72.88 0
2023-07-28 $72.69 $72.69 $72.69 $72.69 $72.69 0
2023-07-27 $71.38 $71.38 $71.38 $71.38 $71.38 0
2023-07-26 $71.91 $71.91 $71.91 $71.91 $71.91 0
2023-07-25 $72.31 $72.31 $72.31 $72.31 $72.31 0
2023-07-24 $71.78 $71.78 $71.78 $71.78 $71.78 0
2023-07-21 $71.82 $71.82 $71.82 $71.82 $71.82 0
2023-07-20 $72.07 $72.07 $72.07 $72.07 $72.07 0
2023-07-19 $73.48 $73.48 $73.48 $73.48 $73.48 0
2023-07-18 $73.73 $73.73 $73.73 $73.73 $73.73 0
2023-07-17 $72.97 $72.97 $72.97 $72.97 $72.97 0
2023-07-14 $72.48 $72.48 $72.48 $72.48 $72.48 0
2023-07-13 $72.52 $72.52 $72.52 $72.52 $72.52 0
2023-07-12 $71.43 $71.43 $71.43 $71.43 $71.43 0
2023-07-11 $70.49 $70.49 $70.49 $70.49 $70.49 0
2023-07-10 $69.96 $69.96 $69.96 $69.96 $69.96 0
2023-07-07 $69.90 $69.90 $69.90 $69.90 $69.90 0
2023-07-06 $69.84 $69.84 $69.84 $69.84 $69.84 0
2023-07-05 $70.53 $70.53 $70.53 $70.53 $70.53 0
2023-07-03 $70.62 $70.62 $70.62 $70.62 $70.62 0
2023-06-30 $70.71 $70.71 $70.71 $70.71 $70.71 0
2023-06-29 $69.64 $69.64 $69.64 $69.64 $69.64 0
2023-06-28 $69.72 $69.72 $69.72 $69.72 $69.72 0
2023-06-27 $69.54 $69.54 $69.54 $69.54 $69.54 0
2023-06-26 $68.48 $68.48 $68.48 $68.48 $68.48 0
2023-06-23 $69.45 $69.45 $69.45 $69.45 $69.45 0
2023-06-22 $70.06 $70.06 $70.06 $70.06 $70.06 0
2023-06-21 $69.41 $69.41 $69.41 $69.41 $69.41 0
2023-06-20 $69.90 $69.90 $69.90 $69.90 $69.90 0
2023-06-16 $69.91 $69.91 $69.91 $69.91 $69.91 0
2023-06-15 $70.41 $70.41 $70.41 $70.41 $70.41 0
2023-06-14 $69.69 $69.69 $69.69 $69.69 $69.69 0
2023-06-13 $69.44 $69.44 $69.44 $69.44 $69.44 0
2023-06-12 $68.96 $68.96 $68.96 $68.96 $68.96 0
2023-06-09 $67.99 $67.99 $67.99 $67.99 $67.99 0
2023-06-08 $67.75 $67.75 $67.75 $67.75 $67.75 0
2023-06-07 $67.07 $67.07 $67.07 $67.07 $67.07 0
2023-06-06 $68.11 $68.11 $68.11 $68.11 $68.11 0
2023-06-05 $68.07 $68.07 $68.07 $68.07 $68.07 0
2023-06-02 $68.12 $68.12 $68.12 $68.12 $68.12 0
2023-06-01 $67.44 $67.44 $67.44 $67.44 $67.44 0
2023-05-31 $66.39 $66.39 $66.39 $66.39 $66.39 0
2023-05-30 $67.01 $67.01 $67.01 $67.01 $67.01 0
2023-05-26 $67.04 $67.04 $67.04 $67.04 $67.04 0
2023-05-25 $65.64 $65.64 $65.64 $65.64 $65.64 0
2023-05-24 $64.26 $64.26 $64.26 $64.26 $64.26 0
2023-05-23 $64.51 $64.51 $64.51 $64.51 $64.51 0
2023-05-22 $65.65 $65.65 $65.65 $65.65 $65.65 0
2023-05-19 $65.38 $65.38 $65.38 $65.38 $65.38 0
2023-05-18 $65.55 $65.55 $65.55 $65.55 $65.55 0
2023-05-17 $64.61 $64.61 $64.61 $64.61 $64.61 0
2023-05-16 $63.73 $63.73 $63.73 $63.73 $63.73 0
2023-05-15 $63.92 $63.92 $63.92 $63.92 $63.92 0
2023-05-12 $63.49 $63.49 $63.49 $63.49 $63.49 0
2023-05-11 $63.74 $63.74 $63.74 $63.74 $63.74 0
2023-05-10 $63.83 $63.83 $63.83 $63.83 $63.83 0
2023-05-09 $63.32 $63.32 $63.32 $63.32 $63.32 0
2023-05-08 $63.47 $63.47 $63.47 $63.47 $63.47 0
2023-05-05 $63.19 $63.19 $63.19 $63.19 $63.19 0
2023-05-04 $61.94 $61.94 $61.94 $61.94 $61.94 0
2023-05-03 $62.19 $62.19 $62.19 $62.19 $62.19 0
2023-05-02 $62.51 $62.51 $62.51 $62.51 $62.51 0
2023-05-01 $63.18 $63.18 $63.18 $63.18 $63.18 0
2023-04-28 $63.00 $63.00 $63.00 $63.00 $63.00 0
2023-04-27 $62.46 $62.46 $62.46 $62.46 $62.46 0
2023-04-26 $61.27 $61.27 $61.27 $61.27 $61.27 0
2023-04-25 $60.86 $60.86 $60.86 $60.86 $60.86 0
2023-04-24 $62.20 $62.20 $62.20 $62.20 $62.20 0
2023-04-21 $62.38 $62.38 $62.38 $62.38 $62.38 0
2023-04-20 $62.39 $62.39 $62.39 $62.39 $62.39 0
2023-04-19 $62.77 $62.77 $62.77 $62.77 $62.77 0
2023-04-18 $62.69 $62.69 $62.69 $62.69 $62.69 0
2023-04-17 $62.49 $62.49 $62.49 $62.49 $62.49 0
2023-04-14 $62.05 $62.05 $62.05 $62.05 $62.05 0
2023-04-13 $62.21 $62.21 $62.21 $62.21 $62.21 0
2023-04-12 $61.07 $61.07 $61.07 $61.07 $61.07 0
2023-04-11 $61.40 $61.40 $61.40 $61.40 $61.40 0
2023-04-10 $61.61 $61.61 $61.61 $61.61 $61.61 0
2023-04-06 $61.49 $61.49 $61.49 $61.49 $61.49 0
2023-04-05 $61.20 $61.20 $61.20 $61.20 $61.20 0
2023-04-04 $61.83 $61.83 $61.83 $61.83 $61.83 0
2023-04-03 $62.19 $62.19 $62.19 $62.19 $62.19 0
2023-03-31 $62.19 $62.19 $62.19 $62.19 $62.19 0
2023-03-30 $61.25 $61.25 $61.25 $61.25 $61.25 0
2023-03-29 $60.84 $60.84 $60.84 $60.84 $60.84 0
2023-03-28 $59.81 $59.81 $59.81 $59.81 $59.81 0
2023-03-27 $60.08 $60.08 $60.08 $60.08 $60.08 0
2023-03-24 $60.19 $60.19 $60.19 $60.19 $60.19 0
2023-03-23 $60.12 $60.12 $60.12 $60.12 $60.12 0
2023-03-22 $59.54 $59.54 $59.54 $59.54 $59.54 0
2023-03-21 $60.41 $60.41 $60.41 $60.41 $60.41 0
2023-03-20 $59.38 $59.38 $59.38 $59.38 $59.38 0
2023-03-17 $59.21 $59.21 $59.21 $59.21 $59.21 0
2023-03-16 $59.73 $59.73 $59.73 $59.73 $59.73 0
2023-03-15 $58.15 $58.15 $58.15 $58.15 $58.15 0
2023-03-14 $58.59 $58.59 $58.59 $58.59 $58.59 0
2023-03-13 $57.32 $57.32 $57.32 $57.32 $57.32 0
2023-03-10 $57.16 $57.16 $57.16 $57.16 $57.16 0
2023-03-09 $58.25 $58.25 $58.25 $58.25 $58.25 0
2023-03-08 $59.49 $59.49 $59.49 $59.49 $59.49 0
2023-03-07 $59.29 $59.29 $59.29 $59.29 $59.29 0
2023-03-06 $60.00 $60.00 $60.00 $60.00 $60.00 0
2023-03-03 $60.12 $60.12 $60.12 $60.12 $60.12 0
2023-03-02 $59.12 $59.12 $59.12 $59.12 $59.12 0
2023-03-01 $58.62 $58.62 $58.62 $58.62 $58.62 0
2023-02-28 $58.55 $58.55 $58.55 $58.55 $58.55 0
2023-02-27 $58.73 $58.73 $58.73 $58.73 $58.73 0
2023-02-24 $58.40 $58.40 $58.40 $58.40 $58.40 0
2023-02-23 $59.33 $59.33 $59.33 $59.33 $59.33 0
2023-02-22 $58.64 $58.64 $58.64 $58.64 $58.64 0
2023-02-21 $58.52 $58.52 $58.52 $58.52 $58.52 0
2023-02-17 $59.76 $59.76 $59.76 $59.76 $59.76 0
2023-02-16 $60.31 $60.31 $60.31 $60.31 $60.31 0
2023-02-15 $61.36 $61.36 $61.36 $61.36 $61.36 0
2023-02-14 $61.06 $61.06 $61.06 $61.06 $61.06 0
2023-02-13 $60.62 $60.62 $60.62 $60.62 $60.62 0
2023-02-10 $59.83 $59.83 $59.83 $59.83 $59.83 0
2023-02-09 $60.24 $60.24 $60.24 $60.24 $60.24 0
2023-02-08 $60.62 $60.62 $60.62 $60.62 $60.62 0
2023-02-07 $61.21 $61.21 $61.21 $61.21 $61.21 0
2023-02-06 $60.13 $60.13 $60.13 $60.13 $60.13 0
2023-02-03 $60.64 $60.64 $60.64 $60.64 $60.64 0
2023-02-02 $61.82 $61.82 $61.82 $61.82 $61.82 0
2023-02-01 $60.67 $60.67 $60.67 $60.67 $60.67 0
2023-01-31 $59.60 $59.60 $59.60 $59.60 $59.60 0
2023-01-30 $58.58 $58.58 $58.58 $58.58 $58.58 0
2023-01-27 $59.86 $59.86 $59.86 $59.86 $59.86 0
2023-01-26 $59.37 $59.37 $59.37 $59.37 $59.37 0
2023-01-25 $58.40 $58.40 $58.40 $58.40 $58.40 0
2023-01-24 $58.53 $58.53 $58.53 $58.53 $58.53 0
2023-01-23 $58.60 $58.60 $58.60 $58.60 $58.60 0
2023-01-20 $57.62 $57.62 $57.62 $57.62 $57.62 0
2023-01-19 $56.25 $56.25 $56.25 $56.25 $56.25 0
2023-01-18 $56.86 $56.86 $56.86 $56.86 $56.86 0
2023-01-17 $57.59 $57.59 $57.59 $57.59 $57.59 0
2023-01-13 $57.57 $57.57 $57.57 $57.57 $57.57 0
2023-01-12 $57.08 $57.08 $57.08 $57.08 $57.08 0
2023-01-11 $56.58 $56.58 $56.58 $56.58 $56.58 0
2023-01-10 $55.57 $55.57 $55.57 $55.57 $55.57 0
2023-01-09 $55.03 $55.03 $55.03 $55.03 $55.03 0
2023-01-06 $54.67 $54.67 $54.67 $54.67 $54.67 0
2023-01-05 $53.59 $53.59 $53.59 $53.59 $53.59 0
2023-01-04 $54.53 $54.53 $54.53 $54.53 $54.53 0
2023-01-03 $54.25 $54.25 $54.25 $54.25 $54.25 0
2022-12-30 $54.65 $54.65 $54.65 $54.65 $54.65 0
2022-12-29 $54.73 $54.73 $54.73 $54.73 $54.73 0
2022-12-28 $53.57 $53.57 $53.57 $53.57 $53.57 0
2022-12-27 $54.28 $54.28 $54.28 $54.28 $54.28 0
2022-12-23 $54.89 $54.89 $54.89 $54.89 $54.89 0
2022-12-22 $54.75 $54.75 $54.75 $54.75 $54.75 0
2022-12-21 $55.80 $55.80 $55.80 $55.80 $55.80 0
2022-12-20 $55.00 $55.00 $55.00 $55.00 $55.00 0
2022-12-19 $54.88 $54.88 $54.88 $54.88 $54.88 0
2022-12-16 $55.67 $55.67 $55.67 $55.67 $55.67 0
2022-12-15 $63.36 $63.36 $63.36 $63.36 $63.36 0
2022-12-14 $63.36 $63.36 $63.36 $63.36 $58.40 0
2022-12-13 $63.77 $63.77 $63.77 $63.77 $58.78 0
2022-12-12 $63.07 $63.07 $63.07 $63.07 $58.14 0
2022-12-09 $62.05 $62.05 $62.05 $62.05 $62.05 0
2022-12-08 $62.64 $62.64 $62.64 $62.64 $62.64 0
2022-12-07 $62.00 $62.00 $62.00 $62.00 $62.00 0
2022-12-06 $62.12 $62.12 $62.12 $62.12 $62.12 0
2022-12-05 $63.34 $63.34 $63.34 $63.34 $63.34 0
2022-12-02 $64.67 $64.67 $64.67 $64.67 $64.67 0
2022-12-01 $64.83 $64.83 $64.83 $64.83 $64.83 0
2022-11-30 $64.90 $64.90 $64.90 $64.90 $64.90 0
2022-11-29 $62.32 $62.32 $62.32 $62.32 $62.32 0
2022-11-28 $62.57 $62.57 $62.57 $62.57 $62.57 0
2022-11-25 $63.57 $63.57 $63.57 $63.57 $63.57 0
2022-11-23 $63.72 $63.72 $63.72 $63.72 $63.72 0
2022-11-22 $63.01 $63.01 $63.01 $63.01 $63.01 0
2022-11-21 $62.14 $62.14 $62.14 $62.14 $62.14 0
2022-11-18 $62.77 $62.77 $62.77 $62.77 $62.77 0
2022-11-17 $62.71 $62.71 $62.71 $62.71 $62.71 0
2022-11-16 $63.07 $63.07 $63.07 $63.07 $63.07 0
2022-11-15 $63.77 $63.77 $63.77 $63.77 $63.77 0
2022-11-14 $63.01 $63.01 $63.01 $63.01 $63.01 0
2022-11-11 $63.80 $63.80 $63.80 $63.80 $63.80 0
2022-11-10 $62.95 $62.95 $62.95 $62.95 $62.95 0
2022-11-09 $59.06 $59.06 $59.06 $59.06 $59.06 0
2022-11-08 $60.72 $60.72 $60.72 $60.72 $60.72 0
2022-11-07 $60.34 $60.34 $60.34 $60.34 $60.34 0
2022-11-04 $59.96 $59.96 $59.96 $59.96 $59.96 0
2022-11-03 $59.52 $59.52 $59.52 $59.52 $59.52 0
2022-11-02 $60.25 $60.25 $60.25 $60.25 $60.25 0
2022-11-01 $62.09 $62.09 $62.09 $62.09 $62.09 0
2022-10-31 $62.74 $62.74 $62.74 $62.74 $62.74 0
2022-10-28 $63.19 $63.19 $63.19 $63.19 $63.19 0
2022-10-27 $62.18 $62.18 $62.18 $62.18 $62.18 0
2022-10-26 $62.69 $62.69 $62.69 $62.69 $62.69 0
2022-10-25 $63.70 $63.70 $63.70 $63.70 $63.70 0
2022-10-24 $62.40 $62.40 $62.40 $62.40 $62.40 0
2022-10-21 $62.04 $62.04 $62.04 $62.04 $62.04 0
2022-10-20 $60.70 $60.70 $60.70 $60.70 $60.70 0
2022-10-19 $61.03 $61.03 $61.03 $61.03 $61.03 0
2022-10-18 $61.54 $61.54 $61.54 $61.54 $61.54 0
2022-10-17 $60.82 $60.82 $60.82 $60.82 $60.82 0
2022-10-14 $58.86 $58.86 $58.86 $58.86 $58.86 0
2022-10-13 $60.58 $60.58 $60.58 $60.58 $60.58 0
2022-10-12 $59.49 $59.49 $59.49 $59.49 $59.49 0
2022-10-11 $59.61 $59.61 $59.61 $59.61 $59.61 0
2022-10-10 $60.35 $60.35 $60.35 $60.35 $60.35 0
2022-10-07 $61.20 $61.20 $61.20 $61.20 $61.20 0
2022-10-06 $63.53 $63.53 $63.53 $63.53 $63.53 0
2022-10-05 $64.01 $64.01 $64.01 $64.01 $64.01 0
2022-10-04 $64.07 $64.07 $64.07 $64.07 $64.07 0
2022-10-03 $61.85 $61.85 $61.85 $61.85 $61.85 0
2022-09-30 $60.40 $60.40 $60.40 $60.40 $60.40 0
2022-09-29 $61.23 $61.23 $61.23 $61.23 $61.23 0
2022-09-28 $62.67 $62.67 $62.67 $62.67 $62.67 0
2022-09-27 $61.24 $61.24 $61.24 $61.24 $61.24 0
2022-09-26 $61.14 $61.14 $61.14 $61.14 $61.14 0
2022-09-23 $61.54 $61.54 $61.54 $61.54 $61.54 0
2022-09-22 $62.81 $62.81 $62.81 $62.81 $62.81 0
2022-09-21 $63.87 $63.87 $63.87 $63.87 $63.87 0
2022-09-20 $65.21 $65.21 $65.21 $65.21 $65.21 0
2022-09-19 $65.86 $65.86 $65.86 $65.86 $65.86 0
2022-09-16 $65.48 $65.48 $65.48 $65.48 $65.48 0
2022-09-15 $66.34 $66.34 $66.34 $66.34 $66.34 0
2022-09-14 $67.07 $67.07 $67.07 $67.07 $67.07 0
2022-09-13 $66.63 $66.63 $66.63 $66.63 $66.63 0
2022-09-12 $69.96 $69.96 $69.96 $69.96 $69.96 0
2022-09-09 $69.02 $69.02 $69.02 $69.02 $69.02 0
2022-09-08 $67.66 $67.66 $67.66 $67.66 $67.66 0
2022-09-07 $67.07 $67.07 $67.07 $67.07 $67.07 0
2022-09-06 $65.65 $65.65 $65.65 $65.65 $65.65 0
2022-09-02 $65.99 $65.99 $65.99 $65.99 $65.99 0
2022-09-01 $66.73 $66.73 $66.73 $66.73 $66.73 0
2022-08-31 $66.96 $66.96 $66.96 $66.96 $66.96 0
2022-08-30 $67.44 $67.44 $67.44 $67.44 $67.44 0
2022-08-29 $68.24 $68.24 $68.24 $68.24 $68.24 0
2022-08-26 $68.80 $68.80 $68.80 $68.80 $68.80 0
2022-08-25 $71.55 $71.55 $71.55 $71.55 $71.55 0
2022-08-24 $70.35 $70.35 $70.35 $70.35 $70.35 0
2022-08-23 $69.93 $69.93 $69.93 $69.93 $69.93 0
2022-08-22 $69.82 $69.82 $69.82 $69.82 $69.82 0
2022-08-19 $71.46 $71.46 $71.46 $71.46 $71.46 0
2022-08-18 $72.74 $72.74 $72.74 $72.74 $72.74 0
2022-08-17 $72.57 $72.57 $72.57 $72.57 $72.57 0
2022-08-16 $73.45 $73.45 $73.45 $73.45 $73.45 0
2022-08-15 $73.57 $73.57 $73.57 $73.57 $73.57 0
2022-08-12 $73.25 $73.25 $73.25 $73.25 $73.25 0
2022-08-11 $71.73 $71.73 $71.73 $71.73 $71.73 0
2022-08-10 $72.17 $72.17 $72.17 $72.17 $72.17 0
2022-08-09 $70.13 $70.13 $70.13 $70.13 $70.13 0
2022-08-08 $70.77 $70.77 $70.77 $70.77 $70.77 0
2022-08-05 $71.01 $71.01 $71.01 $71.01 $71.01 0
2022-08-04 $71.34 $71.34 $71.34 $71.34 $71.34 0
2022-08-03 $70.88 $70.88 $70.88 $70.88 $70.88 0
2022-08-02 $69.66 $69.66 $69.66 $69.66 $69.66 0
2022-08-01 $69.64 $69.64 $69.64 $69.64 $69.64 0
2022-07-29 $69.86 $69.86 $69.86 $69.86 $69.86 0
2022-07-28 $68.53 $68.53 $68.53 $68.53 $68.53 0
2022-07-27 $67.41 $67.41 $67.41 $67.41 $67.41 0
2022-07-26 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-07-25 $66.23 $66.23 $66.23 $66.23 $66.23 0
2022-07-22 $66.22 $66.22 $66.22 $66.22 $66.22 0
2022-07-21 $67.31 $67.31 $67.31 $67.31 $67.31 0
2022-07-20 $66.41 $66.41 $66.41 $66.41 $66.41 0
2022-07-19 $65.46 $65.46 $65.46 $65.46 $65.46 0
2022-07-18 $63.57 $63.57 $63.57 $63.57 $63.57 0
2022-07-15 $64.01 $64.01 $64.01 $64.01 $64.01 0
2022-07-14 $62.71 $62.71 $62.71 $62.71 $62.71 0
2022-07-13 $62.81 $62.81 $62.81 $62.81 $62.81 0
2022-07-12 $62.88 $62.88 $62.88 $62.88 $62.88 0
2022-07-11 $63.91 $63.91 $63.91 $63.91 $63.91 0
2022-07-08 $65.22 $65.22 $65.22 $65.22 $65.22 0
2022-07-07 $65.20 $65.20 $65.20 $65.20 $65.20 0
2022-07-06 $63.95 $63.95 $63.95 $63.95 $63.95 0
2022-07-05 $63.83 $63.83 $63.83 $63.83 $63.83 0
2022-07-01 $63.07 $63.07 $63.07 $63.07 $63.07 0
2022-06-30 $62.26 $62.26 $62.26 $62.26 $62.26 0
2022-06-29 $63.12 $63.12 $63.12 $63.12 $63.12 0
2022-06-28 $63.27 $63.27 $63.27 $63.27 $63.27 0
2022-06-27 $65.09 $65.09 $65.09 $65.09 $65.09 0
2022-06-24 $65.57 $65.57 $65.57 $65.57 $65.57 0
2022-06-23 $63.40 $63.40 $63.40 $63.40 $63.40 0
2022-06-22 $62.26 $62.26 $62.26 $62.26 $62.26 0
2022-06-21 $62.32 $62.32 $62.32 $62.32 $62.32 0
2022-06-17 $60.75 $60.75 $60.75 $60.75 $60.75 0
2022-06-16 $60.13 $60.13 $60.13 $60.13 $60.13 0
2022-06-15 $62.82 $62.82 $62.82 $62.82 $62.82 0
2022-06-14 $61.37 $61.37 $61.37 $61.37 $61.37 0
2022-06-13 $61.28 $61.28 $61.28 $61.28 $61.28 0
2022-06-10 $64.67 $64.67 $64.67 $64.67 $64.67 0
2022-06-09 $67.13 $67.13 $67.13 $67.13 $67.13 0
2022-06-08 $69.07 $69.07 $69.07 $69.07 $69.07 0
2022-06-07 $69.55 $69.55 $69.55 $69.55 $69.55 0
2022-06-06 $68.72 $68.72 $68.72 $68.72 $68.72 0
2022-06-03 $68.30 $68.30 $68.30 $68.30 $68.30 0
2022-06-02 $69.84 $69.84 $69.84 $69.84 $69.84 0
2022-06-01 $67.67 $67.67 $67.67 $67.67 $67.67 0
2022-05-31 $68.24 $68.24 $68.24 $68.24 $68.24 0
2022-05-27 $68.67 $68.67 $68.67 $68.67 $68.67 0
2022-05-26 $66.57 $66.57 $66.57 $66.57 $66.57 0
2022-05-25 $64.80 $64.80 $64.80 $64.80 $64.80 0
2022-05-24 $63.61 $63.61 $63.61 $63.61 $63.61 0
2022-05-23 $65.32 $65.32 $65.32 $65.32 $65.32 0
2022-05-20 $64.32 $64.32 $64.32 $64.32 $64.32 0
2022-05-19 $64.45 $64.45 $64.45 $64.45 $64.45 0
2022-05-18 $63.99 $63.99 $63.99 $63.99 $63.99 0
2022-05-17 $67.06 $67.06 $67.06 $67.06 $67.06 0
2022-05-16 $65.32 $65.32 $65.32 $65.32 $65.32 0
2022-05-13 $66.35 $66.35 $66.35 $66.35 $66.35 0
2022-05-12 $63.63 $63.63 $63.63 $63.63 $63.63 0
2022-05-11 $63.68 $63.68 $63.68 $63.68 $63.68 0
2022-05-10 $65.72 $65.72 $65.72 $65.72 $65.72 0
2022-05-09 $65.00 $65.00 $65.00 $65.00 $65.00 0
2022-05-06 $68.87 $68.87 $68.87 $68.87 $68.87 0
2022-05-05 $73.67 $73.67 $73.67 $73.67 $73.67 0
2022-05-04 $73.67 $73.67 $73.67 $73.67 $73.67 0
2022-05-03 $71.42 $71.42 $71.42 $71.42 $71.42 0
2022-05-02 $71.67 $71.67 $71.67 $71.67 $71.67 0
2022-04-29 $70.71 $70.71 $70.71 $70.71 $70.71 0
2022-04-28 $73.83 $73.83 $73.83 $73.83 $73.83 0
2022-04-27 $71.70 $71.70 $71.70 $71.70 $71.70 0
2022-04-26 $71.41 $71.41 $71.41 $71.41 $71.41 0
2022-04-25 $74.31 $74.31 $74.31 $74.31 $74.31 0
2022-04-22 $73.30 $73.30 $73.30 $73.30 $73.30 0
2022-04-21 $75.54 $75.54 $75.54 $75.54 $75.54 0
2022-04-20 $77.68 $77.68 $77.68 $77.68 $77.68 0
2022-04-19 $78.80 $78.80 $78.80 $78.80 $78.80 0
2022-04-18 $76.96 $76.96 $76.96 $76.96 $76.96 0
2022-04-14 $77.18 $77.18 $77.18 $77.18 $77.18 0
2022-04-13 $78.87 $78.87 $78.87 $78.87 $78.87 0
2022-04-12 $77.28 $77.28 $77.28 $77.28 $77.28 0
2022-04-11 $77.80 $77.80 $77.80 $77.80 $77.80 0
2022-04-08 $79.42 $79.42 $79.42 $79.42 $79.42 0
2022-04-07 $80.52 $80.52 $80.52 $80.52 $80.52 0
2022-04-06 $80.40 $80.40 $80.40 $80.40 $80.40 0
2022-04-05 $82.62 $82.62 $82.62 $82.62 $82.62 0
2022-04-04 $84.72 $84.72 $84.72 $84.72 $84.72 0
2022-04-01 $83.09 $83.09 $83.09 $83.09 $83.09 0
2022-03-31 $82.82 $82.82 $82.82 $82.82 $82.82 0
2022-03-30 $84.44 $84.44 $84.44 $84.44 $84.44 0
2022-03-29 $85.58 $85.58 $85.58 $85.58 $85.58 0
2022-03-28 $83.83 $83.83 $83.83 $83.83 $83.83 0
2022-03-25 $82.52 $82.52 $82.52 $82.52 $82.52 0
2022-03-24 $82.98 $82.98 $82.98 $82.98 $82.98 0
2022-03-23 $81.41 $81.41 $81.41 $81.41 $81.41 0
2022-03-22 $82.73 $82.73 $82.73 $82.73 $82.73 0
2022-03-21 $81.09 $81.09 $81.09 $81.09 $81.09 0
2022-03-18 $81.68 $81.68 $81.68 $81.68 $81.68 0
2022-03-17 $79.66 $79.66 $79.66 $79.66 $79.66 0
2022-03-16 $78.48 $78.48 $78.48 $78.48 $78.48 0
2022-03-15 $74.92 $74.92 $74.92 $74.92 $74.92 0
2022-03-14 $72.60 $72.60 $72.60 $72.60 $72.60 0
2022-03-11 $74.34 $74.34 $74.34 $74.34 $74.34 0
2022-03-10 $76.03 $76.03 $76.03 $76.03 $76.03 0
2022-03-09 $76.50 $76.50 $76.50 $76.50 $76.50 0
2022-03-08 $73.39 $73.39 $73.39 $73.39 $73.39 0
2022-03-07 $73.48 $73.48 $73.48 $73.48 $73.48 0
2022-03-04 $77.29 $77.29 $77.29 $77.29 $77.29 0
2022-03-03 $79.42 $79.42 $79.42 $79.42 $79.42 0
2022-03-02 $81.32 $81.32 $81.32 $81.32 $81.32 0
2022-03-01 $79.87 $79.87 $79.87 $79.87 $79.87 0
2022-02-28 $81.48 $81.48 $81.48 $81.48 $81.48 0
2022-02-25 $81.20 $81.20 $81.20 $81.20 $81.20 0
2022-02-24 $79.70 $79.70 $79.70 $79.70 $79.70 0
2022-02-23 $76.78 $76.78 $76.78 $76.78 $76.78 0
2022-02-22 $78.87 $78.87 $78.87 $78.87 $78.87 0
2022-02-18 $79.82 $79.82 $79.82 $79.82 $79.82 0
2022-02-17 $81.09 $81.09 $81.09 $81.09 $81.09 0
2022-02-16 $84.17 $84.17 $84.17 $84.17 $84.17 0
2022-02-15 $84.45 $84.45 $84.45 $84.45 $84.45 0
2022-02-14 $82.07 $82.07 $82.07 $82.07 $82.07 0
2022-02-11 $82.13 $82.13 $82.13 $82.13 $82.13 0
2022-02-10 $85.18 $85.18 $85.18 $85.18 $85.18 0
2022-02-09 $86.87 $86.87 $86.87 $86.87 $86.87 0
2022-02-08 $84.65 $84.65 $84.65 $84.65 $84.65 0
2022-02-07 $83.47 $83.47 $83.47 $83.47 $83.47 0
2022-02-04 $83.82 $83.82 $83.82 $83.82 $83.82 0
2022-02-03 $81.53 $81.53 $81.53 $81.53 $81.53 0
2022-02-02 $84.72 $84.72 $84.72 $84.72 $84.72 0
2022-02-01 $84.74 $84.74 $84.74 $84.74 $84.74 0
2022-01-31 $83.88 $83.88 $83.88 $83.88 $83.88 0
2022-01-28 $80.74 $80.74 $80.74 $80.74 $80.74 0
2022-01-27 $78.06 $78.06 $78.06 $78.06 $78.06 0
2022-01-26 $79.17 $79.17 $79.17 $79.17 $79.17 0
2022-01-25 $79.11 $79.11 $79.11 $79.11 $79.11 0
2022-01-24 $81.24 $81.24 $81.24 $81.24 $81.24 0
2022-01-21 $80.68 $80.68 $80.68 $80.68 $80.68 0
2022-01-20 $83.37 $83.37 $83.37 $83.37 $83.37 0
2022-01-19 $84.60 $84.60 $84.60 $84.60 $84.60 0
2022-01-18 $85.67 $85.67 $85.67 $85.67 $85.67 0
2022-01-14 $88.14 $88.14 $88.14 $88.14 $88.14 0
2022-01-13 $87.67 $87.67 $87.67 $87.67 $87.67 0
2022-01-12 $90.40 $90.40 $90.40 $90.40 $90.40 0
2022-01-11 $90.04 $90.04 $90.04 $90.04 $90.04 0
2022-01-10 $88.48 $88.48 $88.48 $88.48 $88.48 0
2022-01-07 $88.77 $88.77 $88.77 $88.77 $88.77 0
2022-01-06 $89.96 $89.96 $89.96 $89.96 $89.96 0
2022-01-05 $90.09 $90.09 $90.09 $90.09 $90.09 0
2022-01-04 $93.51 $93.51 $93.51 $93.51 $93.51 0
2022-01-03 $95.03 $95.03 $95.03 $95.03 $95.03 0
2021-12-31 $94.33 $94.33 $94.33 $94.33 $94.33 0
2021-12-30 $94.92 $94.92 $94.92 $94.92 $94.92 0
2021-12-29 $95.07 $95.07 $95.07 $95.07 $95.07 0
2021-12-28 $95.13 $95.13 $95.13 $95.13 $95.13 0
2021-12-27 $95.95 $95.95 $95.95 $95.95 $95.95 0
2021-12-23 $94.68 $94.68 $94.68 $94.68 $94.68 0
2021-12-22 $93.85 $93.85 $93.85 $93.85 $93.85 0
2021-12-21 $92.71 $92.71 $92.71 $92.71 $92.71 0
2021-12-20 $89.84 $89.84 $89.84 $89.84 $89.84 0
2021-12-17 $91.06 $91.06 $91.06 $91.06 $91.06 0
2021-12-16 $91.07 $91.07 $91.07 $91.07 $91.07 0
2021-12-15 $93.88 $93.88 $93.88 $93.88 $93.88 0
2021-12-14 $116.06 $116.06 $116.06 $116.06 $91.95 0
2021-12-13 $117.91 $117.91 $117.91 $117.91 $93.41 0
2021-12-10 $120.13 $120.13 $120.13 $120.13 $95.17 0
2021-12-09 $119.68 $119.68 $119.68 $119.68 $94.82 0
2021-12-08 $121.96 $121.96 $121.96 $121.96 $96.62 0
2021-12-07 $121.04 $121.04 $121.04 $121.04 $95.89 0
2021-12-06 $116.88 $116.88 $116.88 $116.88 $92.60 0
2021-12-03 $116.07 $116.07 $116.07 $116.07 $91.96 0
2021-12-02 $118.95 $118.95 $118.95 $118.95 $94.24 0
2021-12-01 $117.43 $117.43 $117.43 $117.43 $93.03 0
2021-11-30 $120.41 $120.41 $120.41 $120.41 $95.39 0
2021-11-29 $122.92 $122.92 $122.92 $122.92 $97.38 0
2021-11-26 $120.67 $120.67 $120.67 $120.67 $95.60 0
2021-11-24 $123.47 $123.47 $123.47 $123.47 $97.82 0
2021-11-23 $122.49 $122.49 $122.49 $122.49 $97.04 0
2021-11-22 $123.39 $123.39 $123.39 $123.39 $97.76 0
2021-11-19 $125.80 $125.80 $125.80 $125.80 $99.67 0
2021-11-18 $125.81 $125.81 $125.81 $125.81 $99.67 0
2021-11-17 $125.08 $125.08 $125.08 $125.08 $99.09 0
2021-11-16 $125.95 $125.95 $125.95 $125.95 $99.78 0
2021-11-15 $124.64 $124.64 $124.64 $124.64 $98.75 0
2021-11-12 $124.77 $124.77 $124.77 $124.77 $98.85 0
2021-11-11 $123.12 $123.12 $123.12 $123.12 $97.54 0
2021-11-10 $122.65 $122.65 $122.65 $122.65 $97.17 0
2021-11-09 $125.39 $125.39 $125.39 $125.39 $99.34 0
2021-11-08 $125.85 $125.85 $125.85 $125.85 $99.70 0
2021-11-05 $125.52 $125.52 $125.52 $125.52 $99.44 0
2021-11-04 $124.94 $124.94 $124.94 $124.94 $98.98 0
2021-11-03 $123.26 $123.26 $123.26 $123.26 $97.65 0
2021-11-02 $122.19 $122.19 $122.19 $122.19 $96.81 0
2021-11-01 $122.01 $122.01 $122.01 $122.01 $96.66 0
2021-10-29 $121.19 $121.19 $121.19 $121.19 $96.01 0
2021-10-28 $120.71 $120.71 $120.71 $120.71 $95.63 0
2021-10-27 $119.62 $119.62 $119.62 $119.62 $94.77 0
2021-10-26 $119.91 $119.91 $119.91 $119.91 $95.00 0
2021-10-25 $119.69 $119.69 $119.69 $119.69 $94.82 0
2021-10-22 $118.97 $118.97 $118.97 $118.97 $94.25 0
2021-10-21 $120.32 $120.32 $120.32 $120.32 $95.32 0
2021-10-20 $119.47 $119.47 $119.47 $119.47 $94.65 0
2021-10-19 $119.84 $119.84 $119.84 $119.84 $94.94 0
2021-10-18 $119.35 $119.35 $119.35 $119.35 $94.56 0
2021-10-15 $118.22 $118.22 $118.22 $118.22 $93.66 0
2021-10-14 $117.26 $117.26 $117.26 $117.26 $92.90 0
2021-10-13 $115.19 $115.19 $115.19 $115.19 $91.26 0
2021-10-12 $113.93 $113.93 $113.93 $113.93 $90.26 0
2021-10-11 $113.34 $113.34 $113.34 $113.34 $89.79 0
2021-10-08 $114.31 $114.31 $114.31 $114.31 $90.56 0
2021-10-07 $115.05 $115.05 $115.05 $115.05 $91.15 0
2021-10-06 $113.69 $113.69 $113.69 $113.69 $90.07 0
2021-10-05 $112.91 $112.91 $112.91 $112.91 $89.45 0
2021-10-04 $111.48 $111.48 $111.48 $111.48 $88.32 0
2021-10-01 $114.12 $114.12 $114.12 $114.12 $90.41 0
2021-09-30 $112.70 $112.70 $112.70 $112.70 $89.29 0
2021-09-29 $113.27 $113.27 $113.27 $113.27 $89.74 0
2021-09-28 $113.74 $113.74 $113.74 $113.74 $90.11 0
2021-09-27 $117.68 $117.68 $117.68 $117.68 $93.23 0
2021-09-24 $118.77 $118.77 $118.77 $118.77 $94.10 0
2021-09-23 $118.75 $118.75 $118.75 $118.75 $94.08 0
2021-09-22 $117.19 $117.19 $117.19 $117.19 $92.84 0
2021-09-21 $115.86 $115.86 $115.86 $115.86 $91.79 0
2021-09-20 $115.48 $115.48 $115.48 $115.48 $91.49 0
2021-09-17 $117.95 $117.95 $117.95 $117.95 $93.45 0
2021-09-16 $118.91 $118.91 $118.91 $118.91 $94.21 0
2021-09-15 $118.35 $118.35 $118.35 $118.35 $93.76 0
2021-09-14 $117.60 $117.60 $117.60 $117.60 $93.17 0
2021-09-13 $117.81 $117.81 $117.81 $117.81 $93.34 0
2021-09-10 $118.16 $118.16 $118.16 $118.16 $93.61 0
2021-09-09 $119.20 $119.20 $119.20 $119.20 $94.44 0
2021-09-08 $119.40 $119.40 $119.40 $119.40 $94.59 0
2021-09-07 $120.13 $120.13 $120.13 $120.13 $95.17 0
2021-09-03 $119.97 $119.97 $119.97 $119.97 $95.05 0
2021-09-02 $119.48 $119.48 $119.48 $119.48 $94.66 0
2021-09-01 $119.76 $119.76 $119.76 $119.76 $94.88 0
2021-08-31 $119.38 $119.38 $119.38 $119.38 $94.58 0
2021-08-30 $119.81 $119.81 $119.81 $119.81 $94.92 0
2021-08-27 $118.81 $118.81 $118.81 $118.81 $94.13 0
2021-08-26 $117.45 $117.45 $117.45 $117.45 $93.05 0
2021-08-25 $118.29 $118.29 $118.29 $118.29 $93.72 0
2021-08-24 $118.02 $118.02 $118.02 $118.02 $93.50 0
2021-08-23 $117.31 $117.31 $117.31 $117.31 $92.94 0
2021-08-20 $115.49 $115.49 $115.49 $115.49 $91.50 0
2021-08-19 $114.31 $114.31 $114.31 $114.31 $90.56 0
2021-08-18 $114.12 $114.12 $114.12 $114.12 $90.41 0
2021-08-17 $115.02 $115.02 $115.02 $115.02 $91.12 0
2021-08-16 $116.36 $116.36 $116.36 $116.36 $92.19 0
2021-08-13 $116.65 $116.65 $116.65 $116.65 $92.42 0
2021-08-12 $116.41 $116.41 $116.41 $116.41 $92.23 0
2021-08-11 $115.82 $115.82 $115.82 $115.82 $91.76 0
2021-08-10 $115.96 $115.96 $115.96 $115.96 $91.87 0
2021-08-09 $116.86 $116.86 $116.86 $116.86 $92.58 0
2021-08-06 $116.93 $116.93 $116.93 $116.93 $92.64 0
2021-08-05 $117.45 $117.45 $117.45 $117.45 $93.05 0
2021-08-04 $116.52 $116.52 $116.52 $116.52 $92.31 0
2021-08-03 $116.14 $116.14 $116.14 $116.14 $92.01 0
2021-08-02 $115.61 $115.61 $115.61 $115.61 $91.59 0
2021-07-30 $115.62 $115.62 $115.62 $115.62 $91.60 0
2021-07-29 $116.90 $116.90 $116.90 $116.90 $92.61 0
2021-07-28 $116.81 $116.81 $116.81 $116.81 $92.54 0
2021-07-27 $116.40 $116.40 $116.40 $116.40 $92.22 0
2021-07-26 $117.70 $117.70 $117.70 $117.70 $93.25 0
2021-07-23 $117.83 $117.83 $117.83 $117.83 $93.35 0
2021-07-22 $115.90 $115.90 $115.90 $115.90 $91.82 0
2021-07-21 $114.86 $114.86 $114.86 $114.86 $91.00 0
2021-07-20 $113.47 $113.47 $113.47 $113.47 $89.90 0
2021-07-19 $111.60 $111.60 $111.60 $111.60 $88.42 0
2021-07-16 $112.92 $112.92 $112.92 $112.92 $89.46 0
2021-07-15 $113.75 $113.75 $113.75 $113.75 $90.12 0
2021-07-14 $114.89 $114.89 $114.89 $114.89 $91.02 0
2021-07-13 $115.19 $115.19 $115.19 $115.19 $91.26 0
2021-07-12 $115.41 $115.41 $115.41 $115.41 $91.43 0
2021-07-09 $115.18 $115.18 $115.18 $115.18 $91.25 0
2021-07-08 $113.93 $113.93 $113.93 $113.93 $90.26 0
2021-07-07 $114.92 $114.92 $114.92 $114.92 $91.05 0
2021-07-06 $114.96 $114.96 $114.96 $114.96 $91.08 0
2021-07-02 $114.37 $114.37 $114.37 $114.37 $90.61 0
2021-07-01 $113.25 $113.25 $113.25 $113.25 $89.72 0
2021-06-30 $112.93 $112.93 $112.93 $112.93 $89.47 0
2021-06-29 $113.20 $113.20 $113.20 $113.20 $89.68 0
2021-06-28 $112.96 $112.96 $112.96 $112.96 $89.49 0
2021-06-25 $112.32 $112.32 $112.32 $112.32 $88.99 0
2021-06-24 $112.33 $112.33 $112.33 $112.33 $88.99 0
2021-06-23 $111.73 $111.73 $111.73 $111.73 $88.52 0
2021-06-22 $111.40 $111.40 $111.40 $111.40 $88.26 0
2021-06-21 $110.19 $110.19 $110.19 $110.19 $87.30 0
2021-06-18 $109.23 $109.23 $109.23 $109.23 $86.54 0
2021-06-17 $109.88 $109.88 $109.88 $109.88 $87.05 0
2021-06-16 $108.48 $108.48 $108.48 $108.48 $85.94 0
2021-06-15 $108.82 $108.82 $108.82 $108.82 $86.21 0
2021-06-14 $109.45 $109.45 $109.45 $109.45 $86.71 0
2021-06-11 $108.55 $108.55 $108.55 $108.55 $86.00 0
2021-06-10 $108.04 $108.04 $108.04 $108.04 $85.59 0
2021-06-09 $106.85 $106.85 $106.85 $106.85 $84.65 0
2021-06-08 $106.93 $106.93 $106.93 $106.93 $84.72 0
2021-06-07 $106.83 $106.83 $106.83 $106.83 $84.64 0
2021-06-04 $106.55 $106.55 $106.55 $106.55 $84.41 0
2021-06-03 $105.30 $105.30 $105.30 $105.30 $83.42 0
2021-06-02 $106.48 $106.48 $106.48 $106.48 $84.36 0
2021-06-01 $106.51 $106.51 $106.51 $106.51 $84.38 0
2021-05-28 $106.84 $106.84 $106.84 $106.84 $84.64 0
2021-05-27 $106.52 $106.52 $106.52 $106.52 $84.39 0
2021-05-26 $106.54 $106.54 $106.54 $106.54 $84.41 0
2021-05-25 $106.09 $106.09 $106.09 $106.09 $84.05 0
2021-05-24 $105.84 $105.84 $105.84 $105.84 $83.85 0
2021-05-21 $103.99 $103.99 $103.99 $103.99 $82.39 0
2021-05-20 $104.30 $104.30 $104.30 $104.30 $82.63 0
2021-05-19 $102.45 $102.45 $102.45 $102.45 $81.17 0
2021-05-18 $102.42 $102.42 $102.42 $102.42 $81.14 0
2021-05-17 $102.89 $102.89 $102.89 $102.89 $81.51 0
2021-05-14 $103.45 $103.45 $103.45 $103.45 $81.96 0
2021-05-13 $101.08 $101.08 $101.08 $101.08 $80.08 0
2021-05-12 $100.35 $100.35 $100.35 $100.35 $79.50 0
2021-05-11 $103.38 $103.38 $103.38 $103.38 $81.90 0
2021-05-10 $103.40 $103.40 $103.40 $103.40 $81.92 0
2021-05-07 $105.99 $105.99 $105.99 $105.99 $83.97 0
2021-05-06 $105.11 $105.11 $105.11 $105.11 $83.27 0
2021-05-05 $105.06 $105.06 $105.06 $105.06 $83.23 0
2021-05-04 $105.59 $105.59 $105.59 $105.59 $83.65 0
2021-05-03 $107.45 $107.45 $107.45 $107.45 $85.13 0
2021-04-30 $108.17 $108.17 $108.17 $108.17 $85.70 0
2021-04-29 $109.20 $109.20 $109.20 $109.20 $86.51 0
2021-04-28 $108.98 $108.98 $108.98 $108.98 $86.34 0
2021-04-27 $109.30 $109.30 $109.30 $109.30 $86.59 0
2021-04-26 $109.51 $109.51 $109.51 $109.51 $86.76 0
2021-04-23 $108.65 $108.65 $108.65 $108.65 $86.08 0
2021-04-22 $106.99 $106.99 $106.99 $106.99 $84.76 0
2021-04-21 $108.00 $108.00 $108.00 $108.00 $85.56 0
2021-04-20 $106.63 $106.63 $106.63 $106.63 $84.48 0
2021-04-19 $107.70 $107.70 $107.70 $107.70 $85.33 0
2021-04-16 $108.87 $108.87 $108.87 $108.87 $86.25 0
2021-04-15 $109.02 $109.02 $109.02 $109.02 $86.37 0
2021-04-14 $107.50 $107.50 $107.50 $107.50 $85.17 0
2021-04-13 $108.73 $108.73 $108.73 $108.73 $86.14 0
2021-04-12 $107.88 $107.88 $107.88 $107.88 $85.47 0
2021-04-09 $108.03 $108.03 $108.03 $108.03 $85.59 0
2021-04-08 $107.14 $107.14 $107.14 $107.14 $84.88 0
2021-04-07 $105.95 $105.95 $105.95 $105.95 $83.94 0
2021-04-06 $105.71 $105.71 $105.71 $105.71 $83.75 0
2021-04-05 $105.54 $105.54 $105.54 $105.54 $83.61 0
2021-04-01 $103.92 $103.92 $103.92 $103.92 $82.33 0
2021-03-31 $101.76 $101.76 $101.76 $101.76 $80.62 0
2021-03-30 $100.30 $100.30 $100.30 $100.30 $79.46 0
2021-03-29 $100.36 $100.36 $100.36 $100.36 $79.51 0
2021-03-26 $100.88 $100.88 $100.88 $100.88 $79.92 0
2021-03-25 $99.20 $99.20 $99.20 $99.20 $78.59 0
2021-03-24 $99.31 $99.31 $99.31 $99.31 $78.68 0
2021-03-23 $100.81 $100.81 $100.81 $100.81 $79.87 0
2021-03-22 $101.55 $101.55 $101.55 $101.55 $80.45 0
2021-03-19 $100.58 $100.58 $100.58 $100.58 $79.68 0
2021-03-18 $100.38 $100.38 $100.38 $100.38 $79.53 0
2021-03-17 $103.19 $103.19 $103.19 $103.19 $81.75 0
2021-03-16 $102.84 $102.84 $102.84 $102.84 $81.48 0
2021-03-15 $102.69 $102.69 $102.69 $102.69 $81.36 0
2021-03-12 $101.93 $101.93 $101.93 $101.93 $80.75 0
2021-03-11 $102.56 $102.56 $102.56 $102.56 $81.25 0
2021-03-10 $100.21 $100.21 $100.21 $100.21 $79.39 0
2021-03-09 $100.16 $100.16 $100.16 $100.16 $79.35 0
2021-03-08 $97.29 $97.29 $97.29 $97.29 $77.08 0
2021-03-05 $99.42 $99.42 $99.42 $99.42 $78.77 0
2021-03-04 $97.83 $97.83 $97.83 $97.83 $77.51 0
2021-03-03 $99.97 $99.97 $99.97 $99.97 $79.20 0
2021-03-02 $102.54 $102.54 $102.54 $102.54 $81.24 0
2021-03-01 $103.93 $103.93 $103.93 $103.93 $82.34 0
2021-02-26 $101.20 $101.20 $101.20 $101.20 $80.18 0
2021-02-25 $100.66 $100.66 $100.66 $100.66 $79.75 0
2021-02-24 $104.10 $104.10 $104.10 $104.10 $82.47 0
2021-02-23 $103.02 $103.02 $103.02 $103.02 $81.62 0
2021-02-22 $103.11 $103.11 $103.11 $103.11 $81.69 0
2021-02-19 $105.41 $105.41 $105.41 $105.41 $83.51 0
2021-02-18 $105.76 $105.76 $105.76 $105.76 $83.79 0
2021-02-17 $106.15 $106.15 $106.15 $106.15 $84.10 0
2021-02-16 $106.87 $106.87 $106.87 $106.87 $84.67 0
2021-02-12 $106.93 $106.93 $106.93 $106.93 $84.72 0
2021-02-11 $106.39 $106.39 $106.39 $106.39 $84.29 0
2021-02-10 $105.72 $105.72 $105.72 $105.72 $83.76 0
2021-02-09 $105.80 $105.80 $105.80 $105.80 $83.82 0
2021-02-08 $105.63 $105.63 $105.63 $105.63 $83.69 0
2021-02-05 $105.01 $105.01 $105.01 $105.01 $83.19 0
2021-02-04 $104.64 $104.64 $104.64 $104.64 $82.90 0
2021-02-03 $103.46 $103.46 $103.46 $103.46 $81.97 0
2021-02-02 $103.57 $103.57 $103.57 $103.57 $82.05 0
2021-02-01 $101.66 $101.66 $101.66 $101.66 $80.54 0
2021-01-29 $99.09 $99.09 $99.09 $99.09 $78.50 0
2021-01-28 $100.89 $100.89 $100.89 $100.89 $79.93 0
2021-01-27 $99.48 $99.48 $99.48 $99.48 $78.81 0
2021-01-26 $102.74 $102.74 $102.74 $102.74 $81.40 0
2021-01-25 $103.15 $103.15 $103.15 $103.15 $81.72 0
2021-01-22 $102.83 $102.83 $102.83 $102.83 $81.47 0
2021-01-21 $102.92 $102.92 $102.92 $102.92 $81.54 0
2021-01-20 $102.55 $102.55 $102.55 $102.55 $81.25 0
2021-01-19 $100.37 $100.37 $100.37 $100.37 $79.52 0
2021-01-15 $99.10 $99.10 $99.10 $99.10 $78.51 0
2021-01-14 $99.86 $99.86 $99.86 $99.86 $79.11 0
2021-01-13 $100.62 $100.62 $100.62 $100.62 $79.72 0
2021-01-12 $100.39 $100.39 $100.39 $100.39 $79.53 0
2021-01-11 $100.70 $100.70 $100.70 $100.70 $79.78 0
2021-01-08 $101.80 $101.80 $101.80 $101.80 $80.65 0
2021-01-07 $100.83 $100.83 $100.83 $100.83 $79.88 0
2021-01-06 $98.57 $98.57 $98.57 $98.57 $78.09 0
2021-01-05 $99.46 $99.46 $99.46 $99.46 $78.80 0
2021-01-04 $98.50 $98.50 $98.50 $98.50 $78.04 0
2020-12-31 $99.95 $99.95 $99.95 $99.95 $79.19 0
2020-12-30 $99.82 $99.82 $99.82 $99.82 $79.08 0
2020-12-29 $99.68 $99.68 $99.68 $99.68 $78.97 0
2020-12-28 $99.79 $99.79 $99.79 $99.79 $79.06 0
2020-12-24 $98.99 $98.99 $98.99 $98.99 $78.42 0
2020-12-23 $98.97 $98.97 $98.97 $98.97 $78.41 0
2020-12-22 $99.53 $99.53 $99.53 $99.53 $78.85 0
2020-12-21 $99.35 $99.35 $99.35 $99.35 $78.71 0
2020-12-18 $99.43 $99.43 $99.43 $99.43 $78.77 0
2020-12-17 $99.70 $99.70 $99.70 $99.70 $78.99 0
2020-12-16 $99.03 $99.03 $99.03 $99.03 $78.46 0
2020-12-15 $112.88 $112.88 $112.88 $112.88 $77.91 0
2020-12-14 $111.89 $111.89 $111.89 $111.89 $77.23 0
2020-12-11 $111.76 $111.76 $111.76 $111.76 $77.14 0
2020-12-10 $112.11 $112.11 $112.11 $112.11 $77.38 0
2020-12-09 $111.81 $111.81 $111.81 $111.81 $77.18 0
2020-12-08 $113.90 $113.90 $113.90 $113.90 $78.62 0
2020-12-07 $113.61 $113.61 $113.61 $113.61 $78.42 0
2020-12-04 $113.16 $113.16 $113.16 $113.16 $78.11 0
2020-12-03 $112.23 $112.23 $112.23 $112.23 $77.47 0
2020-12-02 $112.21 $112.21 $112.21 $112.21 $77.45 0
2020-12-01 $112.60 $112.60 $112.60 $112.60 $77.72 0
2020-11-30 $111.46 $111.46 $111.46 $111.46 $76.93 0
2020-11-27 $111.52 $111.52 $111.52 $111.52 $76.98 0
2020-11-25 $110.86 $110.86 $110.86 $110.86 $76.52 0
2020-11-24 $110.43 $110.43 $110.43 $110.43 $76.22 0
2020-11-23 $109.15 $109.15 $109.15 $109.15 $75.34 0
2020-11-20 $108.78 $108.78 $108.78 $108.78 $75.08 0
2020-11-19 $109.57 $109.57 $109.57 $109.57 $75.63 0
2020-11-18 $108.56 $108.56 $108.56 $108.56 $74.93 0
2020-11-17 $109.48 $109.48 $109.48 $109.48 $75.57 0
2020-11-16 $109.70 $109.70 $109.70 $109.70 $75.72 0
2020-11-13 $109.01 $109.01 $109.01 $109.01 $75.24 0
2020-11-12 $108.05 $108.05 $108.05 $108.05 $74.58 0
2020-11-11 $108.90 $108.90 $108.90 $108.90 $75.17 0
2020-11-10 $106.83 $106.83 $106.83 $106.83 $73.74 0
2020-11-09 $109.06 $109.06 $109.06 $109.06 $75.28 0
2020-11-06 $110.68 $110.68 $110.68 $110.68 $76.40 0
2020-11-05 $110.09 $110.09 $110.09 $110.09 $75.99 0
2020-11-04 $107.51 $107.51 $107.51 $107.51 $74.21 0
2020-11-03 $103.01 $103.01 $103.01 $103.01 $71.10 0
2020-11-02 $101.75 $101.75 $101.75 $101.75 $70.23 0
2020-10-30 $101.14 $101.14 $101.14 $101.14 $69.81 0
2020-10-29 $103.64 $103.64 $103.64 $103.64 $71.54 0
2020-10-28 $101.96 $101.96 $101.96 $101.96 $70.38 0
2020-10-27 $106.04 $106.04 $106.04 $106.04 $73.19 0
2020-10-26 $105.26 $105.26 $105.26 $105.26 $72.66 0
2020-10-23 $107.12 $107.12 $107.12 $107.12 $73.94 0
2020-10-22 $106.36 $106.36 $106.36 $106.36 $73.41 0
2020-10-21 $106.58 $106.58 $106.58 $106.58 $73.57 0
2020-10-20 $106.69 $106.69 $106.69 $106.69 $73.64 0
2020-10-19 $106.14 $106.14 $106.14 $106.14 $73.26 0
2020-10-16 $107.80 $107.80 $107.80 $107.80 $74.41 0
2020-10-15 $107.90 $107.90 $107.90 $107.90 $74.48 0
2020-10-14 $108.81 $108.81 $108.81 $108.81 $75.11 0
2020-10-13 $110.06 $110.06 $110.06 $110.06 $75.97 0
2020-10-12 $110.25 $110.25 $110.25 $110.25 $76.10 0
2020-10-09 $107.98 $107.98 $107.98 $107.98 $74.53 0
2020-10-08 $106.35 $106.35 $106.35 $106.35 $73.41 0
2020-10-07 $105.95 $105.95 $105.95 $105.95 $73.13 0
2020-10-06 $103.98 $103.98 $103.98 $103.98 $71.77 0
2020-10-05 $105.48 $105.48 $105.48 $105.48 $72.81 0
2020-10-02 $103.60 $103.60 $103.60 $103.60 $71.51 0
2020-10-01 $105.55 $105.55 $105.55 $105.55 $72.86 0
2020-09-30 $104.41 $104.41 $104.41 $104.41 $72.07 0
2020-09-29 $103.31 $103.31 $103.31 $103.31 $71.31 0
2020-09-28 $103.42 $103.42 $103.42 $103.42 $71.39 0
2020-09-25 $101.82 $101.82 $101.82 $101.82 $70.28 0
2020-09-24 $99.77 $99.77 $99.77 $99.77 $68.87 0
2020-09-23 $99.41 $99.41 $99.41 $99.41 $68.62 0
2020-09-22 $102.26 $102.26 $102.26 $102.26 $70.58 0
2020-09-21 $100.50 $100.50 $100.50 $100.50 $69.37 0
2020-09-18 $100.62 $100.62 $100.62 $100.62 $69.45 0
2020-09-17 $101.91 $101.91 $101.91 $101.91 $70.34 0
2020-09-16 $103.18 $103.18 $103.18 $103.18 $71.22 0
2020-09-15 $104.59 $104.59 $104.59 $104.59 $72.19 0
2020-09-14 $103.31 $103.31 $103.31 $103.31 $71.31 0
2020-09-11 $101.76 $101.76 $101.76 $101.76 $70.24 0
2020-09-10 $102.26 $102.26 $102.26 $102.26 $70.58 0
2020-09-09 $103.95 $103.95 $103.95 $103.95 $71.75 0
2020-09-08 $101.21 $101.21 $101.21 $101.21 $69.86 0
2020-09-04 $105.00 $105.00 $105.00 $105.00 $72.48 0
2020-09-03 $106.74 $106.74 $106.74 $106.74 $73.68 0
2020-09-02 $110.60 $110.60 $110.60 $110.60 $76.34 0
2020-09-01 $110.60 $110.60 $110.60 $110.60 $76.34 0
2020-08-31 $108.88 $108.88 $108.88 $108.88 $75.15 0
2020-08-28 $108.77 $108.77 $108.77 $108.77 $75.08 0
2020-08-27 $108.06 $108.06 $108.06 $108.06 $74.59 0
2020-08-26 $108.45 $108.45 $108.45 $108.45 $74.86 0
2020-08-25 $105.60 $105.60 $105.60 $105.60 $72.89 0
2020-08-24 $104.40 $104.40 $104.40 $104.40 $72.06 0
2020-08-21 $103.66 $103.66 $103.66 $103.66 $71.55 0
2020-08-20 $103.15 $103.15 $103.15 $103.15 $71.20 0
2020-08-19 $102.21 $102.21 $102.21 $102.21 $70.55 0
2020-08-18 $102.92 $102.92 $102.92 $102.92 $71.04 0
2020-08-17 $102.11 $102.11 $102.11 $102.11 $70.48 0
2020-08-14 $101.12 $101.12 $101.12 $101.12 $69.80 0
2020-08-13 $101.37 $101.37 $101.37 $101.37 $69.97 0
2020-08-12 $101.13 $101.13 $101.13 $101.13 $69.80 0
2020-08-11 $99.11 $99.11 $99.11 $99.11 $68.41 0
2020-08-10 $100.44 $100.44 $100.44 $100.44 $69.33 0
2020-08-07 $101.06 $101.06 $101.06 $101.06 $69.76 0
2020-08-06 $101.98 $101.98 $101.98 $101.98 $70.39 0
2020-08-05 $100.78 $100.78 $100.78 $100.78 $69.56 0
2020-08-04 $100.08 $100.08 $100.08 $100.08 $69.08 0
2020-08-03 $99.94 $99.94 $99.94 $99.94 $68.98 0
2020-07-31 $98.84 $98.84 $98.84 $98.84 $68.22 0
2020-07-30 $97.36 $97.36 $97.36 $97.36 $67.20 0
2020-07-29 $97.39 $97.39 $97.39 $97.39 $67.22 0
2020-07-28 $95.80 $95.80 $95.80 $95.80 $66.13 0
2020-07-27 $96.83 $96.83 $96.83 $96.83 $66.84 0
2020-07-24 $95.59 $95.59 $95.59 $95.59 $65.98 0
2020-07-23 $96.12 $96.12 $96.12 $96.12 $66.35 0
2020-07-22 $98.05 $98.05 $98.05 $98.05 $67.68 0
2020-07-21 $97.86 $97.86 $97.86 $97.86 $67.55 0
2020-07-20 $98.47 $98.47 $98.47 $98.47 $67.97 0
2020-07-17 $96.03 $96.03 $96.03 $96.03 $66.28 0
2020-07-16 $95.50 $95.50 $95.50 $95.50 $65.92 0
2020-07-15 $96.24 $96.24 $96.24 $96.24 $66.43 0
2020-07-14 $95.92 $95.92 $95.92 $95.92 $66.21 0
2020-07-13 $95.08 $95.08 $95.08 $95.08 $65.63 0
2020-07-10 $97.29 $97.29 $97.29 $97.29 $67.15 0
2020-07-09 $97.03 $97.03 $97.03 $97.03 $66.97 0
2020-07-08 $96.64 $96.64 $96.64 $96.64 $66.71 0
2020-07-07 $94.90 $94.90 $94.90 $94.90 $65.50 0
2020-07-06 $95.74 $95.74 $95.74 $95.74 $66.08 0
2020-07-02 $93.51 $93.51 $93.51 $93.51 $64.54 0
2020-07-01 $93.02 $93.02 $93.02 $93.02 $64.21 0
2020-06-30 $91.89 $91.89 $91.89 $91.89 $63.43 0
2020-06-29 $90.22 $90.22 $90.22 $90.22 $62.27 0
2020-06-26 $89.42 $89.42 $89.42 $89.42 $61.72 0
2020-06-25 $91.99 $91.99 $91.99 $91.99 $63.50 0
2020-06-24 $90.91 $90.91 $90.91 $90.91 $62.75 0
2020-06-23 $93.25 $93.25 $93.25 $93.25 $64.37 0
2020-06-22 $92.52 $92.52 $92.52 $92.52 $63.86 0
2020-06-19 $91.30 $91.30 $91.30 $91.30 $63.02 0
2020-06-18 $91.53 $91.53 $91.53 $91.53 $63.18 0
2020-06-17 $91.16 $91.16 $91.16 $91.16 $62.92 0
2020-06-16 $90.81 $90.81 $90.81 $90.81 $62.68 0
2020-06-15 $89.14 $89.14 $89.14 $89.14 $61.53 0
2020-06-12 $88.22 $88.22 $88.22 $88.22 $60.89 0
2020-06-11 $87.03 $87.03 $87.03 $87.03 $60.07 0
2020-06-10 $91.93 $91.93 $91.93 $91.93 $63.45 0
2020-06-09 $91.14 $91.14 $91.14 $91.14 $62.91 0
2020-06-08 $90.79 $90.79 $90.79 $90.79 $62.67 0
2020-06-05 $90.38 $90.38 $90.38 $90.38 $62.38 0
2020-06-04 $88.43 $88.43 $88.43 $88.43 $61.04 0
2020-06-03 $89.56 $89.56 $89.56 $89.56 $61.82 0
2020-06-02 $88.91 $88.91 $88.91 $88.91 $61.37 0
2020-06-01 $88.37 $88.37 $88.37 $88.37 $61.00 0
2020-05-29 $87.96 $87.96 $87.96 $87.96 $60.71 0
2020-05-28 $86.97 $86.97 $86.97 $86.97 $60.03 0
2020-05-27 $86.90 $86.90 $86.90 $86.90 $59.98 0
2020-05-26 $86.48 $86.48 $86.48 $86.48 $59.69 0
2020-05-22 $86.49 $86.49 $86.49 $86.49 $59.70 0
2020-05-21 $86.25 $86.25 $86.25 $86.25 $59.53 0
2020-05-20 $87.21 $87.21 $87.21 $87.21 $60.20 0
2020-05-19 $85.67 $85.67 $85.67 $85.67 $59.13 0
2020-05-18 $85.95 $85.95 $85.95 $85.95 $59.33 0
2020-05-15 $84.17 $84.17 $84.17 $84.17 $58.10 0
2020-05-14 $83.19 $83.19 $83.19 $83.19 $57.42 0
2020-05-13 $82.40 $82.40 $82.40 $82.40 $56.88 0
2020-05-12 $83.43 $83.43 $83.43 $83.43 $57.59 0
2020-05-11 $85.06 $85.06 $85.06 $85.06 $58.71 0
2020-05-08 $84.49 $84.49 $84.49 $84.49 $58.32 0
2020-05-07 $83.50 $83.50 $83.50 $83.50 $57.64 0
2020-05-06 $82.12 $82.12 $82.12 $82.12 $56.68 0
2020-05-05 $81.96 $81.96 $81.96 $81.96 $56.57 0
2020-05-04 $80.83 $80.83 $80.83 $80.83 $55.79 0
2020-05-01 $79.96 $79.96 $79.96 $79.96 $55.19 0
2020-04-30 $82.35 $82.35 $82.35 $82.35 $56.84 0
2020-04-29 $82.27 $82.27 $82.27 $82.27 $56.79 0
2020-04-28 $79.71 $79.71 $79.71 $79.71 $55.02 0
2020-04-27 $81.11 $81.11 $81.11 $81.11 $55.99 0
2020-04-24 $80.42 $80.42 $80.42 $80.42 $55.51 0
2020-04-23 $79.14 $79.14 $79.14 $79.14 $54.63 0
2020-04-22 $79.25 $79.25 $79.25 $79.25 $54.70 0
2020-04-21 $76.87 $76.87 $76.87 $76.87 $53.06 0
2020-04-20 $79.64 $79.64 $79.64 $79.64 $54.97 0
2020-04-17 $80.61 $80.61 $80.61 $80.61 $55.64 0
2020-04-16 $79.37 $79.37 $79.37 $79.37 $54.78 0
2020-04-15 $78.07 $78.07 $78.07 $78.07 $53.89 0
2020-04-14 $78.94 $78.94 $78.94 $78.94 $54.49 0
2020-04-13 $76.05 $76.05 $76.05 $76.05 $52.49 0
2020-04-09 $75.91 $75.91 $75.91 $75.91 $52.40 0
2020-04-08 $75.40 $75.40 $75.40 $75.40 $52.04 0
2020-04-07 $73.20 $73.20 $73.20 $73.20 $50.53 0
2020-04-06 $73.65 $73.65 $73.65 $73.65 $50.84 0
2020-04-03 $68.75 $68.75 $68.75 $68.75 $47.45 0
2020-04-02 $69.93 $69.93 $69.93 $69.93 $48.27 0
2020-04-01 $68.56 $68.56 $68.56 $68.56 $47.32 0
2020-03-31 $71.80 $71.80 $71.80 $71.80 $49.56 0
2020-03-30 $72.57 $72.57 $72.57 $72.57 $50.09 0
2020-03-27 $69.95 $69.95 $69.95 $69.95 $48.28 0
2020-03-26 $72.58 $72.58 $72.58 $72.58 $50.10 0
2020-03-25 $68.71 $68.71 $68.71 $68.71 $47.43 0
2020-03-24 $68.69 $68.69 $68.69 $68.69 $47.41 0
2020-03-23 $63.25 $63.25 $63.25 $63.25 $43.66 0
2020-03-20 $64.20 $64.20 $64.20 $64.20 $44.31 0
2020-03-19 $66.13 $66.13 $66.13 $66.13 $45.65 0
2020-03-18 $64.84 $64.84 $64.84 $64.84 $44.76 0
2020-03-17 $67.98 $67.98 $67.98 $67.98 $46.92 0
2020-03-16 $64.48 $64.48 $64.48 $64.48 $44.51 0
2020-03-13 $73.76 $73.76 $73.76 $73.76 $50.91 0
2020-03-12 $67.56 $67.56 $67.56 $67.56 $46.63 0
2020-03-11 $74.08 $74.08 $74.08 $74.08 $51.13 0
2020-03-10 $77.60 $77.60 $77.60 $77.60 $53.56 0
2020-03-09 $73.57 $73.57 $73.57 $73.57 $50.78 0
2020-03-06 $78.97 $78.97 $78.97 $78.97 $54.51 0
2020-03-05 $80.55 $80.55 $80.55 $80.55 $55.60 0
2020-03-04 $83.21 $83.21 $83.21 $83.21 $57.44 0
2020-03-03 $79.77 $79.77 $79.77 $79.77 $55.06 0
2020-03-02 $82.23 $82.23 $82.23 $82.23 $56.76 0
2020-02-28 $78.70 $78.70 $78.70 $78.70 $54.32 0
2020-02-27 $78.41 $78.41 $78.41 $78.41 $54.12 0
2020-02-26 $81.92 $81.92 $81.92 $81.92 $56.54 0
2020-02-25 $81.77 $81.77 $81.77 $81.77 $56.44 0
2020-02-24 $84.17 $84.17 $84.17 $84.17 $58.10 0
2020-02-21 $87.47 $87.47 $87.47 $87.47 $60.38 0
2020-02-20 $89.03 $89.03 $89.03 $89.03 $61.45 0
2020-02-19 $89.87 $89.87 $89.87 $89.87 $62.03 0
2020-02-18 $89.18 $89.18 $89.18 $89.18 $61.56 0
2020-02-14 $89.12 $89.12 $89.12 $89.12 $61.51 0
2020-02-13 $88.66 $88.66 $88.66 $88.66 $61.20 0
2020-02-12 $88.74 $88.74 $88.74 $88.74 $61.25 0
2020-02-11 $87.91 $87.91 $87.91 $87.91 $60.68 0
2020-02-10 $87.84 $87.84 $87.84 $87.84 $60.63 0
2020-02-07 $86.76 $86.76 $86.76 $86.76 $59.89 0
2020-02-06 $87.00 $87.00 $87.00 $87.00 $60.05 0
2020-02-05 $86.49 $86.49 $86.49 $86.49 $59.70 0
2020-02-04 $86.37 $86.37 $86.37 $86.37 $59.62 0
2020-02-03 $84.64 $84.64 $84.64 $84.64 $58.42 0
2020-01-31 $83.57 $83.57 $83.57 $83.57 $57.68 0
2020-01-30 $85.01 $85.01 $85.01 $85.01 $58.68 0
2020-01-29 $84.85 $84.85 $84.85 $84.85 $58.57 0
2020-01-28 $84.48 $84.48 $84.48 $84.48 $58.31 0
2020-01-27 $83.33 $83.33 $83.33 $83.33 $57.52 0
2020-01-24 $84.85 $84.85 $84.85 $84.85 $58.57 0
2020-01-23 $85.65 $85.65 $85.65 $85.65 $59.12 0
2020-01-22 $85.59 $85.59 $85.59 $85.59 $59.08 0
2020-01-21 $85.63 $85.63 $85.63 $85.63 $59.11 0
2020-01-17 $85.67 $85.67 $85.67 $85.67 $59.13 0
2020-01-16 $85.19 $85.19 $85.19 $85.19 $58.80 0
2020-01-15 $84.36 $84.36 $84.36 $84.36 $58.23 0
2020-01-14 $84.06 $84.06 $84.06 $84.06 $58.02 0
2020-01-13 $84.47 $84.47 $84.47 $84.47 $58.30 0
2020-01-10 $83.60 $83.60 $83.60 $83.60 $57.70 0
2020-01-09 $83.69 $83.69 $83.69 $83.69 $57.77 0
2020-01-08 $82.89 $82.89 $82.89 $82.89 $57.21 0
2020-01-07 $82.21 $82.21 $82.21 $82.21 $56.75 0
2020-01-06 $82.18 $82.18 $82.18 $82.18 $56.72 0
2020-01-03 $81.58 $81.58 $81.58 $81.58 $56.31 0
2020-01-02 $82.22 $82.22 $82.22 $82.22 $56.75 0
2019-12-31 $80.93 $80.93 $80.93 $80.93 $55.86 0
2019-12-30 $80.78 $80.78 $80.78 $80.78 $55.76 0
2019-12-27 $81.42 $81.42 $81.42 $81.42 $56.20 0
2019-12-26 $81.41 $81.41 $81.41 $81.41 $56.19 0
2019-12-24 $80.76 $80.76 $80.76 $80.76 $55.74 0
2019-12-23 $80.79 $80.79 $80.79 $80.79 $55.76 0
2019-12-20 $80.69 $80.69 $80.69 $80.69 $55.70 0
2019-12-19 $80.30 $80.30 $80.30 $80.30 $55.43 0
2019-12-18 $79.85 $79.85 $79.85 $79.85 $55.12 0
2019-12-17 $89.66 $89.66 $89.66 $89.66 $55.08 0
2019-12-16 $89.67 $89.67 $89.67 $89.67 $55.09 0
2019-12-13 $88.88 $88.88 $88.88 $88.88 $54.60 0
2019-12-12 $88.38 $88.38 $88.38 $88.38 $54.30 0
2019-12-11 $87.96 $87.96 $87.96 $87.96 $54.04 0
2019-12-10 $87.56 $87.56 $87.56 $87.56 $53.79 0
2019-12-09 $87.64 $87.64 $87.64 $87.64 $53.84 0
2019-12-06 $88.09 $88.09 $88.09 $88.09 $54.12 0
2019-12-05 $87.40 $87.40 $87.40 $87.40 $53.69 0
2019-12-04 $87.08 $87.08 $87.08 $87.08 $53.50 0
2019-12-03 $86.96 $86.96 $86.96 $86.96 $53.42 0
2019-12-02 $87.27 $87.27 $87.27 $87.27 $53.61 0
2019-11-29 $88.39 $88.39 $88.39 $88.39 $54.30 0
2019-11-27 $88.69 $88.69 $88.69 $88.69 $54.49 0
2019-11-26 $88.16 $88.16 $88.16 $88.16 $54.16 0
2019-11-25 $87.85 $87.85 $87.85 $87.85 $53.97 0
2019-11-22 $86.89 $86.89 $86.89 $86.89 $53.38 0
2019-11-21 $86.70 $86.70 $86.70 $86.70 $53.26 0
2019-11-20 $87.05 $87.05 $87.05 $87.05 $53.48 0
2019-11-19 $87.39 $87.39 $87.39 $87.39 $53.69 0
2019-11-18 $87.13 $87.13 $87.13 $87.13 $53.53 0
2019-11-15 $87.04 $87.04 $87.04 $87.04 $53.47 0
2019-11-14 $86.22 $86.22 $86.22 $86.22 $52.97 0
2019-11-13 $86.01 $86.01 $86.01 $86.01 $52.84 0
2019-11-12 $86.01 $86.01 $86.01 $86.01 $52.84 0
2019-11-11 $85.63 $85.63 $85.63 $85.63 $52.61 0
2019-11-08 $85.67 $85.67 $85.67 $85.67 $52.63 0
2019-11-07 $85.32 $85.32 $85.32 $85.32 $52.42 0
2019-11-06 $84.94 $84.94 $84.94 $84.94 $52.18 0
2019-11-05 $84.98 $84.98 $84.98 $84.98 $52.21 0
2019-11-04 $85.16 $85.16 $85.16 $85.16 $52.32 0
2019-11-01 $85.13 $85.13 $85.13 $85.13 $52.30 0
2019-10-31 $84.47 $84.47 $84.47 $84.47 $51.89 0
2019-10-30 $84.88 $84.88 $84.88 $84.88 $52.15 0
2019-10-29 $84.23 $84.23 $84.23 $84.23 $51.75 0
2019-10-28 $84.55 $84.55 $84.55 $84.55 $51.94 0
2019-10-25 $83.70 $83.70 $83.70 $83.70 $51.42 0
2019-10-24 $83.37 $83.37 $83.37 $83.37 $51.22 0
2019-10-23 $82.29 $82.29 $82.29 $82.29 $50.55 0
2019-10-22 $82.01 $82.01 $82.01 $82.01 $50.38 0
2019-10-21 $82.98 $82.98 $82.98 $82.98 $50.98 0
2019-10-18 $82.41 $82.41 $82.41 $82.41 $50.63 0
2019-10-17 $83.30 $83.30 $83.30 $83.30 $51.17 0
2019-10-16 $83.12 $83.12 $83.12 $83.12 $51.06 0
2019-10-15 $83.67 $83.67 $83.67 $83.67 $51.40 0
2019-10-14 $82.62 $82.62 $82.62 $82.62 $50.76 0
2019-10-11 $82.66 $82.66 $82.66 $82.66 $50.78 0
2019-10-10 $81.70 $81.70 $81.70 $81.70 $50.19 0
2019-10-09 $81.30 $81.30 $81.30 $81.30 $49.95 0
2019-10-08 $80.32 $80.32 $80.32 $80.32 $49.34 0
2019-10-07 $81.82 $81.82 $81.82 $81.82 $50.27 0
2019-10-04 $82.20 $82.20 $82.20 $82.20 $50.50 0
2019-10-03 $80.99 $80.99 $80.99 $80.99 $49.76 0
2019-10-02 $80.01 $80.01 $80.01 $80.01 $49.15 0
2019-10-01 $81.40 $81.40 $81.40 $81.40 $50.01 0
2019-09-30 $82.15 $82.15 $82.15 $82.15 $50.47 0
2019-09-27 $81.62 $81.62 $81.62 $81.62 $50.14 0
2019-09-26 $82.83 $82.83 $82.83 $82.83 $50.89 0
2019-09-25 $82.99 $82.99 $82.99 $82.99 $50.98 0
2019-09-24 $82.16 $82.16 $82.16 $82.16 $50.47 0
2019-09-23 $83.20 $83.20 $83.20 $83.20 $51.11 0
2019-09-20 $83.42 $83.42 $83.42 $83.42 $51.25 0
2019-09-19 $84.00 $84.00 $84.00 $84.00 $51.60 0
2019-09-18 $83.72 $83.72 $83.72 $83.72 $51.43 0
2019-09-17 $83.64 $83.64 $83.64 $83.64 $51.38 0
2019-09-16 $83.12 $83.12 $83.12 $83.12 $51.06 0
2019-09-13 $83.51 $83.51 $83.51 $83.51 $51.30 0
2019-09-12 $83.73 $83.73 $83.73 $83.73 $51.44 0
2019-09-11 $83.20 $83.20 $83.20 $83.20 $51.11 0
2019-09-10 $82.50 $82.50 $82.50 $82.50 $50.68 0
2019-09-09 $83.17 $83.17 $83.17 $83.17 $51.09 0
2019-09-06 $84.04 $84.04 $84.04 $84.04 $51.63 0
2019-09-05 $84.20 $84.20 $84.20 $84.20 $51.73 0
2019-09-04 $82.84 $82.84 $82.84 $82.84 $50.89 0
2019-09-03 $82.00 $82.00 $82.00 $82.00 $50.38 0
2019-08-30 $82.88 $82.88 $82.88 $82.88 $50.92 0
2019-08-29 $82.88 $82.88 $82.88 $82.88 $50.92 0
2019-08-28 $81.67 $81.67 $81.67 $81.67 $50.17 0
2019-08-27 $81.46 $81.46 $81.46 $81.46 $50.04 0
2019-08-26 $81.58 $81.58 $81.58 $81.58 $50.12 0
2019-08-23 $80.58 $80.58 $80.58 $80.58 $49.50 0
2019-08-22 $82.70 $82.70 $82.70 $82.70 $50.81 0
2019-08-21 $83.13 $83.13 $83.13 $83.13 $51.07 0
2019-08-20 $82.42 $82.42 $82.42 $82.42 $50.63 0
2019-08-19 $83.01 $83.01 $83.01 $83.01 $51.00 0
2019-08-16 $82.18 $82.18 $82.18 $82.18 $50.49 0
2019-08-15 $81.02 $81.02 $81.02 $81.02 $49.77 0
2019-08-14 $80.52 $80.52 $80.52 $80.52 $49.47 0
2019-08-13 $82.98 $82.98 $82.98 $82.98 $50.98 0
2019-08-12 $81.41 $81.41 $81.41 $81.41 $50.01 0
2019-08-09 $82.56 $82.56 $82.56 $82.56 $50.72 0
2019-08-08 $83.13 $83.13 $83.13 $83.13 $51.07 0
2019-08-07 $81.49 $81.49 $81.49 $81.49 $50.06 0
2019-08-06 $81.24 $81.24 $81.24 $81.24 $49.91 0
2019-08-05 $79.94 $79.94 $79.94 $79.94 $49.11 0
2019-08-02 $82.59 $82.59 $82.59 $82.59 $50.74 0
2019-08-01 $83.55 $83.55 $83.55 $83.55 $51.33 0
2019-07-31 $84.00 $84.00 $84.00 $84.00 $51.60 0
2019-07-30 $85.05 $85.05 $85.05 $85.05 $52.25 0
2019-07-29 $85.33 $85.33 $85.33 $85.33 $52.42 0
2019-07-26 $85.80 $85.80 $85.80 $85.80 $52.71 0
2019-07-25 $85.24 $85.24 $85.24 $85.24 $52.37 0
2019-07-24 $85.91 $85.91 $85.91 $85.91 $52.78 0
2019-07-23 $85.48 $85.48 $85.48 $85.48 $52.51 0
2019-07-22 $85.06 $85.06 $85.06 $85.06 $52.26 0
2019-07-19 $84.47 $84.47 $84.47 $84.47 $51.89 0
2019-07-18 $85.05 $85.05 $85.05 $85.05 $52.25 0
2019-07-17 $84.93 $84.93 $84.93 $84.93 $52.18 0
2019-07-16 $85.15 $85.15 $85.15 $85.15 $52.31 0
2019-07-15 $85.62 $85.62 $85.62 $85.62 $52.60 0
2019-07-12 $85.47 $85.47 $85.47 $85.47 $52.51 0
2019-07-11 $85.29 $85.29 $85.29 $85.29 $52.40 0
2019-07-10 $84.96 $84.96 $84.96 $84.96 $52.19 0
2019-07-09 $84.48 $84.48 $84.48 $84.48 $51.90 0
2019-07-08 $84.07 $84.07 $84.07 $84.07 $51.65 0
2019-07-05 $84.54 $84.54 $84.54 $84.54 $51.94 0
2019-07-03 $84.73 $84.73 $84.73 $84.73 $52.05 0
2019-07-02 $84.14 $84.14 $84.14 $84.14 $51.69 0
2019-07-01 $83.86 $83.86 $83.86 $83.86 $51.52 0
2019-06-28 $82.97 $82.97 $82.97 $82.97 $50.97 0
2019-06-27 $82.55 $82.55 $82.55 $82.55 $50.71 0
2019-06-26 $82.09 $82.09 $82.09 $82.09 $50.43 0
2019-06-25 $82.05 $82.05 $82.05 $82.05 $50.41 0
2019-06-24 $83.13 $83.13 $83.13 $83.13 $51.07 0
2019-06-21 $83.29 $83.29 $83.29 $83.29 $51.17 0
2019-06-20 $83.45 $83.45 $83.45 $83.45 $51.27 0
2019-06-19 $82.67 $82.67 $82.67 $82.67 $50.79 0
2019-06-18 $82.04 $82.04 $82.04 $82.04 $50.40 0
2019-06-17 $81.15 $81.15 $81.15 $81.15 $49.85 0
2019-06-14 $80.80 $80.80 $80.80 $80.80 $49.64 0
2019-06-13 $80.96 $80.96 $80.96 $80.96 $49.74 0
2019-06-12 $80.66 $80.66 $80.66 $80.66 $49.55 0
2019-06-11 $80.84 $80.84 $80.84 $80.84 $49.66 0
2019-06-10 $81.05 $81.05 $81.05 $81.05 $49.79 0
2019-06-07 $80.51 $80.51 $80.51 $80.51 $49.46 0
2019-06-06 $79.16 $79.16 $79.16 $79.16 $48.63 0
2019-06-05 $78.64 $78.64 $78.64 $78.64 $48.31 0
2019-06-04 $77.72 $77.72 $77.72 $77.72 $47.75 0
2019-06-03 $75.96 $75.96 $75.96 $75.96 $46.67 0
2019-05-31 $77.40 $77.40 $77.40 $77.40 $47.55 0
2019-05-30 $78.42 $78.42 $78.42 $78.42 $48.18 0
2019-05-29 $78.02 $78.02 $78.02 $78.02 $47.93 0
2019-05-28 $78.67 $78.67 $78.67 $78.67 $48.33 0
2019-05-24 $78.76 $78.76 $78.76 $78.76 $48.39 0
2019-05-23 $78.60 $78.60 $78.60 $78.60 $48.29 0
2019-05-22 $79.68 $79.68 $79.68 $79.68 $48.95 0
2019-05-21 $79.83 $79.83 $79.83 $79.83 $49.04 0
2019-05-20 $79.18 $79.18 $79.18 $79.18 $48.64 0
2019-05-17 $80.12 $80.12 $80.12 $80.12 $49.22 0
2019-05-16 $80.89 $80.89 $80.89 $80.89 $49.69 0
2019-05-15 $80.06 $80.06 $80.06 $80.06 $49.18 0
2019-05-14 $79.20 $79.20 $79.20 $79.20 $48.66 0
2019-05-13 $78.30 $78.30 $78.30 $78.30 $48.10 0
2019-05-10 $80.76 $80.76 $80.76 $80.76 $49.61 0
2019-05-09 $80.54 $80.54 $80.54 $80.54 $49.48 0
2019-05-08 $80.78 $80.78 $80.78 $80.78 $49.63 0
2019-05-07 $80.82 $80.82 $80.82 $80.82 $49.65 0
2019-05-06 $82.49 $82.49 $82.49 $82.49 $50.68 0
2019-05-03 $82.92 $82.92 $82.92 $82.92 $50.94 0
2019-05-02 $81.77 $81.77 $81.77 $81.77 $50.23 0
2019-05-01 $82.00 $82.00 $82.00 $82.00 $50.38 0
2019-04-30 $82.59 $82.59 $82.59 $82.59 $50.74 0
2019-04-29 $82.96 $82.96 $82.96 $82.96 $50.97 0
2019-04-26 $82.78 $82.78 $82.78 $82.78 $50.85 0
2019-04-25 $82.10 $82.10 $82.10 $82.10 $50.44 0
2019-04-24 $81.41 $81.41 $81.41 $81.41 $50.01 0
2019-04-23 $81.68 $81.68 $81.68 $81.68 $50.18 0
2019-04-22 $80.66 $80.66 $80.66 $80.66 $49.55 0
2019-04-18 $80.42 $80.42 $80.42 $80.42 $49.41 0
2019-04-17 $80.09 $80.09 $80.09 $80.09 $49.20 0
2019-04-16 $80.43 $80.43 $80.43 $80.43 $49.41 0
2019-04-15 $80.47 $80.47 $80.47 $80.47 $49.44 0
2019-04-12 $80.50 $80.50 $80.50 $80.50 $49.45 0
2019-04-11 $80.09 $80.09 $80.09 $80.09 $49.20 0
2019-04-10 $80.20 $80.20 $80.20 $80.20 $49.27 0
2019-04-09 $79.84 $79.84 $79.84 $79.84 $49.05 0
2019-04-08 $80.15 $80.15 $80.15 $80.15 $49.24 0
2019-04-05 $80.10 $80.10 $80.10 $80.10 $49.21 0
2019-04-04 $79.72 $79.72 $79.72 $79.72 $48.98 0
2019-04-03 $79.86 $79.86 $79.86 $79.86 $49.06 0
2019-04-02 $79.64 $79.64 $79.64 $79.64 $48.93 0
2019-04-01 $79.50 $79.50 $79.50 $79.50 $48.84 0
2019-03-29 $78.61 $78.61 $78.61 $78.61 $48.29 0
2019-03-28 $77.81 $77.81 $77.81 $77.81 $47.80 0
2019-03-27 $77.52 $77.52 $77.52 $77.52 $47.62 0
2019-03-26 $78.11 $78.11 $78.11 $78.11 $47.99 0
2019-03-25 $77.80 $77.80 $77.80 $77.80 $47.80 0
2019-03-22 $77.67 $77.67 $77.67 $77.67 $47.72 0
2019-03-21 $79.46 $79.46 $79.46 $79.46 $48.82 0
2019-03-20 $78.44 $78.44 $78.44 $78.44 $48.19 0
2019-03-19 $78.34 $78.34 $78.34 $78.34 $48.13 0
2019-03-18 $78.05 $78.05 $78.05 $78.05 $47.95 0
2019-03-15 $77.88 $77.88 $77.88 $77.88 $47.84 0
2019-03-14 $77.50 $77.50 $77.50 $77.50 $47.61 0
2019-03-13 $77.50 $77.50 $77.50 $77.50 $47.61 0
2019-03-12 $77.06 $77.06 $77.06 $77.06 $47.34 0
2019-03-11 $76.81 $76.81 $76.81 $76.81 $47.19 0
2019-03-08 $75.47 $75.47 $75.47 $75.47 $46.36 0
2019-03-07 $75.58 $75.58 $75.58 $75.58 $46.43 0
2019-03-06 $76.40 $76.40 $76.40 $76.40 $46.94 0
2019-03-05 $76.90 $76.90 $76.90 $76.90 $47.24 0
2019-03-04 $76.99 $76.99 $76.99 $76.99 $47.30 0
2019-03-01 $77.42 $77.42 $77.42 $77.42 $47.56 0
2019-02-28 $76.76 $76.76 $76.76 $76.76 $47.16 0
2019-02-27 $76.89 $76.89 $76.89 $76.89 $47.24 0
2019-02-26 $76.82 $76.82 $76.82 $76.82 $47.19 0
2019-02-25 $76.78 $76.78 $76.78 $76.78 $47.17 0
2019-02-22 $76.46 $76.46 $76.46 $76.46 $46.97 0
2019-02-21 $75.79 $75.79 $75.79 $75.79 $46.56 0
2019-02-20 $75.96 $75.96 $75.96 $75.96 $46.67 0
2019-02-19 $75.96 $75.96 $75.96 $75.96 $46.67 0
2019-02-15 $75.80 $75.80 $75.80 $75.80 $46.57 0
2019-02-14 $75.39 $75.39 $75.39 $75.39 $46.32 0
2019-02-13 $75.42 $75.42 $75.42 $75.42 $46.33 0
2019-02-12 $75.37 $75.37 $75.37 $75.37 $46.30 0
2019-02-11 $74.18 $74.18 $74.18 $74.18 $45.57 0
2019-02-08 $74.11 $74.11 $74.11 $74.11 $45.53 0
2019-02-07 $74.04 $74.04 $74.04 $74.04 $45.49 0
2019-02-06 $74.88 $74.88 $74.88 $74.88 $46.00 0
2019-02-05 $75.13 $75.13 $75.13 $75.13 $46.16 0
2019-02-04 $74.60 $74.60 $74.60 $74.60 $45.83 0
2019-02-01 $73.90 $73.90 $73.90 $73.90 $45.40 0
2019-01-31 $74.17 $74.17 $74.17 $74.17 $45.57 0
2019-01-30 $73.33 $73.33 $73.33 $73.33 $45.05 0
2019-01-29 $71.59 $71.59 $71.59 $71.59 $43.98 0
2019-01-28 $72.15 $72.15 $72.15 $72.15 $44.32 0
2019-01-25 $72.98 $72.98 $72.98 $72.98 $44.83 0
2019-01-24 $72.21 $72.21 $72.21 $72.21 $44.36 0
2019-01-23 $71.94 $71.94 $71.94 $71.94 $44.20 0
2019-01-22 $71.94 $71.94 $71.94 $71.94 $44.20 0
2019-01-18 $73.14 $73.14 $73.14 $73.14 $44.93 0
2019-01-17 $72.27 $72.27 $72.27 $72.27 $44.40 0
2019-01-16 $71.75 $71.75 $71.75 $71.75 $44.08 0
2019-01-15 $71.60 $71.60 $71.60 $71.60 $43.99 0
2019-01-14 $70.42 $70.42 $70.42 $70.42 $43.26 0
2019-01-11 $70.93 $70.93 $70.93 $70.93 $43.58 0
2019-01-10 $71.15 $71.15 $71.15 $71.15 $43.71 0
2019-01-09 $70.88 $70.88 $70.88 $70.88 $43.54 0
2019-01-08 $70.22 $70.22 $70.22 $70.22 $43.14 0
2019-01-07 $69.50 $69.50 $69.50 $69.50 $42.70 0
2019-01-04 $68.76 $68.76 $68.76 $68.76 $42.24 0
2019-01-03 $66.01 $66.01 $66.01 $66.01 $40.55 0
2019-01-02 $68.02 $68.02 $68.02 $68.02 $41.79 0
2018-12-31 $68.07 $68.07 $68.07 $68.07 $41.82 0
2018-12-28 $67.43 $67.43 $67.43 $67.43 $41.42 0
2018-12-27 $67.47 $67.47 $67.47 $67.47 $41.45 0
2018-12-26 $66.91 $66.91 $66.91 $66.91 $41.11 0
2018-12-24 $63.17 $63.17 $63.17 $63.17 $38.81 0
2018-12-21 $64.68 $64.68 $64.68 $64.68 $39.74 0
2018-12-20 $66.58 $66.58 $66.58 $66.58 $40.90 0
2018-12-19 $67.92 $67.92 $67.92 $67.92 $41.73 0
2018-12-18 $69.07 $69.07 $69.07 $69.07 $42.43 0
2018-12-17 $83.41 $83.41 $83.41 $83.41 $42.25 0
2018-12-14 $85.46 $85.46 $85.46 $85.46 $43.29 0
2018-12-13 $87.38 $87.38 $87.38 $87.38 $44.26 0
2018-12-12 $87.47 $87.47 $87.47 $87.47 $44.31 0
2018-12-11 $86.71 $86.71 $86.71 $86.71 $43.92 0
2018-12-10 $86.58 $86.58 $86.58 $86.58 $43.86 0
2018-12-07 $85.89 $85.89 $85.89 $85.89 $43.51 0
2018-12-06 $88.70 $88.70 $88.70 $88.70 $44.93 0
2018-12-04 $88.29 $88.29 $88.29 $88.29 $44.72 0
2018-12-03 $91.76 $91.76 $91.76 $91.76 $46.48 0
2018-11-30 $90.25 $90.25 $90.25 $90.25 $45.72 0
2018-11-29 $89.49 $89.49 $89.49 $89.49 $45.33 0
2018-11-28 $89.68 $89.68 $89.68 $89.68 $45.43 0
2018-11-27 $86.70 $86.70 $86.70 $86.70 $43.92 0
2018-11-26 $86.48 $86.48 $86.48 $86.48 $43.81 0
2018-11-23 $84.55 $84.55 $84.55 $84.55 $42.83 0
2018-11-21 $84.97 $84.97 $84.97 $84.97 $43.04 0
2018-11-20 $84.24 $84.24 $84.24 $84.24 $42.67 0
2018-11-19 $85.37 $85.37 $85.37 $85.37 $43.24 0
2018-11-16 $88.36 $88.36 $88.36 $88.36 $44.76 0
2018-11-15 $88.45 $88.45 $88.45 $88.45 $44.80 0
2018-11-14 $87.14 $87.14 $87.14 $87.14 $44.14 0
2018-11-13 $87.92 $87.92 $87.92 $87.92 $44.53 0
2018-11-12 $87.93 $87.93 $87.93 $87.93 $44.54 0
2018-11-09 $90.47 $90.47 $90.47 $90.47 $45.83 0
2018-11-08 $91.86 $91.86 $91.86 $91.86 $46.53 0
2018-11-07 $92.20 $92.20 $92.20 $92.20 $46.70 0
2018-11-06 $89.15 $89.15 $89.15 $89.15 $45.16 0
2018-11-05 $88.65 $88.65 $88.65 $88.65 $44.90 0
2018-11-02 $89.04 $89.04 $89.04 $89.04 $45.10 0
2018-11-01 $89.70 $89.70 $89.70 $89.70 $45.44 0
2018-10-31 $88.38 $88.38 $88.38 $88.38 $44.77 0
2018-10-30 $86.29 $86.29 $86.29 $86.29 $43.71 0
2018-10-29 $85.34 $85.34 $85.34 $85.34 $43.23 0
2018-10-26 $87.28 $87.28 $87.28 $87.28 $44.21 0
2018-10-25 $89.38 $89.38 $89.38 $89.38 $45.27 0
2018-10-24 $86.64 $86.64 $86.64 $86.64 $43.89 0
2018-10-23 $90.18 $90.18 $90.18 $90.18 $45.68 0
2018-10-22 $90.64 $90.64 $90.64 $90.64 $45.91 0
2018-10-19 $90.37 $90.37 $90.37 $90.37 $45.78 0
2018-10-18 $90.75 $90.75 $90.75 $90.75 $45.97 0
2018-10-17 $92.77 $92.77 $92.77 $92.77 $46.99 0
2018-10-16 $93.08 $93.08 $93.08 $93.08 $47.15 0
2018-10-15 $90.21 $90.21 $90.21 $90.21 $45.69 0
2018-10-12 $91.38 $91.38 $91.38 $91.38 $46.29 0
2018-10-11 $89.04 $89.04 $89.04 $89.04 $45.10 0
2018-10-10 $90.02 $90.02 $90.02 $90.02 $45.60 0
2018-10-09 $94.05 $94.05 $94.05 $94.05 $47.64 0
2018-10-08 $94.16 $94.16 $94.16 $94.16 $47.70 0
2018-10-05 $95.10 $95.10 $95.10 $95.10 $48.17 0
2018-10-04 $95.85 $95.85 $95.85 $95.85 $48.55 0
2018-10-03 $97.49 $97.49 $97.49 $97.49 $49.38 0
2018-10-02 $97.41 $97.41 $97.41 $97.41 $49.34 0
2018-10-01 $97.94 $97.94 $97.94 $97.94 $49.61 0
2018-09-28 $97.69 $97.69 $97.69 $97.69 $49.48 0
2018-09-27 $97.84 $97.84 $97.84 $97.84 $49.56 0
2018-09-26 $97.25 $97.25 $97.25 $97.25 $49.26 0
2018-09-25 $97.37 $97.37 $97.37 $97.37 $49.32 0
2018-09-24 $97.20 $97.20 $97.20 $97.20 $49.24 0
2018-09-21 $97.03 $97.03 $97.03 $97.03 $49.15 0
2018-09-20 $97.33 $97.33 $97.33 $97.33 $49.30 0
2018-09-19 $96.40 $96.40 $96.40 $96.40 $48.83 0
2018-09-18 $96.42 $96.42 $96.42 $96.42 $48.84 0
2018-09-17 $95.61 $95.61 $95.61 $95.61 $48.43 0
2018-09-14 $96.87 $96.87 $96.87 $96.87 $49.07 0
2018-09-13 $96.88 $96.88 $96.88 $96.88 $49.07 0
2018-09-12 $96.15 $96.15 $96.15 $96.15 $48.70 0
2018-09-11 $95.98 $95.98 $95.98 $95.98 $48.62 0
2018-09-10 $95.17 $95.17 $95.17 $95.17 $48.21 0
2018-09-07 $95.20 $95.20 $95.20 $95.20 $48.22 0
2018-09-06 $95.24 $95.24 $95.24 $95.24 $48.24 0
2018-09-05 $95.61 $95.61 $95.61 $95.61 $48.43 0
2018-09-04 $96.92 $96.92 $96.92 $96.92 $49.09 0
2018-08-31 $97.03 $97.03 $97.03 $97.03 $49.15 0
2018-08-30 $96.97 $96.97 $96.97 $96.97 $49.12 0
2018-08-29 $97.31 $97.31 $97.31 $97.31 $49.29 0
2018-08-28 $96.30 $96.30 $96.30 $96.30 $48.78 0
2018-08-27 $96.23 $96.23 $96.23 $96.23 $48.74 0
2018-08-24 $95.19 $95.19 $95.19 $95.19 $48.22 0
2018-08-23 $94.30 $94.30 $94.30 $94.30 $47.77 0
2018-08-22 $94.44 $94.44 $94.44 $94.44 $47.84 0
2018-08-21 $94.18 $94.18 $94.18 $94.18 $47.71 0
2018-08-20 $93.95 $93.95 $93.95 $93.95 $47.59 0
2018-08-17 $93.87 $93.87 $93.87 $93.87 $47.55 0
2018-08-16 $93.89 $93.89 $93.89 $93.89 $47.56 0
2018-08-15 $93.56 $93.56 $93.56 $93.56 $47.39 0
2018-08-14 $94.52 $94.52 $94.52 $94.52 $47.88 0
2018-08-13 $94.03 $94.03 $94.03 $94.03 $47.63 0
2018-08-10 $94.27 $94.27 $94.27 $94.27 $47.75 0
2018-08-09 $94.93 $94.93 $94.93 $94.93 $48.09 0
2018-08-08 $94.94 $94.94 $94.94 $94.94 $48.09 0
2018-08-07 $94.79 $94.79 $94.79 $94.79 $48.01 0
2018-08-06 $94.33 $94.33 $94.33 $94.33 $47.78 0
2018-08-03 $93.85 $93.85 $93.85 $93.85 $47.54 0
2018-08-02 $93.81 $93.81 $93.81 $93.81 $47.52 0
2018-08-01 $93.05 $93.05 $93.05 $93.05 $47.13 0
2018-07-31 $92.87 $92.87 $92.87 $92.87 $47.04 0
2018-07-30 $92.47 $92.47 $92.47 $92.47 $46.84 0
2018-07-27 $94.01 $94.01 $94.01 $94.01 $47.62 0
2018-07-26 $94.94 $94.94 $94.94 $94.94 $48.09 0
2018-07-25 $96.39 $96.39 $96.39 $96.39 $48.83 0
2018-07-24 $95.03 $95.03 $95.03 $95.03 $48.14 0
2018-07-23 $94.62 $94.62 $94.62 $94.62 $47.93 0
2018-07-20 $94.37 $94.37 $94.37 $94.37 $47.80 0
2018-07-19 $94.14 $94.14 $94.14 $94.14 $47.69 0
2018-07-18 $94.71 $94.71 $94.71 $94.71 $47.97 0
2018-07-17 $94.55 $94.55 $94.55 $94.55 $47.89 0
2018-07-16 $93.89 $93.89 $93.89 $93.89 $47.56 0
2018-07-13 $94.14 $94.14 $94.14 $94.14 $47.69 0
2018-07-12 $93.98 $93.98 $93.98 $93.98 $47.60 0
2018-07-11 $92.98 $92.98 $92.98 $92.98 $47.10 0
2018-07-10 $93.46 $93.46 $93.46 $93.46 $47.34 0
2018-07-09 $93.20 $93.20 $93.20 $93.20 $47.21 0
2018-07-06 $92.39 $92.39 $92.39 $92.39 $46.80 0
2018-07-05 $91.42 $91.42 $91.42 $91.42 $46.31 0
2018-07-03 $90.56 $90.56 $90.56 $90.56 $45.87 0
2018-07-02 $91.34 $91.34 $91.34 $91.34 $46.27 0
2018-06-29 $90.79 $90.79 $90.79 $90.79 $45.99 0
2018-06-28 $90.61 $90.61 $90.61 $90.61 $45.90 0
2018-06-27 $89.84 $89.84 $89.84 $89.84 $45.51 0
2018-06-26 $91.08 $91.08 $91.08 $91.08 $46.14 0
2018-06-25 $90.61 $90.61 $90.61 $90.61 $45.90 0
2018-06-22 $92.61 $92.61 $92.61 $92.61 $46.91 0
2018-06-21 $92.97 $92.97 $92.97 $92.97 $47.09 0
2018-06-20 $93.70 $93.70 $93.70 $93.70 $47.46 0
2018-06-19 $93.25 $93.25 $93.25 $93.25 $47.23 0
2018-06-18 $93.65 $93.65 $93.65 $93.65 $47.44 0
2018-06-15 $93.50 $93.50 $93.50 $93.50 $47.36 0
2018-06-14 $93.73 $93.73 $93.73 $93.73 $47.48 0
2018-06-13 $93.10 $93.10 $93.10 $93.10 $47.16 0
2018-06-12 $93.42 $93.42 $93.42 $93.42 $47.32 0
2018-06-11 $92.93 $92.93 $92.93 $92.93 $47.07 0
2018-06-08 $92.76 $92.76 $92.76 $92.76 $46.99 0
2018-06-07 $92.47 $92.47 $92.47 $92.47 $46.84 0
2018-06-06 $93.05 $93.05 $93.05 $93.05 $47.13 0
2018-06-05 $92.43 $92.43 $92.43 $92.43 $46.82 0
2018-06-04 $92.12 $92.12 $92.12 $92.12 $46.66 0
2018-06-01 $91.42 $91.42 $91.42 $91.42 $46.31 0
2018-05-31 $90.18 $90.18 $90.18 $90.18 $45.68 0
2018-05-30 $90.46 $90.46 $90.46 $90.46 $45.82 0
2018-05-29 $89.59 $89.59 $89.59 $89.59 $45.38 0
2018-05-25 $90.33 $90.33 $90.33 $90.33 $45.76 0
2018-05-24 $90.34 $90.34 $90.34 $90.34 $45.76 0
2018-05-23 $90.37 $90.37 $90.37 $90.37 $45.78 0
2018-05-22 $89.74 $89.74 $89.74 $89.74 $45.46 0
2018-05-21 $90.19 $90.19 $90.19 $90.19 $45.68 0
2018-05-18 $89.49 $89.49 $89.49 $89.49 $45.33 0
2018-05-17 $89.55 $89.55 $89.55 $89.55 $45.36 0
2018-05-16 $89.82 $89.82 $89.82 $89.82 $45.50 0
2018-05-15 $89.51 $89.51 $89.51 $89.51 $45.34 0
2018-05-14 $90.29 $90.29 $90.29 $90.29 $45.74 0
2018-05-11 $90.26 $90.26 $90.26 $90.26 $45.72 0
2018-05-10 $90.12 $90.12 $90.12 $90.12 $45.65 0
2018-05-09 $89.36 $89.36 $89.36 $89.36 $45.26 0
2018-05-08 $88.43 $88.43 $88.43 $88.43 $44.79 0
2018-05-07 $88.34 $88.34 $88.34 $88.34 $44.75 0
2018-05-04 $87.69 $87.69 $87.69 $87.69 $44.42 0
2018-05-03 $86.49 $86.49 $86.49 $86.49 $43.81 0
2018-05-02 $86.45 $86.45 $86.45 $86.45 $43.79 0
2018-05-01 $86.88 $86.88 $86.88 $86.88 $44.01 0
2018-04-30 $86.29 $86.29 $86.29 $86.29 $43.71 0
2018-04-27 $86.85 $86.85 $86.85 $86.85 $43.99 0
2018-04-26 $86.59 $86.59 $86.59 $86.59 $43.86 0
2018-04-25 $84.85 $84.85 $84.85 $84.85 $42.98 0
2018-04-24 $84.87 $84.87 $84.87 $84.87 $42.99 0
2018-04-23 $86.63 $86.63 $86.63 $86.63 $43.88 0
2018-04-20 $86.89 $86.89 $86.89 $86.89 $44.01 0
2018-04-19 $87.72 $87.72 $87.72 $87.72 $44.43 0
2018-04-18 $88.24 $88.24 $88.24 $88.24 $44.70 0
2018-04-17 $87.95 $87.95 $87.95 $87.95 $44.55 0
2018-04-16 $86.26 $86.26 $86.26 $86.26 $43.69 0
2018-04-13 $85.59 $85.59 $85.59 $85.59 $43.35 0
2018-04-12 $86.04 $86.04 $86.04 $86.04 $43.58 0
2018-04-11 $85.13 $85.13 $85.13 $85.13 $43.12 0
2018-04-10 $85.58 $85.58 $85.58 $85.58 $43.35 0
2018-04-09 $83.86 $83.86 $83.86 $83.86 $42.48 0
2018-04-06 $83.44 $83.44 $83.44 $83.44 $42.27 0
2018-04-05 $85.50 $85.50 $85.50 $85.50 $43.31 0
2018-04-04 $84.89 $84.89 $84.89 $84.89 $43.00 0
2018-04-03 $83.90 $83.90 $83.90 $83.90 $42.50 0
2018-04-02 $82.92 $82.92 $82.92 $82.92 $42.00 0
2018-03-29 $84.99 $84.99 $84.99 $84.99 $43.05 0
2018-03-28 $83.62 $83.62 $83.62 $83.62 $42.36 0
2018-03-27 $84.54 $84.54 $84.54 $84.54 $42.82 0
2018-03-26 $87.07 $87.07 $87.07 $87.07 $44.10 0
2018-03-23 $84.20 $84.20 $84.20 $84.20 $42.65 0
2018-03-22 $86.22 $86.22 $86.22 $86.22 $43.67 0
2018-03-21 $88.69 $88.69 $88.69 $88.69 $44.92 0
2018-03-20 $89.01 $89.01 $89.01 $89.01 $45.09 0
2018-03-19 $88.44 $88.44 $88.44 $88.44 $44.80 0
2018-03-16 $90.09 $90.09 $90.09 $90.09 $45.63 0
2018-03-15 $90.15 $90.15 $90.15 $90.15 $45.66 0
2018-03-14 $90.03 $90.03 $90.03 $90.03 $45.60 0
2018-03-13 $90.11 $90.11 $90.11 $90.11 $45.64 0
2018-03-12 $90.91 $90.91 $90.91 $90.91 $46.05 0
2018-03-09 $90.80 $90.80 $90.80 $90.80 $45.99 0
2018-03-08 $89.12 $89.12 $89.12 $89.12 $45.14 0
2018-03-07 $88.74 $88.74 $88.74 $88.74 $44.95 0
2018-03-06 $88.24 $88.24 $88.24 $88.24 $44.70 0
2018-03-05 $87.83 $87.83 $87.83 $87.83 $44.49 0
2018-03-02 $86.84 $86.84 $86.84 $86.84 $43.99 0
2018-03-01 $86.37 $86.37 $86.37 $86.37 $43.75 0
2018-02-28 $87.61 $87.61 $87.61 $87.61 $44.38 0
2018-02-27 $88.41 $88.41 $88.41 $88.41 $44.78 0
2018-02-26 $89.50 $89.50 $89.50 $89.50 $45.34 0
2018-02-23 $88.46 $88.46 $88.46 $88.46 $44.81 0
2018-02-22 $87.03 $87.03 $87.03 $87.03 $44.08 0
2018-02-21 $86.94 $86.94 $86.94 $86.94 $44.04 0
2018-02-20 $87.27 $87.27 $87.27 $87.27 $44.21 0
2018-02-16 $87.23 $87.23 $87.23 $87.23 $44.19 0
2018-02-15 $87.47 $87.47 $87.47 $87.47 $44.31 0
2018-02-14 $86.31 $86.31 $86.31 $86.31 $43.72 0
2018-02-13 $84.74 $84.74 $84.74 $84.74 $42.92 0
2018-02-12 $84.45 $84.45 $84.45 $84.45 $42.78 0
2018-02-09 $83.03 $83.03 $83.03 $83.03 $42.06 0
2018-02-08 $81.65 $81.65 $81.65 $81.65 $41.36 0
2018-02-07 $85.32 $85.32 $85.32 $85.32 $43.22 0
2018-02-06 $86.20 $86.20 $86.20 $86.20 $43.66 0
2018-02-05 $84.00 $84.00 $84.00 $84.00 $42.55 0
2018-02-02 $87.39 $87.39 $87.39 $87.39 $44.27 0
2018-02-01 $89.14 $89.14 $89.14 $89.14 $45.15 0
2018-01-31 $89.62 $89.62 $89.62 $89.62 $45.40 0
2018-01-30 $89.15 $89.15 $89.15 $89.15 $45.16 0
2018-01-29 $89.97 $89.97 $89.97 $89.97 $45.57 0
2018-01-26 $90.60 $90.60 $90.60 $90.60 $45.89 0
2018-01-25 $89.45 $89.45 $89.45 $89.45 $45.31 0
2018-01-24 $89.45 $89.45 $89.45 $89.45 $45.31 0
2018-01-23 $89.65 $89.65 $89.65 $89.65 $45.41 0
2018-01-22 $88.84 $88.84 $88.84 $88.84 $45.00 0
2018-01-19 $88.04 $88.04 $88.04 $88.04 $44.60 0
2018-01-18 $87.74 $87.74 $87.74 $87.74 $44.44 0
2018-01-17 $87.46 $87.46 $87.46 $87.46 $44.30 0
2018-01-16 $86.74 $86.74 $86.74 $86.74 $43.94 0
2018-01-12 $87.20 $87.20 $87.20 $87.20 $44.17 0
2018-01-11 $86.61 $86.61 $86.61 $86.61 $43.87 0
2018-01-10 $86.04 $86.04 $86.04 $86.04 $43.58 0
2018-01-09 $86.22 $86.22 $86.22 $86.22 $43.67 0
2018-01-08 $86.04 $86.04 $86.04 $86.04 $43.58 0
2018-01-05 $85.83 $85.83 $85.83 $85.83 $43.48 0
2018-01-04 $84.97 $84.97 $84.97 $84.97 $43.04 0
2018-01-03 $84.54 $84.54 $84.54 $84.54 $42.82 0
2018-01-02 $83.80 $83.80 $83.80 $83.80 $42.45 0
2017-12-29 $82.64 $82.64 $82.64 $82.64 $41.86 0
2017-12-28 $83.15 $83.15 $83.15 $83.15 $42.12 0
2017-12-27 $82.97 $82.97 $82.97 $82.97 $42.03 0
2017-12-26 $82.77 $82.77 $82.77 $82.77 $41.93 0
2017-12-22 $83.00 $83.00 $83.00 $83.00 $42.04 0
2017-12-21 $83.09 $83.09 $83.09 $83.09 $42.09 0
2017-12-20 $82.99 $82.99 $82.99 $82.99 $42.04 0
2017-12-19 $83.02 $83.02 $83.02 $83.02 $42.05 0
2017-12-18 $83.36 $83.36 $83.36 $83.36 $42.22 0
2017-12-15 $82.88 $82.88 $82.88 $82.88 $41.98 0
2017-12-14 $87.31 $87.31 $87.31 $87.31 $41.55 0
2017-12-13 $87.67 $87.67 $87.67 $87.67 $41.72 0
2017-12-12 $87.50 $87.50 $87.50 $87.50 $41.64 0
2017-12-11 $87.69 $87.69 $87.69 $87.69 $41.73 0
2017-12-08 $87.44 $87.44 $87.44 $87.44 $41.61 0
2017-12-07 $86.97 $86.97 $86.97 $86.97 $41.38 0
2017-12-06 $86.44 $86.44 $86.44 $86.44 $41.13 0
2017-12-05 $86.12 $86.12 $86.12 $86.12 $40.98 0
2017-12-04 $86.17 $86.17 $86.17 $86.17 $41.00 0
2017-12-01 $87.27 $87.27 $87.27 $87.27 $41.53 0
2017-11-30 $87.79 $87.79 $87.79 $87.79 $41.78 0
2017-11-29 $87.02 $87.02 $87.02 $87.02 $41.41 0
2017-11-28 $88.47 $88.47 $88.47 $88.47 $42.10 0
2017-11-27 $88.12 $88.12 $88.12 $88.12 $41.93 0
2017-11-24 $88.17 $88.17 $88.17 $88.17 $41.96 0
2017-11-22 $87.68 $87.68 $87.68 $87.68 $41.72 0
2017-11-21 $87.76 $87.76 $87.76 $87.76 $41.76 0
2017-11-20 $86.83 $86.83 $86.83 $86.83 $41.32 0
2017-11-17 $86.61 $86.61 $86.61 $86.61 $41.21 0
2017-11-16 $86.96 $86.96 $86.96 $86.96 $41.38 0
2017-11-15 $86.03 $86.03 $86.03 $86.03 $40.94 0
2017-11-14 $86.60 $86.60 $86.60 $86.60 $41.21 0
2017-11-13 $86.75 $86.75 $86.75 $86.75 $41.28 0
2017-11-10 $86.73 $86.73 $86.73 $86.73 $41.27 0
2017-11-09 $86.75 $86.75 $86.75 $86.75 $41.28 0
2017-11-08 $87.29 $87.29 $87.29 $87.29 $41.54 0
2017-11-07 $87.21 $87.21 $87.21 $87.21 $41.50 0
2017-11-06 $87.26 $87.26 $87.26 $87.26 $41.52 0
2017-11-03 $86.91 $86.91 $86.91 $86.91 $41.36 0
2017-11-02 $86.23 $86.23 $86.23 $86.23 $41.03 0
2017-11-01 $86.35 $86.35 $86.35 $86.35 $41.09 0
2017-10-31 $86.41 $86.41 $86.41 $86.41 $41.12 0
2017-10-30 $86.13 $86.13 $86.13 $86.13 $40.99 0
2017-10-27 $85.98 $85.98 $85.98 $85.98 $40.91 0
2017-10-26 $83.98 $83.98 $83.98 $83.98 $39.96 0
2017-10-25 $83.91 $83.91 $83.91 $83.91 $39.93 0
2017-10-24 $84.25 $84.25 $84.25 $84.25 $40.09 0
2017-10-23 $83.97 $83.97 $83.97 $83.97 $39.96 0
2017-10-20 $84.51 $84.51 $84.51 $84.51 $40.21 0
2017-10-19 $84.22 $84.22 $84.22 $84.22 $40.08 0
2017-10-18 $84.40 $84.40 $84.40 $84.40 $40.16 0
2017-10-17 $84.42 $84.42 $84.42 $84.42 $40.17 0
2017-10-16 $84.42 $84.42 $84.42 $84.42 $40.17 0
2017-10-13 $84.27 $84.27 $84.27 $84.27 $40.10 0
2017-10-12 $84.14 $84.14 $84.14 $84.14 $40.04 0
2017-10-11 $84.28 $84.28 $84.28 $84.28 $40.10 0
2017-10-10 $83.93 $83.93 $83.93 $83.93 $39.94 0
2017-10-09 $83.97 $83.97 $83.97 $83.97 $39.96 0
2017-10-06 $83.99 $83.99 $83.99 $83.99 $39.97 0
2017-10-05 $83.75 $83.75 $83.75 $83.75 $39.85 0
2017-10-04 $83.21 $83.21 $83.21 $83.21 $39.60 0
2017-10-03 $83.01 $83.01 $83.01 $83.01 $39.50 0
2017-10-02 $82.72 $82.72 $82.72 $82.72 $39.36 0
2017-09-29 $82.57 $82.57 $82.57 $82.57 $39.29 0
2017-09-28 $81.96 $81.96 $81.96 $81.96 $39.00 0
2017-09-27 $81.83 $81.83 $81.83 $81.83 $38.94 0
2017-09-26 $81.03 $81.03 $81.03 $81.03 $38.56 0
2017-09-25 $81.03 $81.03 $81.03 $81.03 $38.56 0
2017-09-22 $82.11 $82.11 $82.11 $82.11 $39.07 0
2017-09-21 $82.17 $82.17 $82.17 $82.17 $39.10 0
2017-09-20 $82.49 $82.49 $82.49 $82.49 $39.25 0
2017-09-19 $82.74 $82.74 $82.74 $82.74 $39.37 0
2017-09-18 $82.69 $82.69 $82.69 $82.69 $39.35 0
2017-09-15 $82.70 $82.70 $82.70 $82.70 $39.35 0
2017-09-14 $82.62 $82.62 $82.62 $82.62 $39.31 0
2017-09-13 $83.03 $83.03 $83.03 $83.03 $39.51 0
2017-09-12 $82.93 $82.93 $82.93 $82.93 $39.46 0
2017-09-11 $82.83 $82.83 $82.83 $82.83 $39.41 0
2017-09-08 $81.96 $81.96 $81.96 $81.96 $39.00 0
2017-09-07 $82.47 $82.47 $82.47 $82.47 $39.24 0
2017-09-06 $82.28 $82.28 $82.28 $82.28 $39.15 0
2017-09-05 $82.18 $82.18 $82.18 $82.18 $39.11 0
2017-09-01 $82.80 $82.80 $82.80 $82.80 $39.40 0
2017-08-31 $82.73 $82.73 $82.73 $82.73 $39.37 0
2017-08-30 $82.03 $82.03 $82.03 $82.03 $39.03 0
2017-08-29 $81.22 $81.22 $81.22 $81.22 $38.65 0
2017-08-28 $81.06 $81.06 $81.06 $81.06 $38.57 0
2017-08-25 $80.93 $80.93 $80.93 $80.93 $38.51 0
2017-08-24 $81.11 $81.11 $81.11 $81.11 $38.60 0
2017-08-23 $81.20 $81.20 $81.20 $81.20 $38.64 0
2017-08-22 $81.45 $81.45 $81.45 $81.45 $38.76 0
2017-08-21 $80.30 $80.30 $80.30 $80.30 $38.21 0
2017-08-18 $80.29 $80.29 $80.29 $80.29 $38.21 0
2017-08-17 $80.24 $80.24 $80.24 $80.24 $38.18 0
2017-08-16 $81.52 $81.52 $81.52 $81.52 $38.79 0
2017-08-15 $81.30 $81.30 $81.30 $81.30 $38.69 0
2017-08-14 $81.19 $81.19 $81.19 $81.19 $38.63 0
2017-08-11 $80.13 $80.13 $80.13 $80.13 $38.13 0
2017-08-10 $79.61 $79.61 $79.61 $79.61 $37.88 0
2017-08-09 $81.23 $81.23 $81.23 $81.23 $38.65 0
2017-08-08 $81.30 $81.30 $81.30 $81.30 $38.69 0
2017-08-07 $81.45 $81.45 $81.45 $81.45 $38.76 0
2017-08-04 $81.05 $81.05 $81.05 $81.05 $38.57 0
2017-08-03 $80.89 $80.89 $80.89 $80.89 $38.49 0
2017-08-02 $81.11 $81.11 $81.11 $81.11 $38.60 0
2017-08-01 $80.93 $80.93 $80.93 $80.93 $38.51 0
2017-07-31 $80.72 $80.72 $80.72 $80.72 $38.41 0
2017-07-28 $81.30 $81.30 $81.30 $81.30 $38.69 0
2017-07-27 $81.46 $81.46 $81.46 $81.46 $38.76 0
2017-07-26 $82.10 $82.10 $82.10 $82.10 $39.07 0
2017-07-25 $81.79 $81.79 $81.79 $81.79 $38.92 0
2017-07-24 $81.84 $81.84 $81.84 $81.84 $38.94 0
2017-07-21 $81.63 $81.63 $81.63 $81.63 $38.84 0
2017-07-20 $81.56 $81.56 $81.56 $81.56 $38.81 0
2017-07-19 $81.60 $81.60 $81.60 $81.60 $38.83 0
2017-07-18 $80.90 $80.90 $80.90 $80.90 $38.50 0
2017-07-17 $80.52 $80.52 $80.52 $80.52 $38.32 0
2017-07-14 $80.59 $80.59 $80.59 $80.59 $38.35 0
2017-07-13 $80.08 $80.08 $80.08 $80.08 $38.11 0
2017-07-12 $79.99 $79.99 $79.99 $79.99 $38.06 0
2017-07-11 $79.19 $79.19 $79.19 $79.19 $37.68 0
2017-07-10 $79.01 $79.01 $79.01 $79.01 $37.60 0
2017-07-07 $78.61 $78.61 $78.61 $78.61 $37.41 0
2017-07-06 $77.88 $77.88 $77.88 $77.88 $37.06 0
2017-07-05 $78.48 $78.48 $78.48 $78.48 $37.34 0
2017-07-03 $77.84 $77.84 $77.84 $77.84 $37.04 0
2017-06-30 $78.21 $78.21 $78.21 $78.21 $37.22 0
2017-06-29 $78.26 $78.26 $78.26 $78.26 $37.24 0
2017-06-28 $79.41 $79.41 $79.41 $79.41 $37.79 0
2017-06-27 $78.46 $78.46 $78.46 $78.46 $37.34 0
2017-06-26 $79.48 $79.48 $79.48 $79.48 $37.82 0
2017-06-23 $79.78 $79.78 $79.78 $79.78 $37.96 0
2017-06-22 $79.48 $79.48 $79.48 $79.48 $37.82 0
2017-06-21 $79.48 $79.48 $79.48 $79.48 $37.82 0
2017-06-20 $78.86 $78.86 $78.86 $78.86 $37.53 0
2017-06-19 $79.40 $79.40 $79.40 $79.40 $37.78 0
2017-06-16 $78.34 $78.34 $78.34 $78.34 $37.28 0
2017-06-15 $78.29 $78.29 $78.29 $78.29 $37.25 0
2017-06-14 $78.70 $78.70 $78.70 $78.70 $37.45 0
2017-06-13 $78.86 $78.86 $78.86 $78.86 $37.53 0
2017-06-12 $78.24 $78.24 $78.24 $78.24 $37.23 0
2017-06-09 $78.70 $78.70 $78.70 $78.70 $37.45 0
2017-06-08 $79.98 $79.98 $79.98 $79.98 $38.06 0
2017-06-07 $79.89 $79.89 $79.89 $79.89 $38.02 0
2017-06-06 $79.72 $79.72 $79.72 $79.72 $37.93 0
2017-06-05 $80.04 $80.04 $80.04 $80.04 $38.09 0
2017-06-02 $80.15 $80.15 $80.15 $80.15 $38.14 0
2017-06-01 $79.40 $79.40 $79.40 $79.40 $37.78 0
2017-05-31 $78.92 $78.92 $78.92 $78.92 $37.55 0
2017-05-30 $79.12 $79.12 $79.12 $79.12 $37.65 0
2017-05-26 $79.15 $79.15 $79.15 $79.15 $37.66 0
2017-05-25 $79.10 $79.10 $79.10 $79.10 $37.64 0
2017-05-24 $78.56 $78.56 $78.56 $78.56 $37.38 0
2017-05-23 $78.15 $78.15 $78.15 $78.15 $37.19 0
2017-05-22 $78.08 $78.08 $78.08 $78.08 $37.15 0
2017-05-19 $77.46 $77.46 $77.46 $77.46 $36.86 0
2017-05-18 $76.88 $76.88 $76.88 $76.88 $36.58 0
2017-05-17 $76.23 $76.23 $76.23 $76.23 $36.27 0
2017-05-16 $77.96 $77.96 $77.96 $77.96 $37.10 0
2017-05-15 $77.81 $77.81 $77.81 $77.81 $37.03 0
2017-05-12 $77.55 $77.55 $77.55 $77.55 $36.90 0
2017-05-11 $77.41 $77.41 $77.41 $77.41 $36.84 0
2017-05-10 $77.47 $77.47 $77.47 $77.47 $36.86 0
2017-05-09 $77.41 $77.41 $77.41 $77.41 $36.84 0
2017-05-08 $77.22 $77.22 $77.22 $77.22 $36.75 0
2017-05-05 $77.09 $77.09 $77.09 $77.09 $36.68 0
2017-05-04 $76.83 $76.83 $76.83 $76.83 $36.56 0
2017-05-03 $76.79 $76.79 $76.79 $76.79 $36.54 0
2017-05-02 $77.13 $77.13 $77.13 $77.13 $36.70 0
2017-05-01 $77.02 $77.02 $77.02 $77.02 $36.65 0
2017-04-28 $76.54 $76.54 $76.54 $76.54 $36.42 0
2017-04-27 $76.36 $76.36 $76.36 $76.36 $36.34 0
2017-04-26 $76.07 $76.07 $76.07 $76.07 $36.20 0
2017-04-25 $76.04 $76.04 $76.04 $76.04 $36.18 0
2017-04-24 $75.48 $75.48 $75.48 $75.48 $35.92 0
2017-04-21 $74.66 $74.66 $74.66 $74.66 $35.53 0
2017-04-20 $74.75 $74.75 $74.75 $74.75 $35.57 0
2017-04-19 $74.15 $74.15 $74.15 $74.15 $35.28 0
2017-04-18 $74.13 $74.13 $74.13 $74.13 $35.27 0
2017-04-17 $74.22 $74.22 $74.22 $74.22 $35.32 0
2017-04-13 $73.59 $73.59 $73.59 $73.59 $35.02 0
2017-04-12 $73.93 $73.93 $73.93 $73.93 $35.18 0
2017-04-11 $74.25 $74.25 $74.25 $74.25 $35.33 0
2017-04-10 $74.46 $74.46 $74.46 $74.46 $35.43 0
2017-04-07 $74.39 $74.39 $74.39 $74.39 $35.40 0
2017-04-06 $74.40 $74.40 $74.40 $74.40 $35.40 0
2017-04-05 $74.33 $74.33 $74.33 $74.33 $35.37 0
2017-04-04 $74.51 $74.51 $74.51 $74.51 $35.46 0
2017-04-03 $74.44 $74.44 $74.44 $74.44 $35.42 0
2017-03-31 $74.50 $74.50 $74.50 $74.50 $35.45 0
2017-03-30 $74.58 $74.58 $74.58 $74.58 $35.49 0
2017-03-29 $74.46 $74.46 $74.46 $74.46 $35.43 0
2017-03-28 $74.07 $74.07 $74.07 $74.07 $35.25 0
2017-03-27 $73.60 $73.60 $73.60 $73.60 $35.02 0
2017-03-24 $73.54 $73.54 $73.54 $73.54 $34.99 0
2017-03-23 $73.38 $73.38 $73.38 $73.38 $34.92 0
2017-03-22 $73.44 $73.44 $73.44 $73.44 $34.95 0
2017-03-21 $73.16 $73.16 $73.16 $73.16 $34.81 0
2017-03-20 $74.26 $74.26 $74.26 $74.26 $35.34 0
2017-03-17 $74.32 $74.32 $74.32 $74.32 $35.37 0
2017-03-16 $74.33 $74.33 $74.33 $74.33 $35.37 0
2017-03-15 $74.46 $74.46 $74.46 $74.46 $35.43 0
2017-03-14 $73.87 $73.87 $73.87 $73.87 $35.15 0
2017-03-13 $74.19 $74.19 $74.19 $74.19 $35.30 0
2017-03-10 $73.97 $73.97 $73.97 $73.97 $35.20 0
2017-03-09 $73.63 $73.63 $73.63 $73.63 $35.04 0
2017-03-08 $73.58 $73.58 $73.58 $73.58 $35.01 0
2017-03-07 $73.51 $73.51 $73.51 $73.51 $34.98 0
2017-03-06 $73.62 $73.62 $73.62 $73.62 $35.03 0
2017-03-03 $73.84 $73.84 $73.84 $73.84 $35.14 0
2017-03-02 $73.69 $73.69 $73.69 $73.69 $35.07 0
2017-03-01 $74.17 $74.17 $74.17 $74.17 $35.29 0
2017-02-28 $73.26 $73.26 $73.26 $73.26 $34.86 0
2017-02-27 $73.53 $73.53 $73.53 $73.53 $34.99 0
2017-02-24 $73.33 $73.33 $73.33 $73.33 $34.89 0
2017-02-23 $73.19 $73.19 $73.19 $73.19 $34.83 0
2017-02-22 $73.37 $73.37 $73.37 $73.37 $34.91 0
2017-02-21 $73.33 $73.33 $73.33 $73.33 $34.89 0
2017-02-17 $72.97 $72.97 $72.97 $72.97 $34.72 0
2017-02-16 $72.89 $72.89 $72.89 $72.89 $34.68 0
2017-02-15 $73.08 $73.08 $73.08 $73.08 $34.78 0
2017-02-14 $72.77 $72.77 $72.77 $72.77 $34.63 0
2017-02-13 $72.52 $72.52 $72.52 $72.52 $34.51 0
2017-02-10 $72.14 $72.14 $72.14 $72.14 $34.33 0
2017-02-09 $71.93 $71.93 $71.93 $71.93 $34.23 0
2017-02-08 $71.49 $71.49 $71.49 $71.49 $34.02 0
2017-02-07 $71.33 $71.33 $71.33 $71.33 $33.94 0
2017-02-06 $71.19 $71.19 $71.19 $71.19 $33.88 0
2017-02-03 $71.33 $71.33 $71.33 $71.33 $33.94 0
2017-02-02 $71.02 $71.02 $71.02 $71.02 $33.80 0
2017-02-01 $71.09 $71.09 $71.09 $71.09 $33.83 0
2017-01-31 $70.70 $70.70 $70.70 $70.70 $33.64 0
2017-01-30 $70.69 $70.69 $70.69 $70.69 $33.64 0
2017-01-27 $71.21 $71.21 $71.21 $71.21 $33.89 0
2017-01-26 $71.19 $71.19 $71.19 $71.19 $33.88 0
2017-01-25 $71.08 $71.08 $71.08 $71.08 $33.82 0
2017-01-24 $70.36 $70.36 $70.36 $70.36 $33.48 0
2017-01-23 $69.86 $69.86 $69.86 $69.86 $33.24 0
2017-01-20 $69.79 $69.79 $69.79 $69.79 $33.21 0
2017-01-19 $69.58 $69.58 $69.58 $69.58 $33.11 0
2017-01-18 $69.76 $69.76 $69.76 $69.76 $33.20 0
2017-01-17 $69.55 $69.55 $69.55 $69.55 $33.10 0
2017-01-13 $69.84 $69.84 $69.84 $69.84 $33.23 0
2017-01-12 $69.54 $69.54 $69.54 $69.54 $33.09 0
2017-01-11 $69.60 $69.60 $69.60 $69.60 $33.12 0
2017-01-10 $69.42 $69.42 $69.42 $69.42 $33.03 0
2017-01-09 $69.36 $69.36 $69.36 $69.36 $33.01 0
2017-01-06 $69.29 $69.29 $69.29 $69.29 $32.97 0
2017-01-05 $68.73 $68.73 $68.73 $68.73 $32.71 0
2017-01-04 $68.36 $68.36 $68.36 $68.36 $32.53 0
2017-01-03 $67.77 $67.77 $67.77 $67.77 $32.25 0
2016-12-30 $67.11 $67.11 $67.11 $67.11 $31.93 0
2016-12-29 $67.70 $67.70 $67.70 $67.70 $32.22 0
2016-12-28 $67.79 $67.79 $67.79 $67.79 $32.26 0
2016-12-27 $68.28 $68.28 $68.28 $68.28 $32.49 0
2016-12-23 $68.08 $68.08 $68.08 $68.08 $32.40 0
2016-12-22 $67.92 $67.92 $67.92 $67.92 $32.32 0
2016-12-21 $68.18 $68.18 $68.18 $68.18 $32.44 0
2016-12-20 $68.27 $68.27 $68.27 $68.27 $32.49 0
2016-12-19 $68.02 $68.02 $68.02 $68.02 $32.37 0
2016-12-16 $67.90 $67.90 $67.90 $67.90 $32.31 0
2016-12-15 $68.16 $68.16 $68.16 $68.16 $32.43 0
2016-12-14 $68.12 $68.12 $68.12 $68.12 $32.42 0
2016-12-13 $69.14 $69.14 $69.14 $69.14 $32.90 0
2016-12-12 $68.53 $68.53 $68.53 $68.53 $32.61 0
2016-12-09 $68.77 $68.77 $68.77 $68.77 $32.72 0
2016-12-08 $68.34 $68.34 $68.34 $68.34 $32.52 0
2016-12-07 $68.12 $68.12 $68.12 $68.12 $32.42 0
2016-12-06 $67.30 $67.30 $67.30 $67.30 $32.02 0
2016-12-05 $67.15 $67.15 $67.15 $67.15 $31.95 0
2016-12-02 $66.64 $66.64 $66.64 $66.64 $31.71 0
2016-12-01 $66.62 $66.62 $66.62 $66.62 $31.70 0
2016-11-30 $67.44 $67.44 $67.44 $67.44 $32.09 0
2016-11-29 $68.00 $68.00 $68.00 $68.00 $32.36 0
2016-11-28 $67.80 $67.80 $67.80 $67.80 $32.26 0
2016-11-25 $68.25 $68.25 $68.25 $68.25 $32.48 0
2016-11-23 $68.07 $68.07 $68.07 $68.07 $32.39 0
2016-11-22 $68.19 $68.19 $68.19 $68.19 $32.45 0
2016-11-21 $68.29 $68.29 $68.29 $68.29 $32.50 0
2016-11-18 $67.66 $67.66 $67.66 $67.66 $32.20 0
2016-11-17 $67.98 $67.98 $67.98 $67.98 $32.35 0
2016-11-16 $67.37 $67.37 $67.37 $67.37 $32.06 0
2016-11-15 $67.15 $67.15 $67.15 $67.15 $31.95 0
2016-11-14 $66.42 $66.42 $66.42 $66.42 $31.61 0
2016-11-11 $67.09 $67.09 $67.09 $67.09 $31.92 0
2016-11-10 $67.28 $67.28 $67.28 $67.28 $32.02 0
2016-11-09 $67.80 $67.80 $67.80 $67.80 $32.26 0
2016-11-08 $67.60 $67.60 $67.60 $67.60 $32.17 0
2016-11-07 $67.27 $67.27 $67.27 $67.27 $32.01 0
2016-11-04 $65.75 $65.75 $65.75 $65.75 $31.29 0
2016-11-03 $65.79 $65.79 $65.79 $65.79 $31.31 0
2016-11-02 $66.32 $66.32 $66.32 $66.32 $31.56 0
2016-11-01 $67.01 $67.01 $67.01 $67.01 $31.89 0
2016-10-31 $67.39 $67.39 $67.39 $67.39 $32.07 0
2016-10-28 $67.60 $67.60 $67.60 $67.60 $32.17 0
2016-10-27 $67.88 $67.88 $67.88 $67.88 $32.30 0
2016-10-26 $68.13 $68.13 $68.13 $68.13 $32.42 0
2016-10-25 $68.76 $68.76 $68.76 $68.76 $32.72 0
2016-10-24 $69.14 $69.14 $69.14 $69.14 $32.90 0
2016-10-21 $68.64 $68.64 $68.64 $68.64 $32.66 0
2016-10-20 $68.41 $68.41 $68.41 $68.41 $32.55 0
2016-10-19 $68.48 $68.48 $68.48 $68.48 $32.59 0
2016-10-18 $68.32 $68.32 $68.32 $68.32 $32.51 0
2016-10-17 $67.75 $67.75 $67.75 $67.75 $32.24 0
2016-10-14 $67.98 $67.98 $67.98 $67.98 $32.35 0
2016-10-13 $67.99 $67.99 $67.99 $67.99 $32.35 0
2016-10-12 $68.21 $68.21 $68.21 $68.21 $32.46 0
2016-10-11 $68.23 $68.23 $68.23 $68.23 $32.47 0
2016-10-10 $69.13 $69.13 $69.13 $69.13 $32.90 0
2016-10-07 $68.67 $68.67 $68.67 $68.67 $32.68 0
2016-10-06 $69.03 $69.03 $69.03 $69.03 $32.85 0
2016-10-05 $69.02 $69.02 $69.02 $69.02 $32.84 0
2016-10-04 $68.79 $68.79 $68.79 $68.79 $32.73 0
2016-10-03 $69.00 $69.00 $69.00 $69.00 $32.83 0
2016-09-30 $69.17 $69.17 $69.17 $69.17 $32.91 0
2016-09-29 $68.67 $68.67 $68.67 $68.67 $32.68 0
2016-09-28 $69.22 $69.22 $69.22 $69.22 $32.94 0
2016-09-27 $68.94 $68.94 $68.94 $68.94 $32.81 0
2016-09-26 $68.27 $68.27 $68.27 $68.27 $32.49 0
2016-09-23 $68.88 $68.88 $68.88 $68.88 $32.78 0
2016-09-22 $69.30 $69.30 $69.30 $69.30 $32.98 0
2016-09-21 $68.79 $68.79 $68.79 $68.79 $32.73 0
2016-09-20 $68.00 $68.00 $68.00 $68.00 $32.36 0
2016-09-19 $67.99 $67.99 $67.99 $67.99 $32.35 0
2016-09-16 $68.15 $68.15 $68.15 $68.15 $32.43 0
2016-09-15 $68.27 $68.27 $68.27 $68.27 $32.49 0
2016-09-14 $67.44 $67.44 $67.44 $67.44 $32.09 0
2016-09-13 $67.13 $67.13 $67.13 $67.13 $31.94 0
2016-09-12 $67.88 $67.88 $67.88 $67.88 $32.30 0
2016-09-09 $66.92 $66.92 $66.92 $66.92 $31.84 0
2016-09-08 $68.63 $68.63 $68.63 $68.63 $32.66 0
2016-09-07 $68.86 $68.86 $68.86 $68.86 $32.77 0
2016-09-06 $68.98 $68.98 $68.98 $68.98 $32.82 0
2016-09-02 $68.60 $68.60 $68.60 $68.60 $32.64 0
2016-09-01 $68.33 $68.33 $68.33 $68.33 $32.52 0
2016-08-31 $68.22 $68.22 $68.22 $68.22 $32.46 0
2016-08-30 $68.43 $68.43 $68.43 $68.43 $32.56 0
2016-08-29 $68.61 $68.61 $68.61 $68.61 $32.65 0
2016-08-26 $68.35 $68.35 $68.35 $68.35 $32.52 0
2016-08-25 $68.28 $68.28 $68.28 $68.28 $32.49 0
2016-08-24 $68.50 $68.50 $68.50 $68.50 $32.60 0
2016-08-23 $69.08 $69.08 $69.08 $69.08 $32.87 0
2016-08-22 $68.83 $68.83 $68.83 $68.83 $32.75 0
2016-08-19 $68.78 $68.78 $68.78 $68.78 $32.73 0
2016-08-18 $68.78 $68.78 $68.78 $68.78 $32.73 0
2016-08-17 $68.71 $68.71 $68.71 $68.71 $32.70 0
2016-08-16 $68.66 $68.66 $68.66 $68.66 $32.67 0
2016-08-15 $69.16 $69.16 $69.16 $69.16 $32.91 0
2016-08-12 $68.96 $68.96 $68.96 $68.96 $32.81 0
2016-08-11 $69.01 $69.01 $69.01 $69.01 $32.84 0
2016-08-10 $68.66 $68.66 $68.66 $68.66 $32.67 0
2016-08-09 $68.80 $68.80 $68.80 $68.80 $32.74 0
2016-08-08 $68.78 $68.78 $68.78 $68.78 $32.73 0
2016-08-05 $69.00 $69.00 $69.00 $69.00 $32.83 0
2016-08-04 $68.61 $68.61 $68.61 $68.61 $32.65 0
2016-08-03 $68.39 $68.39 $68.39 $68.39 $32.54 0
2016-08-02 $68.26 $68.26 $68.26 $68.26 $32.48 0
2016-08-01 $68.79 $68.79 $68.79 $68.79 $32.73 0
2016-07-29 $68.62 $68.62 $68.62 $68.62 $32.65 0
2016-07-28 $68.47 $68.47 $68.47 $68.47 $32.58 0
2016-07-27 $68.22 $68.22 $68.22 $68.22 $32.46 0
2016-07-26 $68.01 $68.01 $68.01 $68.01 $32.36 0
2016-07-25 $67.98 $67.98 $67.98 $67.98 $32.35 0
2016-07-22 $68.20 $68.20 $68.20 $68.20 $32.45 0
2016-07-21 $67.90 $67.90 $67.90 $67.90 $32.31 0
2016-07-20 $68.20 $68.20 $68.20 $68.20 $32.45 0
2016-07-19 $67.51 $67.51 $67.51 $67.51 $32.12 0
2016-07-18 $67.59 $67.59 $67.59 $67.59 $32.16 0
2016-07-15 $67.32 $67.32 $67.32 $67.32 $32.03 0
2016-07-14 $67.42 $67.42 $67.42 $67.42 $32.08 0
2016-07-13 $67.14 $67.14 $67.14 $67.14 $31.95 0
2016-07-12 $67.30 $67.30 $67.30 $67.30 $32.02 0
2016-07-11 $66.90 $66.90 $66.90 $66.90 $31.83 0
2016-07-08 $66.64 $66.64 $66.64 $66.64 $31.71 0
2016-07-07 $65.61 $65.61 $65.61 $65.61 $31.22 0
2016-07-06 $65.53 $65.53 $65.53 $65.53 $31.18 0
2016-07-05 $65.09 $65.09 $65.09 $65.09 $30.97 0
2016-07-01 $65.56 $65.56 $65.56 $65.56 $31.20 0
2016-06-30 $65.28 $65.28 $65.28 $65.28 $31.06 0
2016-06-29 $64.67 $64.67 $64.67 $64.67 $30.77 0
2016-06-28 $63.66 $63.66 $63.66 $63.66 $30.29 0
2016-06-27 $62.40 $62.40 $62.40 $62.40 $29.69 0
2016-06-24 $63.68 $63.68 $63.68 $63.68 $30.30 0
2016-06-23 $66.12 $66.12 $66.12 $66.12 $31.46 0
2016-06-22 $65.34 $65.34 $65.34 $65.34 $31.09 0
2016-06-21 $65.57 $65.57 $65.57 $65.57 $31.20 0
2016-06-20 $65.45 $65.45 $65.45 $65.45 $31.14 0
2016-06-17 $65.03 $65.03 $65.03 $65.03 $30.94 0
2016-06-16 $65.59 $65.59 $65.59 $65.59 $31.21 0
2016-06-15 $65.48 $65.48 $65.48 $65.48 $31.16 0
2016-06-14 $65.60 $65.60 $65.60 $65.60 $31.22 0
2016-06-13 $65.61 $65.61 $65.61 $65.61 $31.22 0
2016-06-10 $66.17 $66.17 $66.17 $66.17 $31.49 0
2016-06-09 $66.95 $66.95 $66.95 $66.95 $31.86 0
2016-06-08 $67.06 $67.06 $67.06 $67.06 $31.91 0
2016-06-07 $66.73 $66.73 $66.73 $66.73 $31.75 0
2016-06-06 $66.71 $66.71 $66.71 $66.71 $31.74 0
2016-06-03 $66.48 $66.48 $66.48 $66.48 $31.63 0
2016-06-02 $66.75 $66.75 $66.75 $66.75 $31.76 0
2016-06-01 $66.50 $66.50 $66.50 $66.50 $31.64 0
2016-05-31 $66.42 $66.42 $66.42 $66.42 $31.61 0
2016-05-27 $66.35 $66.35 $66.35 $66.35 $31.57 0
2016-05-26 $65.97 $65.97 $65.97 $65.97 $31.39 0
2016-05-25 $65.88 $65.88 $65.88 $65.88 $31.35 0
2016-05-24 $65.65 $65.65 $65.65 $65.65 $31.24 0
2016-05-23 $64.59 $64.59 $64.59 $64.59 $30.74 0
2016-05-20 $64.74 $64.74 $64.74 $64.74 $30.81 0
2016-05-19 $64.29 $64.29 $64.29 $64.29 $30.59 0
2016-05-18 $64.59 $64.59 $64.59 $64.59 $30.74 0
2016-05-17 $64.55 $64.55 $64.55 $64.55 $30.72 0
2016-05-16 $65.21 $65.21 $65.21 $65.21 $31.03 0
2016-05-13 $64.47 $64.47 $64.47 $64.47 $30.68 0
2016-05-12 $64.87 $64.87 $64.87 $64.87 $30.87 0
2016-05-11 $65.03 $65.03 $65.03 $65.03 $30.94 0
2016-05-10 $65.59 $65.59 $65.59 $65.59 $31.21 0
2016-05-09 $64.73 $64.73 $64.73 $64.73 $30.80 0
2016-05-06 $64.50 $64.50 $64.50 $64.50 $30.69 0
2016-05-05 $64.22 $64.22 $64.22 $64.22 $30.56 0
2016-05-04 $64.22 $64.22 $64.22 $64.22 $30.56 0
2016-05-03 $64.60 $64.60 $64.60 $64.60 $30.74 0
2016-05-02 $65.19 $65.19 $65.19 $65.19 $31.02 0
2016-04-29 $64.62 $64.62 $64.62 $64.62 $30.75 0
2016-04-28 $64.70 $64.70 $64.70 $64.70 $30.79 0
2016-04-27 $65.21 $65.21 $65.21 $65.21 $31.03 0
2016-04-26 $65.41 $65.41 $65.41 $65.41 $31.13 0
2016-04-25 $65.51 $65.51 $65.51 $65.51 $31.17 0
2016-04-22 $65.66 $65.66 $65.66 $65.66 $31.24 0
2016-04-21 $66.20 $66.20 $66.20 $66.20 $31.50 0
2016-04-20 $66.28 $66.28 $66.28 $66.28 $31.54 0
2016-04-19 $66.20 $66.20 $66.20 $66.20 $31.50 0
2016-04-18 $66.28 $66.28 $66.28 $66.28 $31.54 0
2016-04-15 $65.91 $65.91 $65.91 $65.91 $31.36 0
2016-04-14 $66.01 $66.01 $66.01 $66.01 $31.41 0
2016-04-13 $65.98 $65.98 $65.98 $65.98 $31.40 0
2016-04-12 $65.17 $65.17 $65.17 $65.17 $31.01 0
2016-04-11 $64.75 $64.75 $64.75 $64.75 $30.81 0
2016-04-08 $65.04 $65.04 $65.04 $65.04 $30.95 0
2016-04-07 $65.07 $65.07 $65.07 $65.07 $30.96 0
2016-04-06 $65.84 $65.84 $65.84 $65.84 $31.33 0
2016-04-05 $64.93 $64.93 $64.93 $64.93 $30.90 0
2016-04-04 $65.68 $65.68 $65.68 $65.68 $31.25 0
2016-04-01 $65.79 $65.79 $65.79 $65.79 $31.31 0
2016-03-31 $65.27 $65.27 $65.27 $65.27 $31.06 0
2016-03-30 $65.31 $65.31 $65.31 $65.31 $31.08 0
2016-03-29 $65.00 $65.00 $65.00 $65.00 $30.93 0
2016-03-28 $64.19 $64.19 $64.19 $64.19 $30.55 0
2016-03-24 $64.17 $64.17 $64.17 $64.17 $30.54 0
2016-03-23 $64.10 $64.10 $64.10 $64.10 $30.50 0
2016-03-22 $64.50 $64.50 $64.50 $64.50 $30.69 0
2016-03-21 $64.36 $64.36 $64.36 $64.36 $30.63 0
2016-03-18 $64.19 $64.19 $64.19 $64.19 $30.55 0
2016-03-17 $63.92 $63.92 $63.92 $63.92 $30.42 0
2016-03-16 $63.81 $63.81 $63.81 $63.81 $30.36 0
2016-03-15 $63.45 $63.45 $63.45 $63.45 $30.19 0
2016-03-14 $63.60 $63.60 $63.60 $63.60 $30.26 0
2016-03-11 $63.59 $63.59 $63.59 $63.59 $30.26 0
2016-03-10 $62.49 $62.49 $62.49 $62.49 $29.74 0
2016-03-09 $62.58 $62.58 $62.58 $62.58 $29.78 0
2016-03-08 $62.15 $62.15 $62.15 $62.15 $29.57 0
2016-03-07 $62.85 $62.85 $62.85 $62.85 $29.91 0
2016-03-04 $63.25 $63.25 $63.25 $63.25 $30.10 0
2016-03-03 $63.19 $63.19 $63.19 $63.19 $30.07 0
2016-03-02 $63.16 $63.16 $63.16 $63.16 $30.05 0
2016-03-01 $62.97 $62.97 $62.97 $62.97 $29.96 0
2016-02-29 $61.35 $61.35 $61.35 $61.35 $29.19 0
2016-02-26 $61.84 $61.84 $61.84 $61.84 $29.43 0
2016-02-25 $61.88 $61.88 $61.88 $61.88 $29.45 0
2016-02-24 $61.19 $61.19 $61.19 $61.19 $29.12 0
2016-02-23 $60.90 $60.90 $60.90 $60.90 $28.98 0
2016-02-22 $61.66 $61.66 $61.66 $61.66 $29.34 0
2016-02-19 $60.69 $60.69 $60.69 $60.69 $28.88 0
2016-02-18 $60.54 $60.54 $60.54 $60.54 $28.81 0
2016-02-17 $61.19 $61.19 $61.19 $61.19 $29.12 0
2016-02-16 $59.96 $59.96 $59.96 $59.96 $28.53 0
2016-02-12 $58.83 $58.83 $58.83 $58.83 $27.99 0
2016-02-11 $57.96 $57.96 $57.96 $57.96 $27.58 0
2016-02-10 $58.52 $58.52 $58.52 $58.52 $27.85 0
2016-02-09 $58.15 $58.15 $58.15 $58.15 $27.67 0
2016-02-08 $58.05 $58.05 $58.05 $58.05 $27.62 0
2016-02-05 $59.37 $59.37 $59.37 $59.37 $28.25 0
2016-02-04 $61.42 $61.42 $61.42 $61.42 $29.23 0
2016-02-03 $61.42 $61.42 $61.42 $61.42 $29.23 0
2016-02-02 $61.73 $61.73 $61.73 $61.73 $29.37 0
2016-02-01 $62.95 $62.95 $62.95 $62.95 $29.95 0
2016-01-29 $62.61 $62.61 $62.61 $62.61 $29.79 0
2016-01-28 $61.28 $61.28 $61.28 $61.28 $29.16 0
2016-01-27 $60.83 $60.83 $60.83 $60.83 $28.95 0
2016-01-26 $61.88 $61.88 $61.88 $61.88 $29.45 0
2016-01-25 $61.39 $61.39 $61.39 $61.39 $29.21 0
2016-01-22 $62.20 $62.20 $62.20 $62.20 $29.60 0
2016-01-21 $60.82 $60.82 $60.82 $60.82 $28.94 0
2016-01-20 $60.74 $60.74 $60.74 $60.74 $28.90 0
2016-01-19 $61.01 $61.01 $61.01 $61.01 $29.03 0
2016-01-15 $60.93 $60.93 $60.93 $60.93 $28.99 0
2016-01-14 $62.46 $62.46 $62.46 $62.46 $29.72 0
2016-01-13 $61.48 $61.48 $61.48 $61.48 $29.26 0
2016-01-12 $63.56 $63.56 $63.56 $63.56 $30.25 0
2016-01-11 $63.07 $63.07 $63.07 $63.07 $30.01 0
2016-01-08 $63.06 $63.06 $63.06 $63.06 $30.01 0
2016-01-07 $63.66 $63.66 $63.66 $63.66 $30.29 0
2016-01-06 $65.55 $65.55 $65.55 $65.55 $31.19 0
2016-01-05 $66.26 $66.26 $66.26 $66.26 $31.53 0
2016-01-04 $66.27 $66.27 $66.27 $66.27 $31.53 0
2015-12-31 $67.42 $67.42 $67.42 $67.42 $32.08 0
2015-12-30 $68.11 $68.11 $68.11 $68.11 $32.41 0
2015-12-29 $68.57 $68.57 $68.57 $68.57 $32.63 0
2015-12-28 $67.76 $67.76 $67.76 $67.76 $32.24 0
2015-12-24 $67.75 $67.75 $67.75 $67.75 $32.24 0
2015-12-23 $67.79 $67.79 $67.79 $67.79 $32.26 0
2015-12-22 $67.18 $67.18 $67.18 $67.18 $31.97 0
2015-12-21 $66.79 $66.79 $66.79 $66.79 $31.78 0
2015-12-18 $66.15 $66.15 $66.15 $66.15 $31.48 0
2015-12-17 $67.21 $67.21 $67.21 $67.21 $31.98 0
2015-12-16 $68.08 $68.08 $68.08 $68.08 $32.40 0
2015-12-15 $75.28 $75.28 $75.28 $75.28 $31.88 0
2015-12-14 $74.75 $74.75 $74.75 $74.75 $31.65 0
2015-12-11 $74.44 $74.44 $74.44 $74.44 $31.52 0
2015-12-10 $76.17 $76.17 $76.17 $76.17 $32.25 0
2015-12-09 $75.89 $75.89 $75.89 $75.89 $32.13 0
2015-12-08 $76.79 $76.79 $76.79 $76.79 $32.52 0
2015-12-07 $76.94 $76.94 $76.94 $76.94 $32.58 0
2015-12-04 $77.50 $77.50 $77.50 $77.50 $32.82 0
2015-12-03 $76.05 $76.05 $76.05 $76.05 $32.20 0
2015-12-02 $77.09 $77.09 $77.09 $77.09 $32.64 0
2015-12-01 $77.63 $77.63 $77.63 $77.63 $32.87 0
2015-11-30 $76.63 $76.63 $76.63 $76.63 $32.45 0
2015-11-27 $77.01 $77.01 $77.01 $77.01 $32.61 0
2015-11-25 $76.90 $76.90 $76.90 $76.90 $32.56 0
2015-11-24 $76.78 $76.78 $76.78 $76.78 $32.51 0
2015-11-23 $76.82 $76.82 $76.82 $76.82 $32.53 0
2015-11-20 $76.81 $76.81 $76.81 $76.81 $32.52 0
2015-11-19 $76.30 $76.30 $76.30 $76.30 $32.31 0
2015-11-18 $76.52 $76.52 $76.52 $76.52 $32.40 0
2015-11-17 $75.07 $75.07 $75.07 $75.07 $31.79 0
2015-11-16 $75.03 $75.03 $75.03 $75.03 $31.77 0
2015-11-13 $74.16 $74.16 $74.16 $74.16 $31.40 0
2015-11-12 $75.15 $75.15 $75.15 $75.15 $31.82 0
2015-11-11 $76.11 $76.11 $76.11 $76.11 $32.23 0
2015-11-10 $76.27 $76.27 $76.27 $76.27 $32.29 0
2015-11-09 $76.15 $76.15 $76.15 $76.15 $32.24 0
2015-11-06 $76.81 $76.81 $76.81 $76.81 $32.52 0
2015-11-05 $76.73 $76.73 $76.73 $76.73 $32.49 0
2015-11-04 $76.62 $76.62 $76.62 $76.62 $32.44 0
2015-11-03 $76.73 $76.73 $76.73 $76.73 $32.49 0
2015-11-02 $76.54 $76.54 $76.54 $76.54 $32.41 0
2015-10-30 $75.84 $75.84 $75.84 $75.84 $32.11 0
2015-10-29 $76.01 $76.01 $76.01 $76.01 $32.18 0
2015-10-28 $76.16 $76.16 $76.16 $76.16 $32.25 0
2015-10-27 $75.38 $75.38 $75.38 $75.38 $31.92 0
2015-10-26 $75.32 $75.32 $75.32 $75.32 $31.89 0
2015-10-23 $75.19 $75.19 $75.19 $75.19 $31.84 0
2015-10-22 $73.72 $73.72 $73.72 $73.72 $31.22 0
2015-10-21 $72.74 $72.74 $72.74 $72.74 $30.80 0
2015-10-20 $73.26 $73.26 $73.26 $73.26 $31.02 0
2015-10-19 $73.81 $73.81 $73.81 $73.81 $31.25 0
2015-10-16 $73.62 $73.62 $73.62 $73.62 $31.17 0
2015-10-15 $73.31 $73.31 $73.31 $73.31 $31.04 0
2015-10-14 $72.21 $72.21 $72.21 $72.21 $30.58 0
2015-10-13 $72.43 $72.43 $72.43 $72.43 $30.67 0
2015-10-12 $72.96 $72.96 $72.96 $72.96 $30.89 0
2015-10-09 $72.77 $72.77 $72.77 $72.77 $30.81 0
2015-10-08 $72.40 $72.40 $72.40 $72.40 $30.66 0
2015-10-07 $72.05 $72.05 $72.05 $72.05 $30.51 0
2015-10-06 $71.86 $71.86 $71.86 $71.86 $30.43 0
2015-10-05 $72.62 $72.62 $72.62 $72.62 $30.75 0
2015-10-02 $71.75 $71.75 $71.75 $71.75 $30.38 0
2015-10-01 $70.60 $70.60 $70.60 $70.60 $29.89 0
2015-09-30 $70.14 $70.14 $70.14 $70.14 $29.70 0
2015-09-29 $68.36 $68.36 $68.36 $68.36 $28.95 0
2015-09-28 $68.54 $68.54 $68.54 $68.54 $29.02 0
2015-09-25 $71.02 $71.02 $71.02 $71.02 $30.07 0
2015-09-24 $71.70 $71.70 $71.70 $71.70 $30.36 0
2015-09-23 $72.14 $72.14 $72.14 $72.14 $30.55 0
2015-09-22 $72.26 $72.26 $72.26 $72.26 $30.60 0
2015-09-21 $73.22 $73.22 $73.22 $73.22 $31.00 0
2015-09-18 $73.20 $73.20 $73.20 $73.20 $30.99 0
2015-09-17 $74.34 $74.34 $74.34 $74.34 $31.48 0
2015-09-16 $74.20 $74.20 $74.20 $74.20 $31.42 0
2015-09-15 $73.67 $73.67 $73.67 $73.67 $31.19 0
2015-09-14 $72.78 $72.78 $72.78 $72.78 $30.82 0
2015-09-11 $73.05 $73.05 $73.05 $73.05 $30.93 0
2015-09-10 $72.54 $72.54 $72.54 $72.54 $30.72 0
2015-09-09 $72.14 $72.14 $72.14 $72.14 $30.55 0
2015-09-08 $72.96 $72.96 $72.96 $72.96 $30.89 0

ALGER CAPITAL APPRECIATION PORTFOLIO CLASS I2 (ALVOX) News Headlines

Recent ALGER CAPITAL APPRECIATION PORTFOLIO CLASS I2 (ALVOX) News
Similar Companies to ALGER CAPITAL APPRECIATION PORTFOLIO CLASS I2 (ALVOX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.