ALGER CAPITAL APPRECIATION PORTFOLIO CLASS I2 (ALVOX) Exchange: NMFQS
Data as of March 28, 2024
$91.24 ($-0.02) -0.02%
ALGER CAPITAL APPRECIATION PORTFOLIO CLASS I2 - Daily Information
Click for more stock information on ALGER CAPITAL APPRECIATION PORTFOLIO CLASS I2.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $91.24 |
Previous Close | $91.24 |
High | $91.24 |
Low | $91.24 |
Adjusted Open | $91.24 |
Previous Adjusted Close | $91.24 |
Adjusted High | $91.24 |
Adjusted Low | $91.24 |
About ALGER CAPITAL APPRECIATION PORTFOLIO CLASS I2 (ALVOX)
Fred Alger Management, LLC believes companies undergoing Positive Dynamic Change offer the best investment opportunities. Positive Dynamic Change refers to companies realizing High Unit Volume Growth or companies undergoing Positive Lifecycle Change. High Unit Volume Growth companies are traditional growth companies experiencing, for example, rapidly growing demand or market dominance. Positive Lifecycle Change companies are, for example, companies benefitting from new regulations, a new product innovation or new management.Under normal market circumstances, the Portfolio invests at least 85% of its net assets, plus any borrowings for investment purposes, in equity securities of companies of any market capitalization that Fred Alger Management, LLC believes demonstrate promising growth potential. Equity securities include common or preferred stocks that are listed on U.S. or foreign exchanges.The Portfolio’s portfolio manager(s) may sell a stock when it reaches a target price, it fails to perform as expected, or other opportunities appear more attractive.The Portfolio may invest a significant portion of its assets in securities of companies conducting business within a single sector, including the information technology, consumer discretionary, and health care sectors.The Portfolio can invest in foreign securities.
Invest in ALGER CAPITAL APPRECIATION PORTFOLIO CLASS I2 (ALVOX)
Historical Stock Data for ALGER CAPITAL APPRECIATION PORTFOLIO CLASS I2 (ALVOX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-27 | $91.24 | $91.24 | $91.24 | $91.24 | $91.24 | 0 |
2024-03-26 | $91.26 | $91.26 | $91.26 | $91.26 | $91.26 | 0 |
2024-03-25 | $91.63 | $91.63 | $91.63 | $91.63 | $91.63 | 0 |
2024-03-22 | $91.89 | $91.89 | $91.89 | $91.89 | $91.89 | 0 |
2024-03-21 | $91.53 | $91.53 | $91.53 | $91.53 | $91.53 | 0 |
2024-03-20 | $90.94 | $90.94 | $90.94 | $90.94 | $90.94 | 0 |
2024-03-19 | $89.98 | $89.98 | $89.98 | $89.98 | $89.98 | 0 |
2024-03-18 | $88.78 | $88.78 | $88.78 | $88.78 | $88.78 | 0 |
2024-03-15 | $88.78 | $88.78 | $88.78 | $88.78 | $88.78 | 0 |
2024-03-14 | $89.82 | $89.82 | $89.82 | $89.82 | $89.82 | 0 |
2024-03-13 | $90.02 | $90.02 | $90.02 | $90.02 | $90.02 | 0 |
2024-03-12 | $90.58 | $90.58 | $90.58 | $90.58 | $90.58 | 0 |
2024-03-11 | $88.59 | $88.59 | $88.59 | $88.59 | $88.59 | 0 |
2024-03-08 | $89.64 | $89.64 | $89.64 | $89.64 | $89.64 | 0 |
2024-03-07 | $91.10 | $91.10 | $91.10 | $91.10 | $91.10 | 0 |
2024-03-06 | $89.52 | $89.52 | $89.52 | $89.52 | $89.52 | 0 |
2024-03-05 | $88.87 | $88.87 | $88.87 | $88.87 | $88.87 | 0 |
2024-03-04 | $90.40 | $90.40 | $90.40 | $90.40 | $90.40 | 0 |
2024-03-01 | $90.35 | $90.35 | $90.35 | $90.35 | $90.35 | 0 |
2024-02-29 | $88.92 | $88.92 | $88.92 | $88.92 | $88.92 | 0 |
2024-02-28 | $87.81 | $87.81 | $87.81 | $87.81 | $87.81 | 0 |
2024-02-27 | $88.28 | $88.28 | $88.28 | $88.28 | $88.28 | 0 |
2024-02-26 | $88.13 | $88.13 | $88.13 | $88.13 | $88.13 | 0 |
2024-02-23 | $88.11 | $88.11 | $88.11 | $88.11 | $88.11 | 0 |
2024-02-22 | $88.38 | $88.38 | $88.38 | $88.38 | $88.38 | 0 |
2024-02-21 | $85.22 | $85.22 | $85.22 | $85.22 | $85.22 | 0 |
2024-02-20 | $85.55 | $85.55 | $85.55 | $85.55 | $85.55 | 0 |
2024-02-16 | $86.59 | $86.59 | $86.59 | $86.59 | $86.59 | 0 |
2024-02-15 | $87.24 | $87.24 | $87.24 | $87.24 | $87.24 | 0 |
2024-02-14 | $87.24 | $87.24 | $87.24 | $87.24 | $87.24 | 0 |
2024-02-13 | $85.85 | $85.85 | $85.85 | $85.85 | $85.85 | 0 |
2024-02-12 | $87.07 | $87.07 | $87.07 | $87.07 | $87.07 | 0 |
2024-02-09 | $87.55 | $87.55 | $87.55 | $87.55 | $87.55 | 0 |
2024-02-08 | $86.80 | $86.80 | $86.80 | $86.80 | $86.80 | 0 |
2024-02-07 | $86.75 | $86.75 | $86.75 | $86.75 | $86.75 | 0 |
2024-02-06 | $85.66 | $85.66 | $85.66 | $85.66 | $85.66 | 0 |
2024-02-05 | $85.89 | $85.89 | $85.89 | $85.89 | $85.89 | 0 |
2024-02-02 | $85.87 | $85.87 | $85.87 | $85.87 | $85.87 | 0 |
2024-02-01 | $83.50 | $83.50 | $83.50 | $83.50 | $83.50 | 0 |
2024-01-31 | $82.18 | $82.18 | $82.18 | $82.18 | $82.18 | 0 |
2024-01-30 | $83.73 | $83.73 | $83.73 | $83.73 | $83.73 | 0 |
2024-01-29 | $84.16 | $84.16 | $84.16 | $84.16 | $84.16 | 0 |
2024-01-26 | $83.11 | $83.11 | $83.11 | $83.11 | $83.11 | 0 |
2024-01-25 | $83.18 | $83.18 | $83.18 | $83.18 | $83.18 | 0 |
2024-01-24 | $82.86 | $82.86 | $82.86 | $82.86 | $82.86 | 0 |
2024-01-23 | $82.36 | $82.36 | $82.36 | $82.36 | $82.36 | 0 |
2024-01-22 | $82.16 | $82.16 | $82.16 | $82.16 | $82.16 | 0 |
2024-01-19 | $82.03 | $82.03 | $82.03 | $82.03 | $82.03 | 0 |
2024-01-18 | $80.73 | $80.73 | $80.73 | $80.73 | $80.73 | 0 |
2024-01-17 | $79.58 | $79.58 | $79.58 | $79.58 | $79.58 | 0 |
2024-01-16 | $79.77 | $79.77 | $79.77 | $79.77 | $79.77 | 0 |
2024-01-12 | $79.60 | $79.60 | $79.60 | $79.60 | $79.60 | 0 |
2024-01-11 | $79.49 | $79.49 | $79.49 | $79.49 | $79.49 | 0 |
2024-01-10 | $79.24 | $79.24 | $79.24 | $79.24 | $79.24 | 0 |
2024-01-09 | $78.44 | $78.44 | $78.44 | $78.44 | $78.44 | 0 |
2024-01-08 | $78.16 | $78.16 | $78.16 | $78.16 | $78.16 | 0 |
2024-01-05 | $76.28 | $76.28 | $76.28 | $76.28 | $76.28 | 0 |
2024-01-04 | $76.01 | $76.01 | $76.01 | $76.01 | $76.01 | 0 |
2024-01-03 | $76.15 | $76.15 | $76.15 | $76.15 | $76.15 | 0 |
2024-01-02 | $76.92 | $76.92 | $76.92 | $76.92 | $76.92 | 0 |
2023-12-29 | $78.22 | $78.22 | $78.22 | $78.22 | $78.22 | 0 |
2023-12-28 | $78.51 | $78.51 | $78.51 | $78.51 | $78.51 | 0 |
2023-12-27 | $78.43 | $78.43 | $78.43 | $78.43 | $78.43 | 0 |
2023-12-26 | $78.29 | $78.29 | $78.29 | $78.29 | $78.29 | 0 |
2023-12-22 | $78.01 | $78.01 | $78.01 | $78.01 | $78.01 | 0 |
2023-12-21 | $77.96 | $77.96 | $77.96 | $77.96 | $77.96 | 0 |
2023-12-20 | $76.94 | $76.94 | $76.94 | $76.94 | $76.94 | 0 |
2023-12-19 | $78.13 | $78.13 | $78.13 | $78.13 | $78.13 | 0 |
2023-12-18 | $77.69 | $77.69 | $77.69 | $77.69 | $77.69 | 0 |
2023-12-15 | $77.06 | $77.06 | $77.06 | $77.06 | $77.06 | 0 |
2023-12-14 | $76.82 | $76.82 | $76.82 | $76.82 | $76.82 | 0 |
2023-12-13 | $77.16 | $77.16 | $77.16 | $77.16 | $77.16 | 0 |
2023-12-12 | $76.34 | $76.34 | $76.34 | $76.34 | $76.34 | 0 |
2023-12-11 | $75.56 | $75.56 | $75.56 | $75.56 | $75.56 | 0 |
2023-12-08 | $75.55 | $75.55 | $75.55 | $75.55 | $75.55 | 0 |
2023-12-07 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
2023-12-06 | $74.08 | $74.08 | $74.08 | $74.08 | $74.08 | 0 |
2023-12-05 | $74.72 | $74.72 | $74.72 | $74.72 | $74.72 | 0 |
2023-12-04 | $74.51 | $74.51 | $74.51 | $74.51 | $74.51 | 0 |
2023-12-01 | $75.37 | $75.37 | $75.37 | $75.37 | $75.37 | 0 |
2023-11-30 | $75.22 | $75.22 | $75.22 | $75.22 | $75.22 | 0 |
2023-11-29 | $75.32 | $75.32 | $75.32 | $75.32 | $75.32 | 0 |
2023-11-28 | $75.41 | $75.41 | $75.41 | $75.41 | $75.41 | 0 |
2023-11-27 | $75.44 | $75.44 | $75.44 | $75.44 | $75.44 | 0 |
2023-11-24 | $75.37 | $75.37 | $75.37 | $75.37 | $75.37 | 0 |
2023-11-22 | $75.50 | $75.50 | $75.50 | $75.50 | $75.50 | 0 |
2023-11-21 | $75.05 | $75.05 | $75.05 | $75.05 | $75.05 | 0 |
2023-11-20 | $75.44 | $75.44 | $75.44 | $75.44 | $75.44 | 0 |
2023-11-17 | $74.53 | $74.53 | $74.53 | $74.53 | $74.53 | 0 |
2023-11-16 | $74.51 | $74.51 | $74.51 | $74.51 | $74.51 | 0 |
2023-11-15 | $74.19 | $74.19 | $74.19 | $74.19 | $74.19 | 0 |
2023-11-14 | $74.44 | $74.44 | $74.44 | $74.44 | $74.44 | 0 |
2023-11-13 | $72.97 | $72.97 | $72.97 | $72.97 | $72.97 | 0 |
2023-11-10 | $72.91 | $72.91 | $72.91 | $72.91 | $72.91 | 0 |
2023-11-09 | $71.44 | $71.44 | $71.44 | $71.44 | $71.44 | 0 |
2023-11-08 | $71.74 | $71.74 | $71.74 | $71.74 | $71.74 | 0 |
2023-11-07 | $71.55 | $71.55 | $71.55 | $71.55 | $71.55 | 0 |
2023-11-06 | $70.93 | $70.93 | $70.93 | $70.93 | $70.93 | 0 |
2023-11-03 | $70.57 | $70.57 | $70.57 | $70.57 | $70.57 | 0 |
2023-11-02 | $69.61 | $69.61 | $69.61 | $69.61 | $69.61 | 0 |
2023-11-01 | $68.48 | $68.48 | $68.48 | $68.48 | $68.48 | 0 |
2023-10-31 | $67.25 | $67.25 | $67.25 | $67.25 | $67.25 | 0 |
2023-10-30 | $66.81 | $66.81 | $66.81 | $66.81 | $66.81 | 0 |
2023-10-27 | $65.89 | $65.89 | $65.89 | $65.89 | $65.89 | 0 |
2023-10-26 | $65.49 | $65.49 | $65.49 | $65.49 | $65.49 | 0 |
2023-10-25 | $66.98 | $66.98 | $66.98 | $66.98 | $66.98 | 0 |
2023-10-24 | $68.39 | $68.39 | $68.39 | $68.39 | $68.39 | 0 |
2023-10-23 | $67.78 | $67.78 | $67.78 | $67.78 | $67.78 | 0 |
2023-10-20 | $67.36 | $67.36 | $67.36 | $67.36 | $67.36 | 0 |
2023-10-19 | $68.40 | $68.40 | $68.40 | $68.40 | $68.40 | 0 |
2023-10-18 | $68.75 | $68.75 | $68.75 | $68.75 | $68.75 | 0 |
2023-10-17 | $69.99 | $69.99 | $69.99 | $69.99 | $69.99 | 0 |
2023-10-16 | $70.20 | $70.20 | $70.20 | $70.20 | $70.20 | 0 |
2023-10-13 | $69.31 | $69.31 | $69.31 | $69.31 | $69.31 | 0 |
2023-10-12 | $70.19 | $70.19 | $70.19 | $70.19 | $70.19 | 0 |
2023-10-11 | $70.62 | $70.62 | $70.62 | $70.62 | $70.62 | 0 |
2023-10-10 | $70.13 | $70.13 | $70.13 | $70.13 | $70.13 | 0 |
2023-10-09 | $69.63 | $69.63 | $69.63 | $69.63 | $69.63 | 0 |
2023-10-06 | $69.38 | $69.38 | $69.38 | $69.38 | $69.38 | 0 |
2023-10-05 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
2023-10-04 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
2023-10-03 | $67.09 | $67.09 | $67.09 | $67.09 | $67.09 | 0 |
2023-10-02 | $68.48 | $68.48 | $68.48 | $68.48 | $68.48 | 0 |
2023-09-29 | $67.90 | $67.90 | $67.90 | $67.90 | $67.90 | 0 |
2023-09-28 | $67.98 | $67.98 | $67.98 | $67.98 | $67.98 | 0 |
2023-09-27 | $67.45 | $67.45 | $67.45 | $67.45 | $67.45 | 0 |
2023-09-26 | $67.20 | $67.20 | $67.20 | $67.20 | $67.20 | 0 |
2023-09-25 | $68.18 | $68.18 | $68.18 | $68.18 | $68.18 | 0 |
2023-09-22 | $67.83 | $67.83 | $67.83 | $67.83 | $67.83 | 0 |
2023-09-21 | $67.89 | $67.89 | $67.89 | $67.89 | $67.89 | 0 |
2023-09-20 | $69.27 | $69.27 | $69.27 | $69.27 | $69.27 | 0 |
2023-09-19 | $70.28 | $70.28 | $70.28 | $70.28 | $70.28 | 0 |
2023-09-18 | $70.56 | $70.56 | $70.56 | $70.56 | $70.56 | 0 |
2023-09-15 | $70.51 | $70.51 | $70.51 | $70.51 | $70.51 | 0 |
2023-09-14 | $71.71 | $71.71 | $71.71 | $71.71 | $71.71 | 0 |
2023-09-13 | $71.46 | $71.46 | $71.46 | $71.46 | $71.46 | 0 |
2023-09-12 | $71.16 | $71.16 | $71.16 | $71.16 | $71.16 | 0 |
2023-09-11 | $72.01 | $72.01 | $72.01 | $72.01 | $72.01 | 0 |
2023-09-08 | $71.30 | $71.30 | $71.30 | $71.30 | $71.30 | 0 |
2023-09-07 | $71.35 | $71.35 | $71.35 | $71.35 | $71.35 | 0 |
2023-09-06 | $71.74 | $71.74 | $71.74 | $71.74 | $71.74 | 0 |
2023-09-05 | $72.44 | $72.44 | $72.44 | $72.44 | $72.44 | 0 |
2023-09-01 | $72.51 | $72.51 | $72.51 | $72.51 | $72.51 | 0 |
2023-08-31 | $72.23 | $72.23 | $72.23 | $72.23 | $72.23 | 0 |
2023-08-30 | $72.14 | $72.14 | $72.14 | $72.14 | $72.14 | 0 |
2023-08-29 | $71.66 | $71.66 | $71.66 | $71.66 | $71.66 | 0 |
2023-08-28 | $70.34 | $70.34 | $70.34 | $70.34 | $70.34 | 0 |
2023-08-25 | $69.82 | $69.82 | $69.82 | $69.82 | $69.82 | 0 |
2023-08-24 | $69.47 | $69.47 | $69.47 | $69.47 | $69.47 | 0 |
2023-08-23 | $70.74 | $70.74 | $70.74 | $70.74 | $70.74 | 0 |
2023-08-22 | $69.64 | $69.64 | $69.64 | $69.64 | $69.64 | 0 |
2023-08-21 | $69.79 | $69.79 | $69.79 | $69.79 | $69.79 | 0 |
2023-08-18 | $68.67 | $68.67 | $68.67 | $68.67 | $68.67 | 0 |
2023-08-17 | $68.74 | $68.74 | $68.74 | $68.74 | $68.74 | 0 |
2023-08-16 | $69.57 | $69.57 | $69.57 | $69.57 | $69.57 | 0 |
2023-08-15 | $70.27 | $70.27 | $70.27 | $70.27 | $70.27 | 0 |
2023-08-14 | $70.97 | $70.97 | $70.97 | $70.97 | $70.97 | 0 |
2023-08-11 | $70.13 | $70.13 | $70.13 | $70.13 | $70.13 | 0 |
2023-08-10 | $70.59 | $70.59 | $70.59 | $70.59 | $70.59 | 0 |
2023-08-09 | $70.39 | $70.39 | $70.39 | $70.39 | $70.39 | 0 |
2023-08-08 | $71.33 | $71.33 | $71.33 | $71.33 | $71.33 | 0 |
2023-08-07 | $72.02 | $72.02 | $72.02 | $72.02 | $72.02 | 0 |
2023-08-04 | $71.37 | $71.37 | $71.37 | $71.37 | $71.37 | 0 |
2023-08-03 | $71.12 | $71.12 | $71.12 | $71.12 | $71.12 | 0 |
2023-08-02 | $71.02 | $71.02 | $71.02 | $71.02 | $71.02 | 0 |
2023-08-01 | $72.70 | $72.70 | $72.70 | $72.70 | $72.70 | 0 |
2023-07-31 | $72.88 | $72.88 | $72.88 | $72.88 | $72.88 | 0 |
2023-07-28 | $72.69 | $72.69 | $72.69 | $72.69 | $72.69 | 0 |
2023-07-27 | $71.38 | $71.38 | $71.38 | $71.38 | $71.38 | 0 |
2023-07-26 | $71.91 | $71.91 | $71.91 | $71.91 | $71.91 | 0 |
2023-07-25 | $72.31 | $72.31 | $72.31 | $72.31 | $72.31 | 0 |
2023-07-24 | $71.78 | $71.78 | $71.78 | $71.78 | $71.78 | 0 |
2023-07-21 | $71.82 | $71.82 | $71.82 | $71.82 | $71.82 | 0 |
2023-07-20 | $72.07 | $72.07 | $72.07 | $72.07 | $72.07 | 0 |
2023-07-19 | $73.48 | $73.48 | $73.48 | $73.48 | $73.48 | 0 |
2023-07-18 | $73.73 | $73.73 | $73.73 | $73.73 | $73.73 | 0 |
2023-07-17 | $72.97 | $72.97 | $72.97 | $72.97 | $72.97 | 0 |
2023-07-14 | $72.48 | $72.48 | $72.48 | $72.48 | $72.48 | 0 |
2023-07-13 | $72.52 | $72.52 | $72.52 | $72.52 | $72.52 | 0 |
2023-07-12 | $71.43 | $71.43 | $71.43 | $71.43 | $71.43 | 0 |
2023-07-11 | $70.49 | $70.49 | $70.49 | $70.49 | $70.49 | 0 |
2023-07-10 | $69.96 | $69.96 | $69.96 | $69.96 | $69.96 | 0 |
2023-07-07 | $69.90 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
2023-07-06 | $69.84 | $69.84 | $69.84 | $69.84 | $69.84 | 0 |
2023-07-05 | $70.53 | $70.53 | $70.53 | $70.53 | $70.53 | 0 |
2023-07-03 | $70.62 | $70.62 | $70.62 | $70.62 | $70.62 | 0 |
2023-06-30 | $70.71 | $70.71 | $70.71 | $70.71 | $70.71 | 0 |
2023-06-29 | $69.64 | $69.64 | $69.64 | $69.64 | $69.64 | 0 |
2023-06-28 | $69.72 | $69.72 | $69.72 | $69.72 | $69.72 | 0 |
2023-06-27 | $69.54 | $69.54 | $69.54 | $69.54 | $69.54 | 0 |
2023-06-26 | $68.48 | $68.48 | $68.48 | $68.48 | $68.48 | 0 |
2023-06-23 | $69.45 | $69.45 | $69.45 | $69.45 | $69.45 | 0 |
2023-06-22 | $70.06 | $70.06 | $70.06 | $70.06 | $70.06 | 0 |
2023-06-21 | $69.41 | $69.41 | $69.41 | $69.41 | $69.41 | 0 |
2023-06-20 | $69.90 | $69.90 | $69.90 | $69.90 | $69.90 | 0 |
2023-06-16 | $69.91 | $69.91 | $69.91 | $69.91 | $69.91 | 0 |
2023-06-15 | $70.41 | $70.41 | $70.41 | $70.41 | $70.41 | 0 |
2023-06-14 | $69.69 | $69.69 | $69.69 | $69.69 | $69.69 | 0 |
2023-06-13 | $69.44 | $69.44 | $69.44 | $69.44 | $69.44 | 0 |
2023-06-12 | $68.96 | $68.96 | $68.96 | $68.96 | $68.96 | 0 |
2023-06-09 | $67.99 | $67.99 | $67.99 | $67.99 | $67.99 | 0 |
2023-06-08 | $67.75 | $67.75 | $67.75 | $67.75 | $67.75 | 0 |
2023-06-07 | $67.07 | $67.07 | $67.07 | $67.07 | $67.07 | 0 |
2023-06-06 | $68.11 | $68.11 | $68.11 | $68.11 | $68.11 | 0 |
2023-06-05 | $68.07 | $68.07 | $68.07 | $68.07 | $68.07 | 0 |
2023-06-02 | $68.12 | $68.12 | $68.12 | $68.12 | $68.12 | 0 |
2023-06-01 | $67.44 | $67.44 | $67.44 | $67.44 | $67.44 | 0 |
2023-05-31 | $66.39 | $66.39 | $66.39 | $66.39 | $66.39 | 0 |
2023-05-30 | $67.01 | $67.01 | $67.01 | $67.01 | $67.01 | 0 |
2023-05-26 | $67.04 | $67.04 | $67.04 | $67.04 | $67.04 | 0 |
2023-05-25 | $65.64 | $65.64 | $65.64 | $65.64 | $65.64 | 0 |
2023-05-24 | $64.26 | $64.26 | $64.26 | $64.26 | $64.26 | 0 |
2023-05-23 | $64.51 | $64.51 | $64.51 | $64.51 | $64.51 | 0 |
2023-05-22 | $65.65 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
2023-05-19 | $65.38 | $65.38 | $65.38 | $65.38 | $65.38 | 0 |
2023-05-18 | $65.55 | $65.55 | $65.55 | $65.55 | $65.55 | 0 |
2023-05-17 | $64.61 | $64.61 | $64.61 | $64.61 | $64.61 | 0 |
2023-05-16 | $63.73 | $63.73 | $63.73 | $63.73 | $63.73 | 0 |
2023-05-15 | $63.92 | $63.92 | $63.92 | $63.92 | $63.92 | 0 |
2023-05-12 | $63.49 | $63.49 | $63.49 | $63.49 | $63.49 | 0 |
2023-05-11 | $63.74 | $63.74 | $63.74 | $63.74 | $63.74 | 0 |
2023-05-10 | $63.83 | $63.83 | $63.83 | $63.83 | $63.83 | 0 |
2023-05-09 | $63.32 | $63.32 | $63.32 | $63.32 | $63.32 | 0 |
2023-05-08 | $63.47 | $63.47 | $63.47 | $63.47 | $63.47 | 0 |
2023-05-05 | $63.19 | $63.19 | $63.19 | $63.19 | $63.19 | 0 |
2023-05-04 | $61.94 | $61.94 | $61.94 | $61.94 | $61.94 | 0 |
2023-05-03 | $62.19 | $62.19 | $62.19 | $62.19 | $62.19 | 0 |
2023-05-02 | $62.51 | $62.51 | $62.51 | $62.51 | $62.51 | 0 |
2023-05-01 | $63.18 | $63.18 | $63.18 | $63.18 | $63.18 | 0 |
2023-04-28 | $63.00 | $63.00 | $63.00 | $63.00 | $63.00 | 0 |
2023-04-27 | $62.46 | $62.46 | $62.46 | $62.46 | $62.46 | 0 |
2023-04-26 | $61.27 | $61.27 | $61.27 | $61.27 | $61.27 | 0 |
2023-04-25 | $60.86 | $60.86 | $60.86 | $60.86 | $60.86 | 0 |
2023-04-24 | $62.20 | $62.20 | $62.20 | $62.20 | $62.20 | 0 |
2023-04-21 | $62.38 | $62.38 | $62.38 | $62.38 | $62.38 | 0 |
2023-04-20 | $62.39 | $62.39 | $62.39 | $62.39 | $62.39 | 0 |
2023-04-19 | $62.77 | $62.77 | $62.77 | $62.77 | $62.77 | 0 |
2023-04-18 | $62.69 | $62.69 | $62.69 | $62.69 | $62.69 | 0 |
2023-04-17 | $62.49 | $62.49 | $62.49 | $62.49 | $62.49 | 0 |
2023-04-14 | $62.05 | $62.05 | $62.05 | $62.05 | $62.05 | 0 |
2023-04-13 | $62.21 | $62.21 | $62.21 | $62.21 | $62.21 | 0 |
2023-04-12 | $61.07 | $61.07 | $61.07 | $61.07 | $61.07 | 0 |
2023-04-11 | $61.40 | $61.40 | $61.40 | $61.40 | $61.40 | 0 |
2023-04-10 | $61.61 | $61.61 | $61.61 | $61.61 | $61.61 | 0 |
2023-04-06 | $61.49 | $61.49 | $61.49 | $61.49 | $61.49 | 0 |
2023-04-05 | $61.20 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
2023-04-04 | $61.83 | $61.83 | $61.83 | $61.83 | $61.83 | 0 |
2023-04-03 | $62.19 | $62.19 | $62.19 | $62.19 | $62.19 | 0 |
2023-03-31 | $62.19 | $62.19 | $62.19 | $62.19 | $62.19 | 0 |
2023-03-30 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | 0 |
2023-03-29 | $60.84 | $60.84 | $60.84 | $60.84 | $60.84 | 0 |
2023-03-28 | $59.81 | $59.81 | $59.81 | $59.81 | $59.81 | 0 |
2023-03-27 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
2023-03-24 | $60.19 | $60.19 | $60.19 | $60.19 | $60.19 | 0 |
2023-03-23 | $60.12 | $60.12 | $60.12 | $60.12 | $60.12 | 0 |
2023-03-22 | $59.54 | $59.54 | $59.54 | $59.54 | $59.54 | 0 |
2023-03-21 | $60.41 | $60.41 | $60.41 | $60.41 | $60.41 | 0 |
2023-03-20 | $59.38 | $59.38 | $59.38 | $59.38 | $59.38 | 0 |
2023-03-17 | $59.21 | $59.21 | $59.21 | $59.21 | $59.21 | 0 |
2023-03-16 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
2023-03-15 | $58.15 | $58.15 | $58.15 | $58.15 | $58.15 | 0 |
2023-03-14 | $58.59 | $58.59 | $58.59 | $58.59 | $58.59 | 0 |
2023-03-13 | $57.32 | $57.32 | $57.32 | $57.32 | $57.32 | 0 |
2023-03-10 | $57.16 | $57.16 | $57.16 | $57.16 | $57.16 | 0 |
2023-03-09 | $58.25 | $58.25 | $58.25 | $58.25 | $58.25 | 0 |
2023-03-08 | $59.49 | $59.49 | $59.49 | $59.49 | $59.49 | 0 |
2023-03-07 | $59.29 | $59.29 | $59.29 | $59.29 | $59.29 | 0 |
2023-03-06 | $60.00 | $60.00 | $60.00 | $60.00 | $60.00 | 0 |
2023-03-03 | $60.12 | $60.12 | $60.12 | $60.12 | $60.12 | 0 |
2023-03-02 | $59.12 | $59.12 | $59.12 | $59.12 | $59.12 | 0 |
2023-03-01 | $58.62 | $58.62 | $58.62 | $58.62 | $58.62 | 0 |
2023-02-28 | $58.55 | $58.55 | $58.55 | $58.55 | $58.55 | 0 |
2023-02-27 | $58.73 | $58.73 | $58.73 | $58.73 | $58.73 | 0 |
2023-02-24 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
2023-02-23 | $59.33 | $59.33 | $59.33 | $59.33 | $59.33 | 0 |
2023-02-22 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
2023-02-21 | $58.52 | $58.52 | $58.52 | $58.52 | $58.52 | 0 |
2023-02-17 | $59.76 | $59.76 | $59.76 | $59.76 | $59.76 | 0 |
2023-02-16 | $60.31 | $60.31 | $60.31 | $60.31 | $60.31 | 0 |
2023-02-15 | $61.36 | $61.36 | $61.36 | $61.36 | $61.36 | 0 |
2023-02-14 | $61.06 | $61.06 | $61.06 | $61.06 | $61.06 | 0 |
2023-02-13 | $60.62 | $60.62 | $60.62 | $60.62 | $60.62 | 0 |
2023-02-10 | $59.83 | $59.83 | $59.83 | $59.83 | $59.83 | 0 |
2023-02-09 | $60.24 | $60.24 | $60.24 | $60.24 | $60.24 | 0 |
2023-02-08 | $60.62 | $60.62 | $60.62 | $60.62 | $60.62 | 0 |
2023-02-07 | $61.21 | $61.21 | $61.21 | $61.21 | $61.21 | 0 |
2023-02-06 | $60.13 | $60.13 | $60.13 | $60.13 | $60.13 | 0 |
2023-02-03 | $60.64 | $60.64 | $60.64 | $60.64 | $60.64 | 0 |
2023-02-02 | $61.82 | $61.82 | $61.82 | $61.82 | $61.82 | 0 |
2023-02-01 | $60.67 | $60.67 | $60.67 | $60.67 | $60.67 | 0 |
2023-01-31 | $59.60 | $59.60 | $59.60 | $59.60 | $59.60 | 0 |
2023-01-30 | $58.58 | $58.58 | $58.58 | $58.58 | $58.58 | 0 |
2023-01-27 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
2023-01-26 | $59.37 | $59.37 | $59.37 | $59.37 | $59.37 | 0 |
2023-01-25 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
2023-01-24 | $58.53 | $58.53 | $58.53 | $58.53 | $58.53 | 0 |
2023-01-23 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
2023-01-20 | $57.62 | $57.62 | $57.62 | $57.62 | $57.62 | 0 |
2023-01-19 | $56.25 | $56.25 | $56.25 | $56.25 | $56.25 | 0 |
2023-01-18 | $56.86 | $56.86 | $56.86 | $56.86 | $56.86 | 0 |
2023-01-17 | $57.59 | $57.59 | $57.59 | $57.59 | $57.59 | 0 |
2023-01-13 | $57.57 | $57.57 | $57.57 | $57.57 | $57.57 | 0 |
2023-01-12 | $57.08 | $57.08 | $57.08 | $57.08 | $57.08 | 0 |
2023-01-11 | $56.58 | $56.58 | $56.58 | $56.58 | $56.58 | 0 |
2023-01-10 | $55.57 | $55.57 | $55.57 | $55.57 | $55.57 | 0 |
2023-01-09 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
2023-01-06 | $54.67 | $54.67 | $54.67 | $54.67 | $54.67 | 0 |
2023-01-05 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
2023-01-04 | $54.53 | $54.53 | $54.53 | $54.53 | $54.53 | 0 |
2023-01-03 | $54.25 | $54.25 | $54.25 | $54.25 | $54.25 | 0 |
2022-12-30 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
2022-12-29 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
2022-12-28 | $53.57 | $53.57 | $53.57 | $53.57 | $53.57 | 0 |
2022-12-27 | $54.28 | $54.28 | $54.28 | $54.28 | $54.28 | 0 |
2022-12-23 | $54.89 | $54.89 | $54.89 | $54.89 | $54.89 | 0 |
2022-12-22 | $54.75 | $54.75 | $54.75 | $54.75 | $54.75 | 0 |
2022-12-21 | $55.80 | $55.80 | $55.80 | $55.80 | $55.80 | 0 |
2022-12-20 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
2022-12-19 | $54.88 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
2022-12-16 | $55.67 | $55.67 | $55.67 | $55.67 | $55.67 | 0 |
2022-12-15 | $63.36 | $63.36 | $63.36 | $63.36 | $63.36 | 0 |
2022-12-14 | $63.36 | $63.36 | $63.36 | $63.36 | $58.40 | 0 |
2022-12-13 | $63.77 | $63.77 | $63.77 | $63.77 | $58.78 | 0 |
2022-12-12 | $63.07 | $63.07 | $63.07 | $63.07 | $58.14 | 0 |
2022-12-09 | $62.05 | $62.05 | $62.05 | $62.05 | $62.05 | 0 |
2022-12-08 | $62.64 | $62.64 | $62.64 | $62.64 | $62.64 | 0 |
2022-12-07 | $62.00 | $62.00 | $62.00 | $62.00 | $62.00 | 0 |
2022-12-06 | $62.12 | $62.12 | $62.12 | $62.12 | $62.12 | 0 |
2022-12-05 | $63.34 | $63.34 | $63.34 | $63.34 | $63.34 | 0 |
2022-12-02 | $64.67 | $64.67 | $64.67 | $64.67 | $64.67 | 0 |
2022-12-01 | $64.83 | $64.83 | $64.83 | $64.83 | $64.83 | 0 |
2022-11-30 | $64.90 | $64.90 | $64.90 | $64.90 | $64.90 | 0 |
2022-11-29 | $62.32 | $62.32 | $62.32 | $62.32 | $62.32 | 0 |
2022-11-28 | $62.57 | $62.57 | $62.57 | $62.57 | $62.57 | 0 |
2022-11-25 | $63.57 | $63.57 | $63.57 | $63.57 | $63.57 | 0 |
2022-11-23 | $63.72 | $63.72 | $63.72 | $63.72 | $63.72 | 0 |
2022-11-22 | $63.01 | $63.01 | $63.01 | $63.01 | $63.01 | 0 |
2022-11-21 | $62.14 | $62.14 | $62.14 | $62.14 | $62.14 | 0 |
2022-11-18 | $62.77 | $62.77 | $62.77 | $62.77 | $62.77 | 0 |
2022-11-17 | $62.71 | $62.71 | $62.71 | $62.71 | $62.71 | 0 |
2022-11-16 | $63.07 | $63.07 | $63.07 | $63.07 | $63.07 | 0 |
2022-11-15 | $63.77 | $63.77 | $63.77 | $63.77 | $63.77 | 0 |
2022-11-14 | $63.01 | $63.01 | $63.01 | $63.01 | $63.01 | 0 |
2022-11-11 | $63.80 | $63.80 | $63.80 | $63.80 | $63.80 | 0 |
2022-11-10 | $62.95 | $62.95 | $62.95 | $62.95 | $62.95 | 0 |
2022-11-09 | $59.06 | $59.06 | $59.06 | $59.06 | $59.06 | 0 |
2022-11-08 | $60.72 | $60.72 | $60.72 | $60.72 | $60.72 | 0 |
2022-11-07 | $60.34 | $60.34 | $60.34 | $60.34 | $60.34 | 0 |
2022-11-04 | $59.96 | $59.96 | $59.96 | $59.96 | $59.96 | 0 |
2022-11-03 | $59.52 | $59.52 | $59.52 | $59.52 | $59.52 | 0 |
2022-11-02 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
2022-11-01 | $62.09 | $62.09 | $62.09 | $62.09 | $62.09 | 0 |
2022-10-31 | $62.74 | $62.74 | $62.74 | $62.74 | $62.74 | 0 |
2022-10-28 | $63.19 | $63.19 | $63.19 | $63.19 | $63.19 | 0 |
2022-10-27 | $62.18 | $62.18 | $62.18 | $62.18 | $62.18 | 0 |
2022-10-26 | $62.69 | $62.69 | $62.69 | $62.69 | $62.69 | 0 |
2022-10-25 | $63.70 | $63.70 | $63.70 | $63.70 | $63.70 | 0 |
2022-10-24 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
2022-10-21 | $62.04 | $62.04 | $62.04 | $62.04 | $62.04 | 0 |
2022-10-20 | $60.70 | $60.70 | $60.70 | $60.70 | $60.70 | 0 |
2022-10-19 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
2022-10-18 | $61.54 | $61.54 | $61.54 | $61.54 | $61.54 | 0 |
2022-10-17 | $60.82 | $60.82 | $60.82 | $60.82 | $60.82 | 0 |
2022-10-14 | $58.86 | $58.86 | $58.86 | $58.86 | $58.86 | 0 |
2022-10-13 | $60.58 | $60.58 | $60.58 | $60.58 | $60.58 | 0 |
2022-10-12 | $59.49 | $59.49 | $59.49 | $59.49 | $59.49 | 0 |
2022-10-11 | $59.61 | $59.61 | $59.61 | $59.61 | $59.61 | 0 |
2022-10-10 | $60.35 | $60.35 | $60.35 | $60.35 | $60.35 | 0 |
2022-10-07 | $61.20 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
2022-10-06 | $63.53 | $63.53 | $63.53 | $63.53 | $63.53 | 0 |
2022-10-05 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
2022-10-04 | $64.07 | $64.07 | $64.07 | $64.07 | $64.07 | 0 |
2022-10-03 | $61.85 | $61.85 | $61.85 | $61.85 | $61.85 | 0 |
2022-09-30 | $60.40 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
2022-09-29 | $61.23 | $61.23 | $61.23 | $61.23 | $61.23 | 0 |
2022-09-28 | $62.67 | $62.67 | $62.67 | $62.67 | $62.67 | 0 |
2022-09-27 | $61.24 | $61.24 | $61.24 | $61.24 | $61.24 | 0 |
2022-09-26 | $61.14 | $61.14 | $61.14 | $61.14 | $61.14 | 0 |
2022-09-23 | $61.54 | $61.54 | $61.54 | $61.54 | $61.54 | 0 |
2022-09-22 | $62.81 | $62.81 | $62.81 | $62.81 | $62.81 | 0 |
2022-09-21 | $63.87 | $63.87 | $63.87 | $63.87 | $63.87 | 0 |
2022-09-20 | $65.21 | $65.21 | $65.21 | $65.21 | $65.21 | 0 |
2022-09-19 | $65.86 | $65.86 | $65.86 | $65.86 | $65.86 | 0 |
2022-09-16 | $65.48 | $65.48 | $65.48 | $65.48 | $65.48 | 0 |
2022-09-15 | $66.34 | $66.34 | $66.34 | $66.34 | $66.34 | 0 |
2022-09-14 | $67.07 | $67.07 | $67.07 | $67.07 | $67.07 | 0 |
2022-09-13 | $66.63 | $66.63 | $66.63 | $66.63 | $66.63 | 0 |
2022-09-12 | $69.96 | $69.96 | $69.96 | $69.96 | $69.96 | 0 |
2022-09-09 | $69.02 | $69.02 | $69.02 | $69.02 | $69.02 | 0 |
2022-09-08 | $67.66 | $67.66 | $67.66 | $67.66 | $67.66 | 0 |
2022-09-07 | $67.07 | $67.07 | $67.07 | $67.07 | $67.07 | 0 |
2022-09-06 | $65.65 | $65.65 | $65.65 | $65.65 | $65.65 | 0 |
2022-09-02 | $65.99 | $65.99 | $65.99 | $65.99 | $65.99 | 0 |
2022-09-01 | $66.73 | $66.73 | $66.73 | $66.73 | $66.73 | 0 |
2022-08-31 | $66.96 | $66.96 | $66.96 | $66.96 | $66.96 | 0 |
2022-08-30 | $67.44 | $67.44 | $67.44 | $67.44 | $67.44 | 0 |
2022-08-29 | $68.24 | $68.24 | $68.24 | $68.24 | $68.24 | 0 |
2022-08-26 | $68.80 | $68.80 | $68.80 | $68.80 | $68.80 | 0 |
2022-08-25 | $71.55 | $71.55 | $71.55 | $71.55 | $71.55 | 0 |
2022-08-24 | $70.35 | $70.35 | $70.35 | $70.35 | $70.35 | 0 |
2022-08-23 | $69.93 | $69.93 | $69.93 | $69.93 | $69.93 | 0 |
2022-08-22 | $69.82 | $69.82 | $69.82 | $69.82 | $69.82 | 0 |
2022-08-19 | $71.46 | $71.46 | $71.46 | $71.46 | $71.46 | 0 |
2022-08-18 | $72.74 | $72.74 | $72.74 | $72.74 | $72.74 | 0 |
2022-08-17 | $72.57 | $72.57 | $72.57 | $72.57 | $72.57 | 0 |
2022-08-16 | $73.45 | $73.45 | $73.45 | $73.45 | $73.45 | 0 |
2022-08-15 | $73.57 | $73.57 | $73.57 | $73.57 | $73.57 | 0 |
2022-08-12 | $73.25 | $73.25 | $73.25 | $73.25 | $73.25 | 0 |
2022-08-11 | $71.73 | $71.73 | $71.73 | $71.73 | $71.73 | 0 |
2022-08-10 | $72.17 | $72.17 | $72.17 | $72.17 | $72.17 | 0 |
2022-08-09 | $70.13 | $70.13 | $70.13 | $70.13 | $70.13 | 0 |
2022-08-08 | $70.77 | $70.77 | $70.77 | $70.77 | $70.77 | 0 |
2022-08-05 | $71.01 | $71.01 | $71.01 | $71.01 | $71.01 | 0 |
2022-08-04 | $71.34 | $71.34 | $71.34 | $71.34 | $71.34 | 0 |
2022-08-03 | $70.88 | $70.88 | $70.88 | $70.88 | $70.88 | 0 |
2022-08-02 | $69.66 | $69.66 | $69.66 | $69.66 | $69.66 | 0 |
2022-08-01 | $69.64 | $69.64 | $69.64 | $69.64 | $69.64 | 0 |
2022-07-29 | $69.86 | $69.86 | $69.86 | $69.86 | $69.86 | 0 |
2022-07-28 | $68.53 | $68.53 | $68.53 | $68.53 | $68.53 | 0 |
2022-07-27 | $67.41 | $67.41 | $67.41 | $67.41 | $67.41 | 0 |
2022-07-26 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2022-07-25 | $66.23 | $66.23 | $66.23 | $66.23 | $66.23 | 0 |
2022-07-22 | $66.22 | $66.22 | $66.22 | $66.22 | $66.22 | 0 |
2022-07-21 | $67.31 | $67.31 | $67.31 | $67.31 | $67.31 | 0 |
2022-07-20 | $66.41 | $66.41 | $66.41 | $66.41 | $66.41 | 0 |
2022-07-19 | $65.46 | $65.46 | $65.46 | $65.46 | $65.46 | 0 |
2022-07-18 | $63.57 | $63.57 | $63.57 | $63.57 | $63.57 | 0 |
2022-07-15 | $64.01 | $64.01 | $64.01 | $64.01 | $64.01 | 0 |
2022-07-14 | $62.71 | $62.71 | $62.71 | $62.71 | $62.71 | 0 |
2022-07-13 | $62.81 | $62.81 | $62.81 | $62.81 | $62.81 | 0 |
2022-07-12 | $62.88 | $62.88 | $62.88 | $62.88 | $62.88 | 0 |
2022-07-11 | $63.91 | $63.91 | $63.91 | $63.91 | $63.91 | 0 |
2022-07-08 | $65.22 | $65.22 | $65.22 | $65.22 | $65.22 | 0 |
2022-07-07 | $65.20 | $65.20 | $65.20 | $65.20 | $65.20 | 0 |
2022-07-06 | $63.95 | $63.95 | $63.95 | $63.95 | $63.95 | 0 |
2022-07-05 | $63.83 | $63.83 | $63.83 | $63.83 | $63.83 | 0 |
2022-07-01 | $63.07 | $63.07 | $63.07 | $63.07 | $63.07 | 0 |
2022-06-30 | $62.26 | $62.26 | $62.26 | $62.26 | $62.26 | 0 |
2022-06-29 | $63.12 | $63.12 | $63.12 | $63.12 | $63.12 | 0 |
2022-06-28 | $63.27 | $63.27 | $63.27 | $63.27 | $63.27 | 0 |
2022-06-27 | $65.09 | $65.09 | $65.09 | $65.09 | $65.09 | 0 |
2022-06-24 | $65.57 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
2022-06-23 | $63.40 | $63.40 | $63.40 | $63.40 | $63.40 | 0 |
2022-06-22 | $62.26 | $62.26 | $62.26 | $62.26 | $62.26 | 0 |
2022-06-21 | $62.32 | $62.32 | $62.32 | $62.32 | $62.32 | 0 |
2022-06-17 | $60.75 | $60.75 | $60.75 | $60.75 | $60.75 | 0 |
2022-06-16 | $60.13 | $60.13 | $60.13 | $60.13 | $60.13 | 0 |
2022-06-15 | $62.82 | $62.82 | $62.82 | $62.82 | $62.82 | 0 |
2022-06-14 | $61.37 | $61.37 | $61.37 | $61.37 | $61.37 | 0 |
2022-06-13 | $61.28 | $61.28 | $61.28 | $61.28 | $61.28 | 0 |
2022-06-10 | $64.67 | $64.67 | $64.67 | $64.67 | $64.67 | 0 |
2022-06-09 | $67.13 | $67.13 | $67.13 | $67.13 | $67.13 | 0 |
2022-06-08 | $69.07 | $69.07 | $69.07 | $69.07 | $69.07 | 0 |
2022-06-07 | $69.55 | $69.55 | $69.55 | $69.55 | $69.55 | 0 |
2022-06-06 | $68.72 | $68.72 | $68.72 | $68.72 | $68.72 | 0 |
2022-06-03 | $68.30 | $68.30 | $68.30 | $68.30 | $68.30 | 0 |
2022-06-02 | $69.84 | $69.84 | $69.84 | $69.84 | $69.84 | 0 |
2022-06-01 | $67.67 | $67.67 | $67.67 | $67.67 | $67.67 | 0 |
2022-05-31 | $68.24 | $68.24 | $68.24 | $68.24 | $68.24 | 0 |
2022-05-27 | $68.67 | $68.67 | $68.67 | $68.67 | $68.67 | 0 |
2022-05-26 | $66.57 | $66.57 | $66.57 | $66.57 | $66.57 | 0 |
2022-05-25 | $64.80 | $64.80 | $64.80 | $64.80 | $64.80 | 0 |
2022-05-24 | $63.61 | $63.61 | $63.61 | $63.61 | $63.61 | 0 |
2022-05-23 | $65.32 | $65.32 | $65.32 | $65.32 | $65.32 | 0 |
2022-05-20 | $64.32 | $64.32 | $64.32 | $64.32 | $64.32 | 0 |
2022-05-19 | $64.45 | $64.45 | $64.45 | $64.45 | $64.45 | 0 |
2022-05-18 | $63.99 | $63.99 | $63.99 | $63.99 | $63.99 | 0 |
2022-05-17 | $67.06 | $67.06 | $67.06 | $67.06 | $67.06 | 0 |
2022-05-16 | $65.32 | $65.32 | $65.32 | $65.32 | $65.32 | 0 |
2022-05-13 | $66.35 | $66.35 | $66.35 | $66.35 | $66.35 | 0 |
2022-05-12 | $63.63 | $63.63 | $63.63 | $63.63 | $63.63 | 0 |
2022-05-11 | $63.68 | $63.68 | $63.68 | $63.68 | $63.68 | 0 |
2022-05-10 | $65.72 | $65.72 | $65.72 | $65.72 | $65.72 | 0 |
2022-05-09 | $65.00 | $65.00 | $65.00 | $65.00 | $65.00 | 0 |
2022-05-06 | $68.87 | $68.87 | $68.87 | $68.87 | $68.87 | 0 |
2022-05-05 | $73.67 | $73.67 | $73.67 | $73.67 | $73.67 | 0 |
2022-05-04 | $73.67 | $73.67 | $73.67 | $73.67 | $73.67 | 0 |
2022-05-03 | $71.42 | $71.42 | $71.42 | $71.42 | $71.42 | 0 |
2022-05-02 | $71.67 | $71.67 | $71.67 | $71.67 | $71.67 | 0 |
2022-04-29 | $70.71 | $70.71 | $70.71 | $70.71 | $70.71 | 0 |
2022-04-28 | $73.83 | $73.83 | $73.83 | $73.83 | $73.83 | 0 |
2022-04-27 | $71.70 | $71.70 | $71.70 | $71.70 | $71.70 | 0 |
2022-04-26 | $71.41 | $71.41 | $71.41 | $71.41 | $71.41 | 0 |
2022-04-25 | $74.31 | $74.31 | $74.31 | $74.31 | $74.31 | 0 |
2022-04-22 | $73.30 | $73.30 | $73.30 | $73.30 | $73.30 | 0 |
2022-04-21 | $75.54 | $75.54 | $75.54 | $75.54 | $75.54 | 0 |
2022-04-20 | $77.68 | $77.68 | $77.68 | $77.68 | $77.68 | 0 |
2022-04-19 | $78.80 | $78.80 | $78.80 | $78.80 | $78.80 | 0 |
2022-04-18 | $76.96 | $76.96 | $76.96 | $76.96 | $76.96 | 0 |
2022-04-14 | $77.18 | $77.18 | $77.18 | $77.18 | $77.18 | 0 |
2022-04-13 | $78.87 | $78.87 | $78.87 | $78.87 | $78.87 | 0 |
2022-04-12 | $77.28 | $77.28 | $77.28 | $77.28 | $77.28 | 0 |
2022-04-11 | $77.80 | $77.80 | $77.80 | $77.80 | $77.80 | 0 |
2022-04-08 | $79.42 | $79.42 | $79.42 | $79.42 | $79.42 | 0 |
2022-04-07 | $80.52 | $80.52 | $80.52 | $80.52 | $80.52 | 0 |
2022-04-06 | $80.40 | $80.40 | $80.40 | $80.40 | $80.40 | 0 |
2022-04-05 | $82.62 | $82.62 | $82.62 | $82.62 | $82.62 | 0 |
2022-04-04 | $84.72 | $84.72 | $84.72 | $84.72 | $84.72 | 0 |
2022-04-01 | $83.09 | $83.09 | $83.09 | $83.09 | $83.09 | 0 |
2022-03-31 | $82.82 | $82.82 | $82.82 | $82.82 | $82.82 | 0 |
2022-03-30 | $84.44 | $84.44 | $84.44 | $84.44 | $84.44 | 0 |
2022-03-29 | $85.58 | $85.58 | $85.58 | $85.58 | $85.58 | 0 |
2022-03-28 | $83.83 | $83.83 | $83.83 | $83.83 | $83.83 | 0 |
2022-03-25 | $82.52 | $82.52 | $82.52 | $82.52 | $82.52 | 0 |
2022-03-24 | $82.98 | $82.98 | $82.98 | $82.98 | $82.98 | 0 |
2022-03-23 | $81.41 | $81.41 | $81.41 | $81.41 | $81.41 | 0 |
2022-03-22 | $82.73 | $82.73 | $82.73 | $82.73 | $82.73 | 0 |
2022-03-21 | $81.09 | $81.09 | $81.09 | $81.09 | $81.09 | 0 |
2022-03-18 | $81.68 | $81.68 | $81.68 | $81.68 | $81.68 | 0 |
2022-03-17 | $79.66 | $79.66 | $79.66 | $79.66 | $79.66 | 0 |
2022-03-16 | $78.48 | $78.48 | $78.48 | $78.48 | $78.48 | 0 |
2022-03-15 | $74.92 | $74.92 | $74.92 | $74.92 | $74.92 | 0 |
2022-03-14 | $72.60 | $72.60 | $72.60 | $72.60 | $72.60 | 0 |
2022-03-11 | $74.34 | $74.34 | $74.34 | $74.34 | $74.34 | 0 |
2022-03-10 | $76.03 | $76.03 | $76.03 | $76.03 | $76.03 | 0 |
2022-03-09 | $76.50 | $76.50 | $76.50 | $76.50 | $76.50 | 0 |
2022-03-08 | $73.39 | $73.39 | $73.39 | $73.39 | $73.39 | 0 |
2022-03-07 | $73.48 | $73.48 | $73.48 | $73.48 | $73.48 | 0 |
2022-03-04 | $77.29 | $77.29 | $77.29 | $77.29 | $77.29 | 0 |
2022-03-03 | $79.42 | $79.42 | $79.42 | $79.42 | $79.42 | 0 |
2022-03-02 | $81.32 | $81.32 | $81.32 | $81.32 | $81.32 | 0 |
2022-03-01 | $79.87 | $79.87 | $79.87 | $79.87 | $79.87 | 0 |
2022-02-28 | $81.48 | $81.48 | $81.48 | $81.48 | $81.48 | 0 |
2022-02-25 | $81.20 | $81.20 | $81.20 | $81.20 | $81.20 | 0 |
2022-02-24 | $79.70 | $79.70 | $79.70 | $79.70 | $79.70 | 0 |
2022-02-23 | $76.78 | $76.78 | $76.78 | $76.78 | $76.78 | 0 |
2022-02-22 | $78.87 | $78.87 | $78.87 | $78.87 | $78.87 | 0 |
2022-02-18 | $79.82 | $79.82 | $79.82 | $79.82 | $79.82 | 0 |
2022-02-17 | $81.09 | $81.09 | $81.09 | $81.09 | $81.09 | 0 |
2022-02-16 | $84.17 | $84.17 | $84.17 | $84.17 | $84.17 | 0 |
2022-02-15 | $84.45 | $84.45 | $84.45 | $84.45 | $84.45 | 0 |
2022-02-14 | $82.07 | $82.07 | $82.07 | $82.07 | $82.07 | 0 |
2022-02-11 | $82.13 | $82.13 | $82.13 | $82.13 | $82.13 | 0 |
2022-02-10 | $85.18 | $85.18 | $85.18 | $85.18 | $85.18 | 0 |
2022-02-09 | $86.87 | $86.87 | $86.87 | $86.87 | $86.87 | 0 |
2022-02-08 | $84.65 | $84.65 | $84.65 | $84.65 | $84.65 | 0 |
2022-02-07 | $83.47 | $83.47 | $83.47 | $83.47 | $83.47 | 0 |
2022-02-04 | $83.82 | $83.82 | $83.82 | $83.82 | $83.82 | 0 |
2022-02-03 | $81.53 | $81.53 | $81.53 | $81.53 | $81.53 | 0 |
2022-02-02 | $84.72 | $84.72 | $84.72 | $84.72 | $84.72 | 0 |
2022-02-01 | $84.74 | $84.74 | $84.74 | $84.74 | $84.74 | 0 |
2022-01-31 | $83.88 | $83.88 | $83.88 | $83.88 | $83.88 | 0 |
2022-01-28 | $80.74 | $80.74 | $80.74 | $80.74 | $80.74 | 0 |
2022-01-27 | $78.06 | $78.06 | $78.06 | $78.06 | $78.06 | 0 |
2022-01-26 | $79.17 | $79.17 | $79.17 | $79.17 | $79.17 | 0 |
2022-01-25 | $79.11 | $79.11 | $79.11 | $79.11 | $79.11 | 0 |
2022-01-24 | $81.24 | $81.24 | $81.24 | $81.24 | $81.24 | 0 |
2022-01-21 | $80.68 | $80.68 | $80.68 | $80.68 | $80.68 | 0 |
2022-01-20 | $83.37 | $83.37 | $83.37 | $83.37 | $83.37 | 0 |
2022-01-19 | $84.60 | $84.60 | $84.60 | $84.60 | $84.60 | 0 |
2022-01-18 | $85.67 | $85.67 | $85.67 | $85.67 | $85.67 | 0 |
2022-01-14 | $88.14 | $88.14 | $88.14 | $88.14 | $88.14 | 0 |
2022-01-13 | $87.67 | $87.67 | $87.67 | $87.67 | $87.67 | 0 |
2022-01-12 | $90.40 | $90.40 | $90.40 | $90.40 | $90.40 | 0 |
2022-01-11 | $90.04 | $90.04 | $90.04 | $90.04 | $90.04 | 0 |
2022-01-10 | $88.48 | $88.48 | $88.48 | $88.48 | $88.48 | 0 |
2022-01-07 | $88.77 | $88.77 | $88.77 | $88.77 | $88.77 | 0 |
2022-01-06 | $89.96 | $89.96 | $89.96 | $89.96 | $89.96 | 0 |
2022-01-05 | $90.09 | $90.09 | $90.09 | $90.09 | $90.09 | 0 |
2022-01-04 | $93.51 | $93.51 | $93.51 | $93.51 | $93.51 | 0 |
2022-01-03 | $95.03 | $95.03 | $95.03 | $95.03 | $95.03 | 0 |
2021-12-31 | $94.33 | $94.33 | $94.33 | $94.33 | $94.33 | 0 |
2021-12-30 | $94.92 | $94.92 | $94.92 | $94.92 | $94.92 | 0 |
2021-12-29 | $95.07 | $95.07 | $95.07 | $95.07 | $95.07 | 0 |
2021-12-28 | $95.13 | $95.13 | $95.13 | $95.13 | $95.13 | 0 |
2021-12-27 | $95.95 | $95.95 | $95.95 | $95.95 | $95.95 | 0 |
2021-12-23 | $94.68 | $94.68 | $94.68 | $94.68 | $94.68 | 0 |
2021-12-22 | $93.85 | $93.85 | $93.85 | $93.85 | $93.85 | 0 |
2021-12-21 | $92.71 | $92.71 | $92.71 | $92.71 | $92.71 | 0 |
2021-12-20 | $89.84 | $89.84 | $89.84 | $89.84 | $89.84 | 0 |
2021-12-17 | $91.06 | $91.06 | $91.06 | $91.06 | $91.06 | 0 |
2021-12-16 | $91.07 | $91.07 | $91.07 | $91.07 | $91.07 | 0 |
2021-12-15 | $93.88 | $93.88 | $93.88 | $93.88 | $93.88 | 0 |
2021-12-14 | $116.06 | $116.06 | $116.06 | $116.06 | $91.95 | 0 |
2021-12-13 | $117.91 | $117.91 | $117.91 | $117.91 | $93.41 | 0 |
2021-12-10 | $120.13 | $120.13 | $120.13 | $120.13 | $95.17 | 0 |
2021-12-09 | $119.68 | $119.68 | $119.68 | $119.68 | $94.82 | 0 |
2021-12-08 | $121.96 | $121.96 | $121.96 | $121.96 | $96.62 | 0 |
2021-12-07 | $121.04 | $121.04 | $121.04 | $121.04 | $95.89 | 0 |
2021-12-06 | $116.88 | $116.88 | $116.88 | $116.88 | $92.60 | 0 |
2021-12-03 | $116.07 | $116.07 | $116.07 | $116.07 | $91.96 | 0 |
2021-12-02 | $118.95 | $118.95 | $118.95 | $118.95 | $94.24 | 0 |
2021-12-01 | $117.43 | $117.43 | $117.43 | $117.43 | $93.03 | 0 |
2021-11-30 | $120.41 | $120.41 | $120.41 | $120.41 | $95.39 | 0 |
2021-11-29 | $122.92 | $122.92 | $122.92 | $122.92 | $97.38 | 0 |
2021-11-26 | $120.67 | $120.67 | $120.67 | $120.67 | $95.60 | 0 |
2021-11-24 | $123.47 | $123.47 | $123.47 | $123.47 | $97.82 | 0 |
2021-11-23 | $122.49 | $122.49 | $122.49 | $122.49 | $97.04 | 0 |
2021-11-22 | $123.39 | $123.39 | $123.39 | $123.39 | $97.76 | 0 |
2021-11-19 | $125.80 | $125.80 | $125.80 | $125.80 | $99.67 | 0 |
2021-11-18 | $125.81 | $125.81 | $125.81 | $125.81 | $99.67 | 0 |
2021-11-17 | $125.08 | $125.08 | $125.08 | $125.08 | $99.09 | 0 |
2021-11-16 | $125.95 | $125.95 | $125.95 | $125.95 | $99.78 | 0 |
2021-11-15 | $124.64 | $124.64 | $124.64 | $124.64 | $98.75 | 0 |
2021-11-12 | $124.77 | $124.77 | $124.77 | $124.77 | $98.85 | 0 |
2021-11-11 | $123.12 | $123.12 | $123.12 | $123.12 | $97.54 | 0 |
2021-11-10 | $122.65 | $122.65 | $122.65 | $122.65 | $97.17 | 0 |
2021-11-09 | $125.39 | $125.39 | $125.39 | $125.39 | $99.34 | 0 |
2021-11-08 | $125.85 | $125.85 | $125.85 | $125.85 | $99.70 | 0 |
2021-11-05 | $125.52 | $125.52 | $125.52 | $125.52 | $99.44 | 0 |
2021-11-04 | $124.94 | $124.94 | $124.94 | $124.94 | $98.98 | 0 |
2021-11-03 | $123.26 | $123.26 | $123.26 | $123.26 | $97.65 | 0 |
2021-11-02 | $122.19 | $122.19 | $122.19 | $122.19 | $96.81 | 0 |
2021-11-01 | $122.01 | $122.01 | $122.01 | $122.01 | $96.66 | 0 |
2021-10-29 | $121.19 | $121.19 | $121.19 | $121.19 | $96.01 | 0 |
2021-10-28 | $120.71 | $120.71 | $120.71 | $120.71 | $95.63 | 0 |
2021-10-27 | $119.62 | $119.62 | $119.62 | $119.62 | $94.77 | 0 |
2021-10-26 | $119.91 | $119.91 | $119.91 | $119.91 | $95.00 | 0 |
2021-10-25 | $119.69 | $119.69 | $119.69 | $119.69 | $94.82 | 0 |
2021-10-22 | $118.97 | $118.97 | $118.97 | $118.97 | $94.25 | 0 |
2021-10-21 | $120.32 | $120.32 | $120.32 | $120.32 | $95.32 | 0 |
2021-10-20 | $119.47 | $119.47 | $119.47 | $119.47 | $94.65 | 0 |
2021-10-19 | $119.84 | $119.84 | $119.84 | $119.84 | $94.94 | 0 |
2021-10-18 | $119.35 | $119.35 | $119.35 | $119.35 | $94.56 | 0 |
2021-10-15 | $118.22 | $118.22 | $118.22 | $118.22 | $93.66 | 0 |
2021-10-14 | $117.26 | $117.26 | $117.26 | $117.26 | $92.90 | 0 |
2021-10-13 | $115.19 | $115.19 | $115.19 | $115.19 | $91.26 | 0 |
2021-10-12 | $113.93 | $113.93 | $113.93 | $113.93 | $90.26 | 0 |
2021-10-11 | $113.34 | $113.34 | $113.34 | $113.34 | $89.79 | 0 |
2021-10-08 | $114.31 | $114.31 | $114.31 | $114.31 | $90.56 | 0 |
2021-10-07 | $115.05 | $115.05 | $115.05 | $115.05 | $91.15 | 0 |
2021-10-06 | $113.69 | $113.69 | $113.69 | $113.69 | $90.07 | 0 |
2021-10-05 | $112.91 | $112.91 | $112.91 | $112.91 | $89.45 | 0 |
2021-10-04 | $111.48 | $111.48 | $111.48 | $111.48 | $88.32 | 0 |
2021-10-01 | $114.12 | $114.12 | $114.12 | $114.12 | $90.41 | 0 |
2021-09-30 | $112.70 | $112.70 | $112.70 | $112.70 | $89.29 | 0 |
2021-09-29 | $113.27 | $113.27 | $113.27 | $113.27 | $89.74 | 0 |
2021-09-28 | $113.74 | $113.74 | $113.74 | $113.74 | $90.11 | 0 |
2021-09-27 | $117.68 | $117.68 | $117.68 | $117.68 | $93.23 | 0 |
2021-09-24 | $118.77 | $118.77 | $118.77 | $118.77 | $94.10 | 0 |
2021-09-23 | $118.75 | $118.75 | $118.75 | $118.75 | $94.08 | 0 |
2021-09-22 | $117.19 | $117.19 | $117.19 | $117.19 | $92.84 | 0 |
2021-09-21 | $115.86 | $115.86 | $115.86 | $115.86 | $91.79 | 0 |
2021-09-20 | $115.48 | $115.48 | $115.48 | $115.48 | $91.49 | 0 |
2021-09-17 | $117.95 | $117.95 | $117.95 | $117.95 | $93.45 | 0 |
2021-09-16 | $118.91 | $118.91 | $118.91 | $118.91 | $94.21 | 0 |
2021-09-15 | $118.35 | $118.35 | $118.35 | $118.35 | $93.76 | 0 |
2021-09-14 | $117.60 | $117.60 | $117.60 | $117.60 | $93.17 | 0 |
2021-09-13 | $117.81 | $117.81 | $117.81 | $117.81 | $93.34 | 0 |
2021-09-10 | $118.16 | $118.16 | $118.16 | $118.16 | $93.61 | 0 |
2021-09-09 | $119.20 | $119.20 | $119.20 | $119.20 | $94.44 | 0 |
2021-09-08 | $119.40 | $119.40 | $119.40 | $119.40 | $94.59 | 0 |
2021-09-07 | $120.13 | $120.13 | $120.13 | $120.13 | $95.17 | 0 |
2021-09-03 | $119.97 | $119.97 | $119.97 | $119.97 | $95.05 | 0 |
2021-09-02 | $119.48 | $119.48 | $119.48 | $119.48 | $94.66 | 0 |
2021-09-01 | $119.76 | $119.76 | $119.76 | $119.76 | $94.88 | 0 |
2021-08-31 | $119.38 | $119.38 | $119.38 | $119.38 | $94.58 | 0 |
2021-08-30 | $119.81 | $119.81 | $119.81 | $119.81 | $94.92 | 0 |
2021-08-27 | $118.81 | $118.81 | $118.81 | $118.81 | $94.13 | 0 |
2021-08-26 | $117.45 | $117.45 | $117.45 | $117.45 | $93.05 | 0 |
2021-08-25 | $118.29 | $118.29 | $118.29 | $118.29 | $93.72 | 0 |
2021-08-24 | $118.02 | $118.02 | $118.02 | $118.02 | $93.50 | 0 |
2021-08-23 | $117.31 | $117.31 | $117.31 | $117.31 | $92.94 | 0 |
2021-08-20 | $115.49 | $115.49 | $115.49 | $115.49 | $91.50 | 0 |
2021-08-19 | $114.31 | $114.31 | $114.31 | $114.31 | $90.56 | 0 |
2021-08-18 | $114.12 | $114.12 | $114.12 | $114.12 | $90.41 | 0 |
2021-08-17 | $115.02 | $115.02 | $115.02 | $115.02 | $91.12 | 0 |
2021-08-16 | $116.36 | $116.36 | $116.36 | $116.36 | $92.19 | 0 |
2021-08-13 | $116.65 | $116.65 | $116.65 | $116.65 | $92.42 | 0 |
2021-08-12 | $116.41 | $116.41 | $116.41 | $116.41 | $92.23 | 0 |
2021-08-11 | $115.82 | $115.82 | $115.82 | $115.82 | $91.76 | 0 |
2021-08-10 | $115.96 | $115.96 | $115.96 | $115.96 | $91.87 | 0 |
2021-08-09 | $116.86 | $116.86 | $116.86 | $116.86 | $92.58 | 0 |
2021-08-06 | $116.93 | $116.93 | $116.93 | $116.93 | $92.64 | 0 |
2021-08-05 | $117.45 | $117.45 | $117.45 | $117.45 | $93.05 | 0 |
2021-08-04 | $116.52 | $116.52 | $116.52 | $116.52 | $92.31 | 0 |
2021-08-03 | $116.14 | $116.14 | $116.14 | $116.14 | $92.01 | 0 |
2021-08-02 | $115.61 | $115.61 | $115.61 | $115.61 | $91.59 | 0 |
2021-07-30 | $115.62 | $115.62 | $115.62 | $115.62 | $91.60 | 0 |
2021-07-29 | $116.90 | $116.90 | $116.90 | $116.90 | $92.61 | 0 |
2021-07-28 | $116.81 | $116.81 | $116.81 | $116.81 | $92.54 | 0 |
2021-07-27 | $116.40 | $116.40 | $116.40 | $116.40 | $92.22 | 0 |
2021-07-26 | $117.70 | $117.70 | $117.70 | $117.70 | $93.25 | 0 |
2021-07-23 | $117.83 | $117.83 | $117.83 | $117.83 | $93.35 | 0 |
2021-07-22 | $115.90 | $115.90 | $115.90 | $115.90 | $91.82 | 0 |
2021-07-21 | $114.86 | $114.86 | $114.86 | $114.86 | $91.00 | 0 |
2021-07-20 | $113.47 | $113.47 | $113.47 | $113.47 | $89.90 | 0 |
2021-07-19 | $111.60 | $111.60 | $111.60 | $111.60 | $88.42 | 0 |
2021-07-16 | $112.92 | $112.92 | $112.92 | $112.92 | $89.46 | 0 |
2021-07-15 | $113.75 | $113.75 | $113.75 | $113.75 | $90.12 | 0 |
2021-07-14 | $114.89 | $114.89 | $114.89 | $114.89 | $91.02 | 0 |
2021-07-13 | $115.19 | $115.19 | $115.19 | $115.19 | $91.26 | 0 |
2021-07-12 | $115.41 | $115.41 | $115.41 | $115.41 | $91.43 | 0 |
2021-07-09 | $115.18 | $115.18 | $115.18 | $115.18 | $91.25 | 0 |
2021-07-08 | $113.93 | $113.93 | $113.93 | $113.93 | $90.26 | 0 |
2021-07-07 | $114.92 | $114.92 | $114.92 | $114.92 | $91.05 | 0 |
2021-07-06 | $114.96 | $114.96 | $114.96 | $114.96 | $91.08 | 0 |
2021-07-02 | $114.37 | $114.37 | $114.37 | $114.37 | $90.61 | 0 |
2021-07-01 | $113.25 | $113.25 | $113.25 | $113.25 | $89.72 | 0 |
2021-06-30 | $112.93 | $112.93 | $112.93 | $112.93 | $89.47 | 0 |
2021-06-29 | $113.20 | $113.20 | $113.20 | $113.20 | $89.68 | 0 |
2021-06-28 | $112.96 | $112.96 | $112.96 | $112.96 | $89.49 | 0 |
2021-06-25 | $112.32 | $112.32 | $112.32 | $112.32 | $88.99 | 0 |
2021-06-24 | $112.33 | $112.33 | $112.33 | $112.33 | $88.99 | 0 |
2021-06-23 | $111.73 | $111.73 | $111.73 | $111.73 | $88.52 | 0 |
2021-06-22 | $111.40 | $111.40 | $111.40 | $111.40 | $88.26 | 0 |
2021-06-21 | $110.19 | $110.19 | $110.19 | $110.19 | $87.30 | 0 |
2021-06-18 | $109.23 | $109.23 | $109.23 | $109.23 | $86.54 | 0 |
2021-06-17 | $109.88 | $109.88 | $109.88 | $109.88 | $87.05 | 0 |
2021-06-16 | $108.48 | $108.48 | $108.48 | $108.48 | $85.94 | 0 |
2021-06-15 | $108.82 | $108.82 | $108.82 | $108.82 | $86.21 | 0 |
2021-06-14 | $109.45 | $109.45 | $109.45 | $109.45 | $86.71 | 0 |
2021-06-11 | $108.55 | $108.55 | $108.55 | $108.55 | $86.00 | 0 |
2021-06-10 | $108.04 | $108.04 | $108.04 | $108.04 | $85.59 | 0 |
2021-06-09 | $106.85 | $106.85 | $106.85 | $106.85 | $84.65 | 0 |
2021-06-08 | $106.93 | $106.93 | $106.93 | $106.93 | $84.72 | 0 |
2021-06-07 | $106.83 | $106.83 | $106.83 | $106.83 | $84.64 | 0 |
2021-06-04 | $106.55 | $106.55 | $106.55 | $106.55 | $84.41 | 0 |
2021-06-03 | $105.30 | $105.30 | $105.30 | $105.30 | $83.42 | 0 |
2021-06-02 | $106.48 | $106.48 | $106.48 | $106.48 | $84.36 | 0 |
2021-06-01 | $106.51 | $106.51 | $106.51 | $106.51 | $84.38 | 0 |
2021-05-28 | $106.84 | $106.84 | $106.84 | $106.84 | $84.64 | 0 |
2021-05-27 | $106.52 | $106.52 | $106.52 | $106.52 | $84.39 | 0 |
2021-05-26 | $106.54 | $106.54 | $106.54 | $106.54 | $84.41 | 0 |
2021-05-25 | $106.09 | $106.09 | $106.09 | $106.09 | $84.05 | 0 |
2021-05-24 | $105.84 | $105.84 | $105.84 | $105.84 | $83.85 | 0 |
2021-05-21 | $103.99 | $103.99 | $103.99 | $103.99 | $82.39 | 0 |
2021-05-20 | $104.30 | $104.30 | $104.30 | $104.30 | $82.63 | 0 |
2021-05-19 | $102.45 | $102.45 | $102.45 | $102.45 | $81.17 | 0 |
2021-05-18 | $102.42 | $102.42 | $102.42 | $102.42 | $81.14 | 0 |
2021-05-17 | $102.89 | $102.89 | $102.89 | $102.89 | $81.51 | 0 |
2021-05-14 | $103.45 | $103.45 | $103.45 | $103.45 | $81.96 | 0 |
2021-05-13 | $101.08 | $101.08 | $101.08 | $101.08 | $80.08 | 0 |
2021-05-12 | $100.35 | $100.35 | $100.35 | $100.35 | $79.50 | 0 |
2021-05-11 | $103.38 | $103.38 | $103.38 | $103.38 | $81.90 | 0 |
2021-05-10 | $103.40 | $103.40 | $103.40 | $103.40 | $81.92 | 0 |
2021-05-07 | $105.99 | $105.99 | $105.99 | $105.99 | $83.97 | 0 |
2021-05-06 | $105.11 | $105.11 | $105.11 | $105.11 | $83.27 | 0 |
2021-05-05 | $105.06 | $105.06 | $105.06 | $105.06 | $83.23 | 0 |
2021-05-04 | $105.59 | $105.59 | $105.59 | $105.59 | $83.65 | 0 |
2021-05-03 | $107.45 | $107.45 | $107.45 | $107.45 | $85.13 | 0 |
2021-04-30 | $108.17 | $108.17 | $108.17 | $108.17 | $85.70 | 0 |
2021-04-29 | $109.20 | $109.20 | $109.20 | $109.20 | $86.51 | 0 |
2021-04-28 | $108.98 | $108.98 | $108.98 | $108.98 | $86.34 | 0 |
2021-04-27 | $109.30 | $109.30 | $109.30 | $109.30 | $86.59 | 0 |
2021-04-26 | $109.51 | $109.51 | $109.51 | $109.51 | $86.76 | 0 |
2021-04-23 | $108.65 | $108.65 | $108.65 | $108.65 | $86.08 | 0 |
2021-04-22 | $106.99 | $106.99 | $106.99 | $106.99 | $84.76 | 0 |
2021-04-21 | $108.00 | $108.00 | $108.00 | $108.00 | $85.56 | 0 |
2021-04-20 | $106.63 | $106.63 | $106.63 | $106.63 | $84.48 | 0 |
2021-04-19 | $107.70 | $107.70 | $107.70 | $107.70 | $85.33 | 0 |
2021-04-16 | $108.87 | $108.87 | $108.87 | $108.87 | $86.25 | 0 |
2021-04-15 | $109.02 | $109.02 | $109.02 | $109.02 | $86.37 | 0 |
2021-04-14 | $107.50 | $107.50 | $107.50 | $107.50 | $85.17 | 0 |
2021-04-13 | $108.73 | $108.73 | $108.73 | $108.73 | $86.14 | 0 |
2021-04-12 | $107.88 | $107.88 | $107.88 | $107.88 | $85.47 | 0 |
2021-04-09 | $108.03 | $108.03 | $108.03 | $108.03 | $85.59 | 0 |
2021-04-08 | $107.14 | $107.14 | $107.14 | $107.14 | $84.88 | 0 |
2021-04-07 | $105.95 | $105.95 | $105.95 | $105.95 | $83.94 | 0 |
2021-04-06 | $105.71 | $105.71 | $105.71 | $105.71 | $83.75 | 0 |
2021-04-05 | $105.54 | $105.54 | $105.54 | $105.54 | $83.61 | 0 |
2021-04-01 | $103.92 | $103.92 | $103.92 | $103.92 | $82.33 | 0 |
2021-03-31 | $101.76 | $101.76 | $101.76 | $101.76 | $80.62 | 0 |
2021-03-30 | $100.30 | $100.30 | $100.30 | $100.30 | $79.46 | 0 |
2021-03-29 | $100.36 | $100.36 | $100.36 | $100.36 | $79.51 | 0 |
2021-03-26 | $100.88 | $100.88 | $100.88 | $100.88 | $79.92 | 0 |
2021-03-25 | $99.20 | $99.20 | $99.20 | $99.20 | $78.59 | 0 |
2021-03-24 | $99.31 | $99.31 | $99.31 | $99.31 | $78.68 | 0 |
2021-03-23 | $100.81 | $100.81 | $100.81 | $100.81 | $79.87 | 0 |
2021-03-22 | $101.55 | $101.55 | $101.55 | $101.55 | $80.45 | 0 |
2021-03-19 | $100.58 | $100.58 | $100.58 | $100.58 | $79.68 | 0 |
2021-03-18 | $100.38 | $100.38 | $100.38 | $100.38 | $79.53 | 0 |
2021-03-17 | $103.19 | $103.19 | $103.19 | $103.19 | $81.75 | 0 |
2021-03-16 | $102.84 | $102.84 | $102.84 | $102.84 | $81.48 | 0 |
2021-03-15 | $102.69 | $102.69 | $102.69 | $102.69 | $81.36 | 0 |
2021-03-12 | $101.93 | $101.93 | $101.93 | $101.93 | $80.75 | 0 |
2021-03-11 | $102.56 | $102.56 | $102.56 | $102.56 | $81.25 | 0 |
2021-03-10 | $100.21 | $100.21 | $100.21 | $100.21 | $79.39 | 0 |
2021-03-09 | $100.16 | $100.16 | $100.16 | $100.16 | $79.35 | 0 |
2021-03-08 | $97.29 | $97.29 | $97.29 | $97.29 | $77.08 | 0 |
2021-03-05 | $99.42 | $99.42 | $99.42 | $99.42 | $78.77 | 0 |
2021-03-04 | $97.83 | $97.83 | $97.83 | $97.83 | $77.51 | 0 |
2021-03-03 | $99.97 | $99.97 | $99.97 | $99.97 | $79.20 | 0 |
2021-03-02 | $102.54 | $102.54 | $102.54 | $102.54 | $81.24 | 0 |
2021-03-01 | $103.93 | $103.93 | $103.93 | $103.93 | $82.34 | 0 |
2021-02-26 | $101.20 | $101.20 | $101.20 | $101.20 | $80.18 | 0 |
2021-02-25 | $100.66 | $100.66 | $100.66 | $100.66 | $79.75 | 0 |
2021-02-24 | $104.10 | $104.10 | $104.10 | $104.10 | $82.47 | 0 |
2021-02-23 | $103.02 | $103.02 | $103.02 | $103.02 | $81.62 | 0 |
2021-02-22 | $103.11 | $103.11 | $103.11 | $103.11 | $81.69 | 0 |
2021-02-19 | $105.41 | $105.41 | $105.41 | $105.41 | $83.51 | 0 |
2021-02-18 | $105.76 | $105.76 | $105.76 | $105.76 | $83.79 | 0 |
2021-02-17 | $106.15 | $106.15 | $106.15 | $106.15 | $84.10 | 0 |
2021-02-16 | $106.87 | $106.87 | $106.87 | $106.87 | $84.67 | 0 |
2021-02-12 | $106.93 | $106.93 | $106.93 | $106.93 | $84.72 | 0 |
2021-02-11 | $106.39 | $106.39 | $106.39 | $106.39 | $84.29 | 0 |
2021-02-10 | $105.72 | $105.72 | $105.72 | $105.72 | $83.76 | 0 |
2021-02-09 | $105.80 | $105.80 | $105.80 | $105.80 | $83.82 | 0 |
2021-02-08 | $105.63 | $105.63 | $105.63 | $105.63 | $83.69 | 0 |
2021-02-05 | $105.01 | $105.01 | $105.01 | $105.01 | $83.19 | 0 |
2021-02-04 | $104.64 | $104.64 | $104.64 | $104.64 | $82.90 | 0 |
2021-02-03 | $103.46 | $103.46 | $103.46 | $103.46 | $81.97 | 0 |
2021-02-02 | $103.57 | $103.57 | $103.57 | $103.57 | $82.05 | 0 |
2021-02-01 | $101.66 | $101.66 | $101.66 | $101.66 | $80.54 | 0 |
2021-01-29 | $99.09 | $99.09 | $99.09 | $99.09 | $78.50 | 0 |
2021-01-28 | $100.89 | $100.89 | $100.89 | $100.89 | $79.93 | 0 |
2021-01-27 | $99.48 | $99.48 | $99.48 | $99.48 | $78.81 | 0 |
2021-01-26 | $102.74 | $102.74 | $102.74 | $102.74 | $81.40 | 0 |
2021-01-25 | $103.15 | $103.15 | $103.15 | $103.15 | $81.72 | 0 |
2021-01-22 | $102.83 | $102.83 | $102.83 | $102.83 | $81.47 | 0 |
2021-01-21 | $102.92 | $102.92 | $102.92 | $102.92 | $81.54 | 0 |
2021-01-20 | $102.55 | $102.55 | $102.55 | $102.55 | $81.25 | 0 |
2021-01-19 | $100.37 | $100.37 | $100.37 | $100.37 | $79.52 | 0 |
2021-01-15 | $99.10 | $99.10 | $99.10 | $99.10 | $78.51 | 0 |
2021-01-14 | $99.86 | $99.86 | $99.86 | $99.86 | $79.11 | 0 |
2021-01-13 | $100.62 | $100.62 | $100.62 | $100.62 | $79.72 | 0 |
2021-01-12 | $100.39 | $100.39 | $100.39 | $100.39 | $79.53 | 0 |
2021-01-11 | $100.70 | $100.70 | $100.70 | $100.70 | $79.78 | 0 |
2021-01-08 | $101.80 | $101.80 | $101.80 | $101.80 | $80.65 | 0 |
2021-01-07 | $100.83 | $100.83 | $100.83 | $100.83 | $79.88 | 0 |
2021-01-06 | $98.57 | $98.57 | $98.57 | $98.57 | $78.09 | 0 |
2021-01-05 | $99.46 | $99.46 | $99.46 | $99.46 | $78.80 | 0 |
2021-01-04 | $98.50 | $98.50 | $98.50 | $98.50 | $78.04 | 0 |
2020-12-31 | $99.95 | $99.95 | $99.95 | $99.95 | $79.19 | 0 |
2020-12-30 | $99.82 | $99.82 | $99.82 | $99.82 | $79.08 | 0 |
2020-12-29 | $99.68 | $99.68 | $99.68 | $99.68 | $78.97 | 0 |
2020-12-28 | $99.79 | $99.79 | $99.79 | $99.79 | $79.06 | 0 |
2020-12-24 | $98.99 | $98.99 | $98.99 | $98.99 | $78.42 | 0 |
2020-12-23 | $98.97 | $98.97 | $98.97 | $98.97 | $78.41 | 0 |
2020-12-22 | $99.53 | $99.53 | $99.53 | $99.53 | $78.85 | 0 |
2020-12-21 | $99.35 | $99.35 | $99.35 | $99.35 | $78.71 | 0 |
2020-12-18 | $99.43 | $99.43 | $99.43 | $99.43 | $78.77 | 0 |
2020-12-17 | $99.70 | $99.70 | $99.70 | $99.70 | $78.99 | 0 |
2020-12-16 | $99.03 | $99.03 | $99.03 | $99.03 | $78.46 | 0 |
2020-12-15 | $112.88 | $112.88 | $112.88 | $112.88 | $77.91 | 0 |
2020-12-14 | $111.89 | $111.89 | $111.89 | $111.89 | $77.23 | 0 |
2020-12-11 | $111.76 | $111.76 | $111.76 | $111.76 | $77.14 | 0 |
2020-12-10 | $112.11 | $112.11 | $112.11 | $112.11 | $77.38 | 0 |
2020-12-09 | $111.81 | $111.81 | $111.81 | $111.81 | $77.18 | 0 |
2020-12-08 | $113.90 | $113.90 | $113.90 | $113.90 | $78.62 | 0 |
2020-12-07 | $113.61 | $113.61 | $113.61 | $113.61 | $78.42 | 0 |
2020-12-04 | $113.16 | $113.16 | $113.16 | $113.16 | $78.11 | 0 |
2020-12-03 | $112.23 | $112.23 | $112.23 | $112.23 | $77.47 | 0 |
2020-12-02 | $112.21 | $112.21 | $112.21 | $112.21 | $77.45 | 0 |
2020-12-01 | $112.60 | $112.60 | $112.60 | $112.60 | $77.72 | 0 |
2020-11-30 | $111.46 | $111.46 | $111.46 | $111.46 | $76.93 | 0 |
2020-11-27 | $111.52 | $111.52 | $111.52 | $111.52 | $76.98 | 0 |
2020-11-25 | $110.86 | $110.86 | $110.86 | $110.86 | $76.52 | 0 |
2020-11-24 | $110.43 | $110.43 | $110.43 | $110.43 | $76.22 | 0 |
2020-11-23 | $109.15 | $109.15 | $109.15 | $109.15 | $75.34 | 0 |
2020-11-20 | $108.78 | $108.78 | $108.78 | $108.78 | $75.08 | 0 |
2020-11-19 | $109.57 | $109.57 | $109.57 | $109.57 | $75.63 | 0 |
2020-11-18 | $108.56 | $108.56 | $108.56 | $108.56 | $74.93 | 0 |
2020-11-17 | $109.48 | $109.48 | $109.48 | $109.48 | $75.57 | 0 |
2020-11-16 | $109.70 | $109.70 | $109.70 | $109.70 | $75.72 | 0 |
2020-11-13 | $109.01 | $109.01 | $109.01 | $109.01 | $75.24 | 0 |
2020-11-12 | $108.05 | $108.05 | $108.05 | $108.05 | $74.58 | 0 |
2020-11-11 | $108.90 | $108.90 | $108.90 | $108.90 | $75.17 | 0 |
2020-11-10 | $106.83 | $106.83 | $106.83 | $106.83 | $73.74 | 0 |
2020-11-09 | $109.06 | $109.06 | $109.06 | $109.06 | $75.28 | 0 |
2020-11-06 | $110.68 | $110.68 | $110.68 | $110.68 | $76.40 | 0 |
2020-11-05 | $110.09 | $110.09 | $110.09 | $110.09 | $75.99 | 0 |
2020-11-04 | $107.51 | $107.51 | $107.51 | $107.51 | $74.21 | 0 |
2020-11-03 | $103.01 | $103.01 | $103.01 | $103.01 | $71.10 | 0 |
2020-11-02 | $101.75 | $101.75 | $101.75 | $101.75 | $70.23 | 0 |
2020-10-30 | $101.14 | $101.14 | $101.14 | $101.14 | $69.81 | 0 |
2020-10-29 | $103.64 | $103.64 | $103.64 | $103.64 | $71.54 | 0 |
2020-10-28 | $101.96 | $101.96 | $101.96 | $101.96 | $70.38 | 0 |
2020-10-27 | $106.04 | $106.04 | $106.04 | $106.04 | $73.19 | 0 |
2020-10-26 | $105.26 | $105.26 | $105.26 | $105.26 | $72.66 | 0 |
2020-10-23 | $107.12 | $107.12 | $107.12 | $107.12 | $73.94 | 0 |
2020-10-22 | $106.36 | $106.36 | $106.36 | $106.36 | $73.41 | 0 |
2020-10-21 | $106.58 | $106.58 | $106.58 | $106.58 | $73.57 | 0 |
2020-10-20 | $106.69 | $106.69 | $106.69 | $106.69 | $73.64 | 0 |
2020-10-19 | $106.14 | $106.14 | $106.14 | $106.14 | $73.26 | 0 |
2020-10-16 | $107.80 | $107.80 | $107.80 | $107.80 | $74.41 | 0 |
2020-10-15 | $107.90 | $107.90 | $107.90 | $107.90 | $74.48 | 0 |
2020-10-14 | $108.81 | $108.81 | $108.81 | $108.81 | $75.11 | 0 |
2020-10-13 | $110.06 | $110.06 | $110.06 | $110.06 | $75.97 | 0 |
2020-10-12 | $110.25 | $110.25 | $110.25 | $110.25 | $76.10 | 0 |
2020-10-09 | $107.98 | $107.98 | $107.98 | $107.98 | $74.53 | 0 |
2020-10-08 | $106.35 | $106.35 | $106.35 | $106.35 | $73.41 | 0 |
2020-10-07 | $105.95 | $105.95 | $105.95 | $105.95 | $73.13 | 0 |
2020-10-06 | $103.98 | $103.98 | $103.98 | $103.98 | $71.77 | 0 |
2020-10-05 | $105.48 | $105.48 | $105.48 | $105.48 | $72.81 | 0 |
2020-10-02 | $103.60 | $103.60 | $103.60 | $103.60 | $71.51 | 0 |
2020-10-01 | $105.55 | $105.55 | $105.55 | $105.55 | $72.86 | 0 |
2020-09-30 | $104.41 | $104.41 | $104.41 | $104.41 | $72.07 | 0 |
2020-09-29 | $103.31 | $103.31 | $103.31 | $103.31 | $71.31 | 0 |
2020-09-28 | $103.42 | $103.42 | $103.42 | $103.42 | $71.39 | 0 |
2020-09-25 | $101.82 | $101.82 | $101.82 | $101.82 | $70.28 | 0 |
2020-09-24 | $99.77 | $99.77 | $99.77 | $99.77 | $68.87 | 0 |
2020-09-23 | $99.41 | $99.41 | $99.41 | $99.41 | $68.62 | 0 |
2020-09-22 | $102.26 | $102.26 | $102.26 | $102.26 | $70.58 | 0 |
2020-09-21 | $100.50 | $100.50 | $100.50 | $100.50 | $69.37 | 0 |
2020-09-18 | $100.62 | $100.62 | $100.62 | $100.62 | $69.45 | 0 |
2020-09-17 | $101.91 | $101.91 | $101.91 | $101.91 | $70.34 | 0 |
2020-09-16 | $103.18 | $103.18 | $103.18 | $103.18 | $71.22 | 0 |
2020-09-15 | $104.59 | $104.59 | $104.59 | $104.59 | $72.19 | 0 |
2020-09-14 | $103.31 | $103.31 | $103.31 | $103.31 | $71.31 | 0 |
2020-09-11 | $101.76 | $101.76 | $101.76 | $101.76 | $70.24 | 0 |
2020-09-10 | $102.26 | $102.26 | $102.26 | $102.26 | $70.58 | 0 |
2020-09-09 | $103.95 | $103.95 | $103.95 | $103.95 | $71.75 | 0 |
2020-09-08 | $101.21 | $101.21 | $101.21 | $101.21 | $69.86 | 0 |
2020-09-04 | $105.00 | $105.00 | $105.00 | $105.00 | $72.48 | 0 |
2020-09-03 | $106.74 | $106.74 | $106.74 | $106.74 | $73.68 | 0 |
2020-09-02 | $110.60 | $110.60 | $110.60 | $110.60 | $76.34 | 0 |
2020-09-01 | $110.60 | $110.60 | $110.60 | $110.60 | $76.34 | 0 |
2020-08-31 | $108.88 | $108.88 | $108.88 | $108.88 | $75.15 | 0 |
2020-08-28 | $108.77 | $108.77 | $108.77 | $108.77 | $75.08 | 0 |
2020-08-27 | $108.06 | $108.06 | $108.06 | $108.06 | $74.59 | 0 |
2020-08-26 | $108.45 | $108.45 | $108.45 | $108.45 | $74.86 | 0 |
2020-08-25 | $105.60 | $105.60 | $105.60 | $105.60 | $72.89 | 0 |
2020-08-24 | $104.40 | $104.40 | $104.40 | $104.40 | $72.06 | 0 |
2020-08-21 | $103.66 | $103.66 | $103.66 | $103.66 | $71.55 | 0 |
2020-08-20 | $103.15 | $103.15 | $103.15 | $103.15 | $71.20 | 0 |
2020-08-19 | $102.21 | $102.21 | $102.21 | $102.21 | $70.55 | 0 |
2020-08-18 | $102.92 | $102.92 | $102.92 | $102.92 | $71.04 | 0 |
2020-08-17 | $102.11 | $102.11 | $102.11 | $102.11 | $70.48 | 0 |
2020-08-14 | $101.12 | $101.12 | $101.12 | $101.12 | $69.80 | 0 |
2020-08-13 | $101.37 | $101.37 | $101.37 | $101.37 | $69.97 | 0 |
2020-08-12 | $101.13 | $101.13 | $101.13 | $101.13 | $69.80 | 0 |
2020-08-11 | $99.11 | $99.11 | $99.11 | $99.11 | $68.41 | 0 |
2020-08-10 | $100.44 | $100.44 | $100.44 | $100.44 | $69.33 | 0 |
2020-08-07 | $101.06 | $101.06 | $101.06 | $101.06 | $69.76 | 0 |
2020-08-06 | $101.98 | $101.98 | $101.98 | $101.98 | $70.39 | 0 |
2020-08-05 | $100.78 | $100.78 | $100.78 | $100.78 | $69.56 | 0 |
2020-08-04 | $100.08 | $100.08 | $100.08 | $100.08 | $69.08 | 0 |
2020-08-03 | $99.94 | $99.94 | $99.94 | $99.94 | $68.98 | 0 |
2020-07-31 | $98.84 | $98.84 | $98.84 | $98.84 | $68.22 | 0 |
2020-07-30 | $97.36 | $97.36 | $97.36 | $97.36 | $67.20 | 0 |
2020-07-29 | $97.39 | $97.39 | $97.39 | $97.39 | $67.22 | 0 |
2020-07-28 | $95.80 | $95.80 | $95.80 | $95.80 | $66.13 | 0 |
2020-07-27 | $96.83 | $96.83 | $96.83 | $96.83 | $66.84 | 0 |
2020-07-24 | $95.59 | $95.59 | $95.59 | $95.59 | $65.98 | 0 |
2020-07-23 | $96.12 | $96.12 | $96.12 | $96.12 | $66.35 | 0 |
2020-07-22 | $98.05 | $98.05 | $98.05 | $98.05 | $67.68 | 0 |
2020-07-21 | $97.86 | $97.86 | $97.86 | $97.86 | $67.55 | 0 |
2020-07-20 | $98.47 | $98.47 | $98.47 | $98.47 | $67.97 | 0 |
2020-07-17 | $96.03 | $96.03 | $96.03 | $96.03 | $66.28 | 0 |
2020-07-16 | $95.50 | $95.50 | $95.50 | $95.50 | $65.92 | 0 |
2020-07-15 | $96.24 | $96.24 | $96.24 | $96.24 | $66.43 | 0 |
2020-07-14 | $95.92 | $95.92 | $95.92 | $95.92 | $66.21 | 0 |
2020-07-13 | $95.08 | $95.08 | $95.08 | $95.08 | $65.63 | 0 |
2020-07-10 | $97.29 | $97.29 | $97.29 | $97.29 | $67.15 | 0 |
2020-07-09 | $97.03 | $97.03 | $97.03 | $97.03 | $66.97 | 0 |
2020-07-08 | $96.64 | $96.64 | $96.64 | $96.64 | $66.71 | 0 |
2020-07-07 | $94.90 | $94.90 | $94.90 | $94.90 | $65.50 | 0 |
2020-07-06 | $95.74 | $95.74 | $95.74 | $95.74 | $66.08 | 0 |
2020-07-02 | $93.51 | $93.51 | $93.51 | $93.51 | $64.54 | 0 |
2020-07-01 | $93.02 | $93.02 | $93.02 | $93.02 | $64.21 | 0 |
2020-06-30 | $91.89 | $91.89 | $91.89 | $91.89 | $63.43 | 0 |
2020-06-29 | $90.22 | $90.22 | $90.22 | $90.22 | $62.27 | 0 |
2020-06-26 | $89.42 | $89.42 | $89.42 | $89.42 | $61.72 | 0 |
2020-06-25 | $91.99 | $91.99 | $91.99 | $91.99 | $63.50 | 0 |
2020-06-24 | $90.91 | $90.91 | $90.91 | $90.91 | $62.75 | 0 |
2020-06-23 | $93.25 | $93.25 | $93.25 | $93.25 | $64.37 | 0 |
2020-06-22 | $92.52 | $92.52 | $92.52 | $92.52 | $63.86 | 0 |
2020-06-19 | $91.30 | $91.30 | $91.30 | $91.30 | $63.02 | 0 |
2020-06-18 | $91.53 | $91.53 | $91.53 | $91.53 | $63.18 | 0 |
2020-06-17 | $91.16 | $91.16 | $91.16 | $91.16 | $62.92 | 0 |
2020-06-16 | $90.81 | $90.81 | $90.81 | $90.81 | $62.68 | 0 |
2020-06-15 | $89.14 | $89.14 | $89.14 | $89.14 | $61.53 | 0 |
2020-06-12 | $88.22 | $88.22 | $88.22 | $88.22 | $60.89 | 0 |
2020-06-11 | $87.03 | $87.03 | $87.03 | $87.03 | $60.07 | 0 |
2020-06-10 | $91.93 | $91.93 | $91.93 | $91.93 | $63.45 | 0 |
2020-06-09 | $91.14 | $91.14 | $91.14 | $91.14 | $62.91 | 0 |
2020-06-08 | $90.79 | $90.79 | $90.79 | $90.79 | $62.67 | 0 |
2020-06-05 | $90.38 | $90.38 | $90.38 | $90.38 | $62.38 | 0 |
2020-06-04 | $88.43 | $88.43 | $88.43 | $88.43 | $61.04 | 0 |
2020-06-03 | $89.56 | $89.56 | $89.56 | $89.56 | $61.82 | 0 |
2020-06-02 | $88.91 | $88.91 | $88.91 | $88.91 | $61.37 | 0 |
2020-06-01 | $88.37 | $88.37 | $88.37 | $88.37 | $61.00 | 0 |
2020-05-29 | $87.96 | $87.96 | $87.96 | $87.96 | $60.71 | 0 |
2020-05-28 | $86.97 | $86.97 | $86.97 | $86.97 | $60.03 | 0 |
2020-05-27 | $86.90 | $86.90 | $86.90 | $86.90 | $59.98 | 0 |
2020-05-26 | $86.48 | $86.48 | $86.48 | $86.48 | $59.69 | 0 |
2020-05-22 | $86.49 | $86.49 | $86.49 | $86.49 | $59.70 | 0 |
2020-05-21 | $86.25 | $86.25 | $86.25 | $86.25 | $59.53 | 0 |
2020-05-20 | $87.21 | $87.21 | $87.21 | $87.21 | $60.20 | 0 |
2020-05-19 | $85.67 | $85.67 | $85.67 | $85.67 | $59.13 | 0 |
2020-05-18 | $85.95 | $85.95 | $85.95 | $85.95 | $59.33 | 0 |
2020-05-15 | $84.17 | $84.17 | $84.17 | $84.17 | $58.10 | 0 |
2020-05-14 | $83.19 | $83.19 | $83.19 | $83.19 | $57.42 | 0 |
2020-05-13 | $82.40 | $82.40 | $82.40 | $82.40 | $56.88 | 0 |
2020-05-12 | $83.43 | $83.43 | $83.43 | $83.43 | $57.59 | 0 |
2020-05-11 | $85.06 | $85.06 | $85.06 | $85.06 | $58.71 | 0 |
2020-05-08 | $84.49 | $84.49 | $84.49 | $84.49 | $58.32 | 0 |
2020-05-07 | $83.50 | $83.50 | $83.50 | $83.50 | $57.64 | 0 |
2020-05-06 | $82.12 | $82.12 | $82.12 | $82.12 | $56.68 | 0 |
2020-05-05 | $81.96 | $81.96 | $81.96 | $81.96 | $56.57 | 0 |
2020-05-04 | $80.83 | $80.83 | $80.83 | $80.83 | $55.79 | 0 |
2020-05-01 | $79.96 | $79.96 | $79.96 | $79.96 | $55.19 | 0 |
2020-04-30 | $82.35 | $82.35 | $82.35 | $82.35 | $56.84 | 0 |
2020-04-29 | $82.27 | $82.27 | $82.27 | $82.27 | $56.79 | 0 |
2020-04-28 | $79.71 | $79.71 | $79.71 | $79.71 | $55.02 | 0 |
2020-04-27 | $81.11 | $81.11 | $81.11 | $81.11 | $55.99 | 0 |
2020-04-24 | $80.42 | $80.42 | $80.42 | $80.42 | $55.51 | 0 |
2020-04-23 | $79.14 | $79.14 | $79.14 | $79.14 | $54.63 | 0 |
2020-04-22 | $79.25 | $79.25 | $79.25 | $79.25 | $54.70 | 0 |
2020-04-21 | $76.87 | $76.87 | $76.87 | $76.87 | $53.06 | 0 |
2020-04-20 | $79.64 | $79.64 | $79.64 | $79.64 | $54.97 | 0 |
2020-04-17 | $80.61 | $80.61 | $80.61 | $80.61 | $55.64 | 0 |
2020-04-16 | $79.37 | $79.37 | $79.37 | $79.37 | $54.78 | 0 |
2020-04-15 | $78.07 | $78.07 | $78.07 | $78.07 | $53.89 | 0 |
2020-04-14 | $78.94 | $78.94 | $78.94 | $78.94 | $54.49 | 0 |
2020-04-13 | $76.05 | $76.05 | $76.05 | $76.05 | $52.49 | 0 |
2020-04-09 | $75.91 | $75.91 | $75.91 | $75.91 | $52.40 | 0 |
2020-04-08 | $75.40 | $75.40 | $75.40 | $75.40 | $52.04 | 0 |
2020-04-07 | $73.20 | $73.20 | $73.20 | $73.20 | $50.53 | 0 |
2020-04-06 | $73.65 | $73.65 | $73.65 | $73.65 | $50.84 | 0 |
2020-04-03 | $68.75 | $68.75 | $68.75 | $68.75 | $47.45 | 0 |
2020-04-02 | $69.93 | $69.93 | $69.93 | $69.93 | $48.27 | 0 |
2020-04-01 | $68.56 | $68.56 | $68.56 | $68.56 | $47.32 | 0 |
2020-03-31 | $71.80 | $71.80 | $71.80 | $71.80 | $49.56 | 0 |
2020-03-30 | $72.57 | $72.57 | $72.57 | $72.57 | $50.09 | 0 |
2020-03-27 | $69.95 | $69.95 | $69.95 | $69.95 | $48.28 | 0 |
2020-03-26 | $72.58 | $72.58 | $72.58 | $72.58 | $50.10 | 0 |
2020-03-25 | $68.71 | $68.71 | $68.71 | $68.71 | $47.43 | 0 |
2020-03-24 | $68.69 | $68.69 | $68.69 | $68.69 | $47.41 | 0 |
2020-03-23 | $63.25 | $63.25 | $63.25 | $63.25 | $43.66 | 0 |
2020-03-20 | $64.20 | $64.20 | $64.20 | $64.20 | $44.31 | 0 |
2020-03-19 | $66.13 | $66.13 | $66.13 | $66.13 | $45.65 | 0 |
2020-03-18 | $64.84 | $64.84 | $64.84 | $64.84 | $44.76 | 0 |
2020-03-17 | $67.98 | $67.98 | $67.98 | $67.98 | $46.92 | 0 |
2020-03-16 | $64.48 | $64.48 | $64.48 | $64.48 | $44.51 | 0 |
2020-03-13 | $73.76 | $73.76 | $73.76 | $73.76 | $50.91 | 0 |
2020-03-12 | $67.56 | $67.56 | $67.56 | $67.56 | $46.63 | 0 |
2020-03-11 | $74.08 | $74.08 | $74.08 | $74.08 | $51.13 | 0 |
2020-03-10 | $77.60 | $77.60 | $77.60 | $77.60 | $53.56 | 0 |
2020-03-09 | $73.57 | $73.57 | $73.57 | $73.57 | $50.78 | 0 |
2020-03-06 | $78.97 | $78.97 | $78.97 | $78.97 | $54.51 | 0 |
2020-03-05 | $80.55 | $80.55 | $80.55 | $80.55 | $55.60 | 0 |
2020-03-04 | $83.21 | $83.21 | $83.21 | $83.21 | $57.44 | 0 |
2020-03-03 | $79.77 | $79.77 | $79.77 | $79.77 | $55.06 | 0 |
2020-03-02 | $82.23 | $82.23 | $82.23 | $82.23 | $56.76 | 0 |
2020-02-28 | $78.70 | $78.70 | $78.70 | $78.70 | $54.32 | 0 |
2020-02-27 | $78.41 | $78.41 | $78.41 | $78.41 | $54.12 | 0 |
2020-02-26 | $81.92 | $81.92 | $81.92 | $81.92 | $56.54 | 0 |
2020-02-25 | $81.77 | $81.77 | $81.77 | $81.77 | $56.44 | 0 |
2020-02-24 | $84.17 | $84.17 | $84.17 | $84.17 | $58.10 | 0 |
2020-02-21 | $87.47 | $87.47 | $87.47 | $87.47 | $60.38 | 0 |
2020-02-20 | $89.03 | $89.03 | $89.03 | $89.03 | $61.45 | 0 |
2020-02-19 | $89.87 | $89.87 | $89.87 | $89.87 | $62.03 | 0 |
2020-02-18 | $89.18 | $89.18 | $89.18 | $89.18 | $61.56 | 0 |
2020-02-14 | $89.12 | $89.12 | $89.12 | $89.12 | $61.51 | 0 |
2020-02-13 | $88.66 | $88.66 | $88.66 | $88.66 | $61.20 | 0 |
2020-02-12 | $88.74 | $88.74 | $88.74 | $88.74 | $61.25 | 0 |
2020-02-11 | $87.91 | $87.91 | $87.91 | $87.91 | $60.68 | 0 |
2020-02-10 | $87.84 | $87.84 | $87.84 | $87.84 | $60.63 | 0 |
2020-02-07 | $86.76 | $86.76 | $86.76 | $86.76 | $59.89 | 0 |
2020-02-06 | $87.00 | $87.00 | $87.00 | $87.00 | $60.05 | 0 |
2020-02-05 | $86.49 | $86.49 | $86.49 | $86.49 | $59.70 | 0 |
2020-02-04 | $86.37 | $86.37 | $86.37 | $86.37 | $59.62 | 0 |
2020-02-03 | $84.64 | $84.64 | $84.64 | $84.64 | $58.42 | 0 |
2020-01-31 | $83.57 | $83.57 | $83.57 | $83.57 | $57.68 | 0 |
2020-01-30 | $85.01 | $85.01 | $85.01 | $85.01 | $58.68 | 0 |
2020-01-29 | $84.85 | $84.85 | $84.85 | $84.85 | $58.57 | 0 |
2020-01-28 | $84.48 | $84.48 | $84.48 | $84.48 | $58.31 | 0 |
2020-01-27 | $83.33 | $83.33 | $83.33 | $83.33 | $57.52 | 0 |
2020-01-24 | $84.85 | $84.85 | $84.85 | $84.85 | $58.57 | 0 |
2020-01-23 | $85.65 | $85.65 | $85.65 | $85.65 | $59.12 | 0 |
2020-01-22 | $85.59 | $85.59 | $85.59 | $85.59 | $59.08 | 0 |
2020-01-21 | $85.63 | $85.63 | $85.63 | $85.63 | $59.11 | 0 |
2020-01-17 | $85.67 | $85.67 | $85.67 | $85.67 | $59.13 | 0 |
2020-01-16 | $85.19 | $85.19 | $85.19 | $85.19 | $58.80 | 0 |
2020-01-15 | $84.36 | $84.36 | $84.36 | $84.36 | $58.23 | 0 |
2020-01-14 | $84.06 | $84.06 | $84.06 | $84.06 | $58.02 | 0 |
2020-01-13 | $84.47 | $84.47 | $84.47 | $84.47 | $58.30 | 0 |
2020-01-10 | $83.60 | $83.60 | $83.60 | $83.60 | $57.70 | 0 |
2020-01-09 | $83.69 | $83.69 | $83.69 | $83.69 | $57.77 | 0 |
2020-01-08 | $82.89 | $82.89 | $82.89 | $82.89 | $57.21 | 0 |
2020-01-07 | $82.21 | $82.21 | $82.21 | $82.21 | $56.75 | 0 |
2020-01-06 | $82.18 | $82.18 | $82.18 | $82.18 | $56.72 | 0 |
2020-01-03 | $81.58 | $81.58 | $81.58 | $81.58 | $56.31 | 0 |
2020-01-02 | $82.22 | $82.22 | $82.22 | $82.22 | $56.75 | 0 |
2019-12-31 | $80.93 | $80.93 | $80.93 | $80.93 | $55.86 | 0 |
2019-12-30 | $80.78 | $80.78 | $80.78 | $80.78 | $55.76 | 0 |
2019-12-27 | $81.42 | $81.42 | $81.42 | $81.42 | $56.20 | 0 |
2019-12-26 | $81.41 | $81.41 | $81.41 | $81.41 | $56.19 | 0 |
2019-12-24 | $80.76 | $80.76 | $80.76 | $80.76 | $55.74 | 0 |
2019-12-23 | $80.79 | $80.79 | $80.79 | $80.79 | $55.76 | 0 |
2019-12-20 | $80.69 | $80.69 | $80.69 | $80.69 | $55.70 | 0 |
2019-12-19 | $80.30 | $80.30 | $80.30 | $80.30 | $55.43 | 0 |
2019-12-18 | $79.85 | $79.85 | $79.85 | $79.85 | $55.12 | 0 |
2019-12-17 | $89.66 | $89.66 | $89.66 | $89.66 | $55.08 | 0 |
2019-12-16 | $89.67 | $89.67 | $89.67 | $89.67 | $55.09 | 0 |
2019-12-13 | $88.88 | $88.88 | $88.88 | $88.88 | $54.60 | 0 |
2019-12-12 | $88.38 | $88.38 | $88.38 | $88.38 | $54.30 | 0 |
2019-12-11 | $87.96 | $87.96 | $87.96 | $87.96 | $54.04 | 0 |
2019-12-10 | $87.56 | $87.56 | $87.56 | $87.56 | $53.79 | 0 |
2019-12-09 | $87.64 | $87.64 | $87.64 | $87.64 | $53.84 | 0 |
2019-12-06 | $88.09 | $88.09 | $88.09 | $88.09 | $54.12 | 0 |
2019-12-05 | $87.40 | $87.40 | $87.40 | $87.40 | $53.69 | 0 |
2019-12-04 | $87.08 | $87.08 | $87.08 | $87.08 | $53.50 | 0 |
2019-12-03 | $86.96 | $86.96 | $86.96 | $86.96 | $53.42 | 0 |
2019-12-02 | $87.27 | $87.27 | $87.27 | $87.27 | $53.61 | 0 |
2019-11-29 | $88.39 | $88.39 | $88.39 | $88.39 | $54.30 | 0 |
2019-11-27 | $88.69 | $88.69 | $88.69 | $88.69 | $54.49 | 0 |
2019-11-26 | $88.16 | $88.16 | $88.16 | $88.16 | $54.16 | 0 |
2019-11-25 | $87.85 | $87.85 | $87.85 | $87.85 | $53.97 | 0 |
2019-11-22 | $86.89 | $86.89 | $86.89 | $86.89 | $53.38 | 0 |
2019-11-21 | $86.70 | $86.70 | $86.70 | $86.70 | $53.26 | 0 |
2019-11-20 | $87.05 | $87.05 | $87.05 | $87.05 | $53.48 | 0 |
2019-11-19 | $87.39 | $87.39 | $87.39 | $87.39 | $53.69 | 0 |
2019-11-18 | $87.13 | $87.13 | $87.13 | $87.13 | $53.53 | 0 |
2019-11-15 | $87.04 | $87.04 | $87.04 | $87.04 | $53.47 | 0 |
2019-11-14 | $86.22 | $86.22 | $86.22 | $86.22 | $52.97 | 0 |
2019-11-13 | $86.01 | $86.01 | $86.01 | $86.01 | $52.84 | 0 |
2019-11-12 | $86.01 | $86.01 | $86.01 | $86.01 | $52.84 | 0 |
2019-11-11 | $85.63 | $85.63 | $85.63 | $85.63 | $52.61 | 0 |
2019-11-08 | $85.67 | $85.67 | $85.67 | $85.67 | $52.63 | 0 |
2019-11-07 | $85.32 | $85.32 | $85.32 | $85.32 | $52.42 | 0 |
2019-11-06 | $84.94 | $84.94 | $84.94 | $84.94 | $52.18 | 0 |
2019-11-05 | $84.98 | $84.98 | $84.98 | $84.98 | $52.21 | 0 |
2019-11-04 | $85.16 | $85.16 | $85.16 | $85.16 | $52.32 | 0 |
2019-11-01 | $85.13 | $85.13 | $85.13 | $85.13 | $52.30 | 0 |
2019-10-31 | $84.47 | $84.47 | $84.47 | $84.47 | $51.89 | 0 |
2019-10-30 | $84.88 | $84.88 | $84.88 | $84.88 | $52.15 | 0 |
2019-10-29 | $84.23 | $84.23 | $84.23 | $84.23 | $51.75 | 0 |
2019-10-28 | $84.55 | $84.55 | $84.55 | $84.55 | $51.94 | 0 |
2019-10-25 | $83.70 | $83.70 | $83.70 | $83.70 | $51.42 | 0 |
2019-10-24 | $83.37 | $83.37 | $83.37 | $83.37 | $51.22 | 0 |
2019-10-23 | $82.29 | $82.29 | $82.29 | $82.29 | $50.55 | 0 |
2019-10-22 | $82.01 | $82.01 | $82.01 | $82.01 | $50.38 | 0 |
2019-10-21 | $82.98 | $82.98 | $82.98 | $82.98 | $50.98 | 0 |
2019-10-18 | $82.41 | $82.41 | $82.41 | $82.41 | $50.63 | 0 |
2019-10-17 | $83.30 | $83.30 | $83.30 | $83.30 | $51.17 | 0 |
2019-10-16 | $83.12 | $83.12 | $83.12 | $83.12 | $51.06 | 0 |
2019-10-15 | $83.67 | $83.67 | $83.67 | $83.67 | $51.40 | 0 |
2019-10-14 | $82.62 | $82.62 | $82.62 | $82.62 | $50.76 | 0 |
2019-10-11 | $82.66 | $82.66 | $82.66 | $82.66 | $50.78 | 0 |
2019-10-10 | $81.70 | $81.70 | $81.70 | $81.70 | $50.19 | 0 |
2019-10-09 | $81.30 | $81.30 | $81.30 | $81.30 | $49.95 | 0 |
2019-10-08 | $80.32 | $80.32 | $80.32 | $80.32 | $49.34 | 0 |
2019-10-07 | $81.82 | $81.82 | $81.82 | $81.82 | $50.27 | 0 |
2019-10-04 | $82.20 | $82.20 | $82.20 | $82.20 | $50.50 | 0 |
2019-10-03 | $80.99 | $80.99 | $80.99 | $80.99 | $49.76 | 0 |
2019-10-02 | $80.01 | $80.01 | $80.01 | $80.01 | $49.15 | 0 |
2019-10-01 | $81.40 | $81.40 | $81.40 | $81.40 | $50.01 | 0 |
2019-09-30 | $82.15 | $82.15 | $82.15 | $82.15 | $50.47 | 0 |
2019-09-27 | $81.62 | $81.62 | $81.62 | $81.62 | $50.14 | 0 |
2019-09-26 | $82.83 | $82.83 | $82.83 | $82.83 | $50.89 | 0 |
2019-09-25 | $82.99 | $82.99 | $82.99 | $82.99 | $50.98 | 0 |
2019-09-24 | $82.16 | $82.16 | $82.16 | $82.16 | $50.47 | 0 |
2019-09-23 | $83.20 | $83.20 | $83.20 | $83.20 | $51.11 | 0 |
2019-09-20 | $83.42 | $83.42 | $83.42 | $83.42 | $51.25 | 0 |
2019-09-19 | $84.00 | $84.00 | $84.00 | $84.00 | $51.60 | 0 |
2019-09-18 | $83.72 | $83.72 | $83.72 | $83.72 | $51.43 | 0 |
2019-09-17 | $83.64 | $83.64 | $83.64 | $83.64 | $51.38 | 0 |
2019-09-16 | $83.12 | $83.12 | $83.12 | $83.12 | $51.06 | 0 |
2019-09-13 | $83.51 | $83.51 | $83.51 | $83.51 | $51.30 | 0 |
2019-09-12 | $83.73 | $83.73 | $83.73 | $83.73 | $51.44 | 0 |
2019-09-11 | $83.20 | $83.20 | $83.20 | $83.20 | $51.11 | 0 |
2019-09-10 | $82.50 | $82.50 | $82.50 | $82.50 | $50.68 | 0 |
2019-09-09 | $83.17 | $83.17 | $83.17 | $83.17 | $51.09 | 0 |
2019-09-06 | $84.04 | $84.04 | $84.04 | $84.04 | $51.63 | 0 |
2019-09-05 | $84.20 | $84.20 | $84.20 | $84.20 | $51.73 | 0 |
2019-09-04 | $82.84 | $82.84 | $82.84 | $82.84 | $50.89 | 0 |
2019-09-03 | $82.00 | $82.00 | $82.00 | $82.00 | $50.38 | 0 |
2019-08-30 | $82.88 | $82.88 | $82.88 | $82.88 | $50.92 | 0 |
2019-08-29 | $82.88 | $82.88 | $82.88 | $82.88 | $50.92 | 0 |
2019-08-28 | $81.67 | $81.67 | $81.67 | $81.67 | $50.17 | 0 |
2019-08-27 | $81.46 | $81.46 | $81.46 | $81.46 | $50.04 | 0 |
2019-08-26 | $81.58 | $81.58 | $81.58 | $81.58 | $50.12 | 0 |
2019-08-23 | $80.58 | $80.58 | $80.58 | $80.58 | $49.50 | 0 |
2019-08-22 | $82.70 | $82.70 | $82.70 | $82.70 | $50.81 | 0 |
2019-08-21 | $83.13 | $83.13 | $83.13 | $83.13 | $51.07 | 0 |
2019-08-20 | $82.42 | $82.42 | $82.42 | $82.42 | $50.63 | 0 |
2019-08-19 | $83.01 | $83.01 | $83.01 | $83.01 | $51.00 | 0 |
2019-08-16 | $82.18 | $82.18 | $82.18 | $82.18 | $50.49 | 0 |
2019-08-15 | $81.02 | $81.02 | $81.02 | $81.02 | $49.77 | 0 |
2019-08-14 | $80.52 | $80.52 | $80.52 | $80.52 | $49.47 | 0 |
2019-08-13 | $82.98 | $82.98 | $82.98 | $82.98 | $50.98 | 0 |
2019-08-12 | $81.41 | $81.41 | $81.41 | $81.41 | $50.01 | 0 |
2019-08-09 | $82.56 | $82.56 | $82.56 | $82.56 | $50.72 | 0 |
2019-08-08 | $83.13 | $83.13 | $83.13 | $83.13 | $51.07 | 0 |
2019-08-07 | $81.49 | $81.49 | $81.49 | $81.49 | $50.06 | 0 |
2019-08-06 | $81.24 | $81.24 | $81.24 | $81.24 | $49.91 | 0 |
2019-08-05 | $79.94 | $79.94 | $79.94 | $79.94 | $49.11 | 0 |
2019-08-02 | $82.59 | $82.59 | $82.59 | $82.59 | $50.74 | 0 |
2019-08-01 | $83.55 | $83.55 | $83.55 | $83.55 | $51.33 | 0 |
2019-07-31 | $84.00 | $84.00 | $84.00 | $84.00 | $51.60 | 0 |
2019-07-30 | $85.05 | $85.05 | $85.05 | $85.05 | $52.25 | 0 |
2019-07-29 | $85.33 | $85.33 | $85.33 | $85.33 | $52.42 | 0 |
2019-07-26 | $85.80 | $85.80 | $85.80 | $85.80 | $52.71 | 0 |
2019-07-25 | $85.24 | $85.24 | $85.24 | $85.24 | $52.37 | 0 |
2019-07-24 | $85.91 | $85.91 | $85.91 | $85.91 | $52.78 | 0 |
2019-07-23 | $85.48 | $85.48 | $85.48 | $85.48 | $52.51 | 0 |
2019-07-22 | $85.06 | $85.06 | $85.06 | $85.06 | $52.26 | 0 |
2019-07-19 | $84.47 | $84.47 | $84.47 | $84.47 | $51.89 | 0 |
2019-07-18 | $85.05 | $85.05 | $85.05 | $85.05 | $52.25 | 0 |
2019-07-17 | $84.93 | $84.93 | $84.93 | $84.93 | $52.18 | 0 |
2019-07-16 | $85.15 | $85.15 | $85.15 | $85.15 | $52.31 | 0 |
2019-07-15 | $85.62 | $85.62 | $85.62 | $85.62 | $52.60 | 0 |
2019-07-12 | $85.47 | $85.47 | $85.47 | $85.47 | $52.51 | 0 |
2019-07-11 | $85.29 | $85.29 | $85.29 | $85.29 | $52.40 | 0 |
2019-07-10 | $84.96 | $84.96 | $84.96 | $84.96 | $52.19 | 0 |
2019-07-09 | $84.48 | $84.48 | $84.48 | $84.48 | $51.90 | 0 |
2019-07-08 | $84.07 | $84.07 | $84.07 | $84.07 | $51.65 | 0 |
2019-07-05 | $84.54 | $84.54 | $84.54 | $84.54 | $51.94 | 0 |
2019-07-03 | $84.73 | $84.73 | $84.73 | $84.73 | $52.05 | 0 |
2019-07-02 | $84.14 | $84.14 | $84.14 | $84.14 | $51.69 | 0 |
2019-07-01 | $83.86 | $83.86 | $83.86 | $83.86 | $51.52 | 0 |
2019-06-28 | $82.97 | $82.97 | $82.97 | $82.97 | $50.97 | 0 |
2019-06-27 | $82.55 | $82.55 | $82.55 | $82.55 | $50.71 | 0 |
2019-06-26 | $82.09 | $82.09 | $82.09 | $82.09 | $50.43 | 0 |
2019-06-25 | $82.05 | $82.05 | $82.05 | $82.05 | $50.41 | 0 |
2019-06-24 | $83.13 | $83.13 | $83.13 | $83.13 | $51.07 | 0 |
2019-06-21 | $83.29 | $83.29 | $83.29 | $83.29 | $51.17 | 0 |
2019-06-20 | $83.45 | $83.45 | $83.45 | $83.45 | $51.27 | 0 |
2019-06-19 | $82.67 | $82.67 | $82.67 | $82.67 | $50.79 | 0 |
2019-06-18 | $82.04 | $82.04 | $82.04 | $82.04 | $50.40 | 0 |
2019-06-17 | $81.15 | $81.15 | $81.15 | $81.15 | $49.85 | 0 |
2019-06-14 | $80.80 | $80.80 | $80.80 | $80.80 | $49.64 | 0 |
2019-06-13 | $80.96 | $80.96 | $80.96 | $80.96 | $49.74 | 0 |
2019-06-12 | $80.66 | $80.66 | $80.66 | $80.66 | $49.55 | 0 |
2019-06-11 | $80.84 | $80.84 | $80.84 | $80.84 | $49.66 | 0 |
2019-06-10 | $81.05 | $81.05 | $81.05 | $81.05 | $49.79 | 0 |
2019-06-07 | $80.51 | $80.51 | $80.51 | $80.51 | $49.46 | 0 |
2019-06-06 | $79.16 | $79.16 | $79.16 | $79.16 | $48.63 | 0 |
2019-06-05 | $78.64 | $78.64 | $78.64 | $78.64 | $48.31 | 0 |
2019-06-04 | $77.72 | $77.72 | $77.72 | $77.72 | $47.75 | 0 |
2019-06-03 | $75.96 | $75.96 | $75.96 | $75.96 | $46.67 | 0 |
2019-05-31 | $77.40 | $77.40 | $77.40 | $77.40 | $47.55 | 0 |
2019-05-30 | $78.42 | $78.42 | $78.42 | $78.42 | $48.18 | 0 |
2019-05-29 | $78.02 | $78.02 | $78.02 | $78.02 | $47.93 | 0 |
2019-05-28 | $78.67 | $78.67 | $78.67 | $78.67 | $48.33 | 0 |
2019-05-24 | $78.76 | $78.76 | $78.76 | $78.76 | $48.39 | 0 |
2019-05-23 | $78.60 | $78.60 | $78.60 | $78.60 | $48.29 | 0 |
2019-05-22 | $79.68 | $79.68 | $79.68 | $79.68 | $48.95 | 0 |
2019-05-21 | $79.83 | $79.83 | $79.83 | $79.83 | $49.04 | 0 |
2019-05-20 | $79.18 | $79.18 | $79.18 | $79.18 | $48.64 | 0 |
2019-05-17 | $80.12 | $80.12 | $80.12 | $80.12 | $49.22 | 0 |
2019-05-16 | $80.89 | $80.89 | $80.89 | $80.89 | $49.69 | 0 |
2019-05-15 | $80.06 | $80.06 | $80.06 | $80.06 | $49.18 | 0 |
2019-05-14 | $79.20 | $79.20 | $79.20 | $79.20 | $48.66 | 0 |
2019-05-13 | $78.30 | $78.30 | $78.30 | $78.30 | $48.10 | 0 |
2019-05-10 | $80.76 | $80.76 | $80.76 | $80.76 | $49.61 | 0 |
2019-05-09 | $80.54 | $80.54 | $80.54 | $80.54 | $49.48 | 0 |
2019-05-08 | $80.78 | $80.78 | $80.78 | $80.78 | $49.63 | 0 |
2019-05-07 | $80.82 | $80.82 | $80.82 | $80.82 | $49.65 | 0 |
2019-05-06 | $82.49 | $82.49 | $82.49 | $82.49 | $50.68 | 0 |
2019-05-03 | $82.92 | $82.92 | $82.92 | $82.92 | $50.94 | 0 |
2019-05-02 | $81.77 | $81.77 | $81.77 | $81.77 | $50.23 | 0 |
2019-05-01 | $82.00 | $82.00 | $82.00 | $82.00 | $50.38 | 0 |
2019-04-30 | $82.59 | $82.59 | $82.59 | $82.59 | $50.74 | 0 |
2019-04-29 | $82.96 | $82.96 | $82.96 | $82.96 | $50.97 | 0 |
2019-04-26 | $82.78 | $82.78 | $82.78 | $82.78 | $50.85 | 0 |
2019-04-25 | $82.10 | $82.10 | $82.10 | $82.10 | $50.44 | 0 |
2019-04-24 | $81.41 | $81.41 | $81.41 | $81.41 | $50.01 | 0 |
2019-04-23 | $81.68 | $81.68 | $81.68 | $81.68 | $50.18 | 0 |
2019-04-22 | $80.66 | $80.66 | $80.66 | $80.66 | $49.55 | 0 |
2019-04-18 | $80.42 | $80.42 | $80.42 | $80.42 | $49.41 | 0 |
2019-04-17 | $80.09 | $80.09 | $80.09 | $80.09 | $49.20 | 0 |
2019-04-16 | $80.43 | $80.43 | $80.43 | $80.43 | $49.41 | 0 |
2019-04-15 | $80.47 | $80.47 | $80.47 | $80.47 | $49.44 | 0 |
2019-04-12 | $80.50 | $80.50 | $80.50 | $80.50 | $49.45 | 0 |
2019-04-11 | $80.09 | $80.09 | $80.09 | $80.09 | $49.20 | 0 |
2019-04-10 | $80.20 | $80.20 | $80.20 | $80.20 | $49.27 | 0 |
2019-04-09 | $79.84 | $79.84 | $79.84 | $79.84 | $49.05 | 0 |
2019-04-08 | $80.15 | $80.15 | $80.15 | $80.15 | $49.24 | 0 |
2019-04-05 | $80.10 | $80.10 | $80.10 | $80.10 | $49.21 | 0 |
2019-04-04 | $79.72 | $79.72 | $79.72 | $79.72 | $48.98 | 0 |
2019-04-03 | $79.86 | $79.86 | $79.86 | $79.86 | $49.06 | 0 |
2019-04-02 | $79.64 | $79.64 | $79.64 | $79.64 | $48.93 | 0 |
2019-04-01 | $79.50 | $79.50 | $79.50 | $79.50 | $48.84 | 0 |
2019-03-29 | $78.61 | $78.61 | $78.61 | $78.61 | $48.29 | 0 |
2019-03-28 | $77.81 | $77.81 | $77.81 | $77.81 | $47.80 | 0 |
2019-03-27 | $77.52 | $77.52 | $77.52 | $77.52 | $47.62 | 0 |
2019-03-26 | $78.11 | $78.11 | $78.11 | $78.11 | $47.99 | 0 |
2019-03-25 | $77.80 | $77.80 | $77.80 | $77.80 | $47.80 | 0 |
2019-03-22 | $77.67 | $77.67 | $77.67 | $77.67 | $47.72 | 0 |
2019-03-21 | $79.46 | $79.46 | $79.46 | $79.46 | $48.82 | 0 |
2019-03-20 | $78.44 | $78.44 | $78.44 | $78.44 | $48.19 | 0 |
2019-03-19 | $78.34 | $78.34 | $78.34 | $78.34 | $48.13 | 0 |
2019-03-18 | $78.05 | $78.05 | $78.05 | $78.05 | $47.95 | 0 |
2019-03-15 | $77.88 | $77.88 | $77.88 | $77.88 | $47.84 | 0 |
2019-03-14 | $77.50 | $77.50 | $77.50 | $77.50 | $47.61 | 0 |
2019-03-13 | $77.50 | $77.50 | $77.50 | $77.50 | $47.61 | 0 |
2019-03-12 | $77.06 | $77.06 | $77.06 | $77.06 | $47.34 | 0 |
2019-03-11 | $76.81 | $76.81 | $76.81 | $76.81 | $47.19 | 0 |
2019-03-08 | $75.47 | $75.47 | $75.47 | $75.47 | $46.36 | 0 |
2019-03-07 | $75.58 | $75.58 | $75.58 | $75.58 | $46.43 | 0 |
2019-03-06 | $76.40 | $76.40 | $76.40 | $76.40 | $46.94 | 0 |
2019-03-05 | $76.90 | $76.90 | $76.90 | $76.90 | $47.24 | 0 |
2019-03-04 | $76.99 | $76.99 | $76.99 | $76.99 | $47.30 | 0 |
2019-03-01 | $77.42 | $77.42 | $77.42 | $77.42 | $47.56 | 0 |
2019-02-28 | $76.76 | $76.76 | $76.76 | $76.76 | $47.16 | 0 |
2019-02-27 | $76.89 | $76.89 | $76.89 | $76.89 | $47.24 | 0 |
2019-02-26 | $76.82 | $76.82 | $76.82 | $76.82 | $47.19 | 0 |
2019-02-25 | $76.78 | $76.78 | $76.78 | $76.78 | $47.17 | 0 |
2019-02-22 | $76.46 | $76.46 | $76.46 | $76.46 | $46.97 | 0 |
2019-02-21 | $75.79 | $75.79 | $75.79 | $75.79 | $46.56 | 0 |
2019-02-20 | $75.96 | $75.96 | $75.96 | $75.96 | $46.67 | 0 |
2019-02-19 | $75.96 | $75.96 | $75.96 | $75.96 | $46.67 | 0 |
2019-02-15 | $75.80 | $75.80 | $75.80 | $75.80 | $46.57 | 0 |
2019-02-14 | $75.39 | $75.39 | $75.39 | $75.39 | $46.32 | 0 |
2019-02-13 | $75.42 | $75.42 | $75.42 | $75.42 | $46.33 | 0 |
2019-02-12 | $75.37 | $75.37 | $75.37 | $75.37 | $46.30 | 0 |
2019-02-11 | $74.18 | $74.18 | $74.18 | $74.18 | $45.57 | 0 |
2019-02-08 | $74.11 | $74.11 | $74.11 | $74.11 | $45.53 | 0 |
2019-02-07 | $74.04 | $74.04 | $74.04 | $74.04 | $45.49 | 0 |
2019-02-06 | $74.88 | $74.88 | $74.88 | $74.88 | $46.00 | 0 |
2019-02-05 | $75.13 | $75.13 | $75.13 | $75.13 | $46.16 | 0 |
2019-02-04 | $74.60 | $74.60 | $74.60 | $74.60 | $45.83 | 0 |
2019-02-01 | $73.90 | $73.90 | $73.90 | $73.90 | $45.40 | 0 |
2019-01-31 | $74.17 | $74.17 | $74.17 | $74.17 | $45.57 | 0 |
2019-01-30 | $73.33 | $73.33 | $73.33 | $73.33 | $45.05 | 0 |
2019-01-29 | $71.59 | $71.59 | $71.59 | $71.59 | $43.98 | 0 |
2019-01-28 | $72.15 | $72.15 | $72.15 | $72.15 | $44.32 | 0 |
2019-01-25 | $72.98 | $72.98 | $72.98 | $72.98 | $44.83 | 0 |
2019-01-24 | $72.21 | $72.21 | $72.21 | $72.21 | $44.36 | 0 |
2019-01-23 | $71.94 | $71.94 | $71.94 | $71.94 | $44.20 | 0 |
2019-01-22 | $71.94 | $71.94 | $71.94 | $71.94 | $44.20 | 0 |
2019-01-18 | $73.14 | $73.14 | $73.14 | $73.14 | $44.93 | 0 |
2019-01-17 | $72.27 | $72.27 | $72.27 | $72.27 | $44.40 | 0 |
2019-01-16 | $71.75 | $71.75 | $71.75 | $71.75 | $44.08 | 0 |
2019-01-15 | $71.60 | $71.60 | $71.60 | $71.60 | $43.99 | 0 |
2019-01-14 | $70.42 | $70.42 | $70.42 | $70.42 | $43.26 | 0 |
2019-01-11 | $70.93 | $70.93 | $70.93 | $70.93 | $43.58 | 0 |
2019-01-10 | $71.15 | $71.15 | $71.15 | $71.15 | $43.71 | 0 |
2019-01-09 | $70.88 | $70.88 | $70.88 | $70.88 | $43.54 | 0 |
2019-01-08 | $70.22 | $70.22 | $70.22 | $70.22 | $43.14 | 0 |
2019-01-07 | $69.50 | $69.50 | $69.50 | $69.50 | $42.70 | 0 |
2019-01-04 | $68.76 | $68.76 | $68.76 | $68.76 | $42.24 | 0 |
2019-01-03 | $66.01 | $66.01 | $66.01 | $66.01 | $40.55 | 0 |
2019-01-02 | $68.02 | $68.02 | $68.02 | $68.02 | $41.79 | 0 |
2018-12-31 | $68.07 | $68.07 | $68.07 | $68.07 | $41.82 | 0 |
2018-12-28 | $67.43 | $67.43 | $67.43 | $67.43 | $41.42 | 0 |
2018-12-27 | $67.47 | $67.47 | $67.47 | $67.47 | $41.45 | 0 |
2018-12-26 | $66.91 | $66.91 | $66.91 | $66.91 | $41.11 | 0 |
2018-12-24 | $63.17 | $63.17 | $63.17 | $63.17 | $38.81 | 0 |
2018-12-21 | $64.68 | $64.68 | $64.68 | $64.68 | $39.74 | 0 |
2018-12-20 | $66.58 | $66.58 | $66.58 | $66.58 | $40.90 | 0 |
2018-12-19 | $67.92 | $67.92 | $67.92 | $67.92 | $41.73 | 0 |
2018-12-18 | $69.07 | $69.07 | $69.07 | $69.07 | $42.43 | 0 |
2018-12-17 | $83.41 | $83.41 | $83.41 | $83.41 | $42.25 | 0 |
2018-12-14 | $85.46 | $85.46 | $85.46 | $85.46 | $43.29 | 0 |
2018-12-13 | $87.38 | $87.38 | $87.38 | $87.38 | $44.26 | 0 |
2018-12-12 | $87.47 | $87.47 | $87.47 | $87.47 | $44.31 | 0 |
2018-12-11 | $86.71 | $86.71 | $86.71 | $86.71 | $43.92 | 0 |
2018-12-10 | $86.58 | $86.58 | $86.58 | $86.58 | $43.86 | 0 |
2018-12-07 | $85.89 | $85.89 | $85.89 | $85.89 | $43.51 | 0 |
2018-12-06 | $88.70 | $88.70 | $88.70 | $88.70 | $44.93 | 0 |
2018-12-04 | $88.29 | $88.29 | $88.29 | $88.29 | $44.72 | 0 |
2018-12-03 | $91.76 | $91.76 | $91.76 | $91.76 | $46.48 | 0 |
2018-11-30 | $90.25 | $90.25 | $90.25 | $90.25 | $45.72 | 0 |
2018-11-29 | $89.49 | $89.49 | $89.49 | $89.49 | $45.33 | 0 |
2018-11-28 | $89.68 | $89.68 | $89.68 | $89.68 | $45.43 | 0 |
2018-11-27 | $86.70 | $86.70 | $86.70 | $86.70 | $43.92 | 0 |
2018-11-26 | $86.48 | $86.48 | $86.48 | $86.48 | $43.81 | 0 |
2018-11-23 | $84.55 | $84.55 | $84.55 | $84.55 | $42.83 | 0 |
2018-11-21 | $84.97 | $84.97 | $84.97 | $84.97 | $43.04 | 0 |
2018-11-20 | $84.24 | $84.24 | $84.24 | $84.24 | $42.67 | 0 |
2018-11-19 | $85.37 | $85.37 | $85.37 | $85.37 | $43.24 | 0 |
2018-11-16 | $88.36 | $88.36 | $88.36 | $88.36 | $44.76 | 0 |
2018-11-15 | $88.45 | $88.45 | $88.45 | $88.45 | $44.80 | 0 |
2018-11-14 | $87.14 | $87.14 | $87.14 | $87.14 | $44.14 | 0 |
2018-11-13 | $87.92 | $87.92 | $87.92 | $87.92 | $44.53 | 0 |
2018-11-12 | $87.93 | $87.93 | $87.93 | $87.93 | $44.54 | 0 |
2018-11-09 | $90.47 | $90.47 | $90.47 | $90.47 | $45.83 | 0 |
2018-11-08 | $91.86 | $91.86 | $91.86 | $91.86 | $46.53 | 0 |
2018-11-07 | $92.20 | $92.20 | $92.20 | $92.20 | $46.70 | 0 |
2018-11-06 | $89.15 | $89.15 | $89.15 | $89.15 | $45.16 | 0 |
2018-11-05 | $88.65 | $88.65 | $88.65 | $88.65 | $44.90 | 0 |
2018-11-02 | $89.04 | $89.04 | $89.04 | $89.04 | $45.10 | 0 |
2018-11-01 | $89.70 | $89.70 | $89.70 | $89.70 | $45.44 | 0 |
2018-10-31 | $88.38 | $88.38 | $88.38 | $88.38 | $44.77 | 0 |
2018-10-30 | $86.29 | $86.29 | $86.29 | $86.29 | $43.71 | 0 |
2018-10-29 | $85.34 | $85.34 | $85.34 | $85.34 | $43.23 | 0 |
2018-10-26 | $87.28 | $87.28 | $87.28 | $87.28 | $44.21 | 0 |
2018-10-25 | $89.38 | $89.38 | $89.38 | $89.38 | $45.27 | 0 |
2018-10-24 | $86.64 | $86.64 | $86.64 | $86.64 | $43.89 | 0 |
2018-10-23 | $90.18 | $90.18 | $90.18 | $90.18 | $45.68 | 0 |
2018-10-22 | $90.64 | $90.64 | $90.64 | $90.64 | $45.91 | 0 |
2018-10-19 | $90.37 | $90.37 | $90.37 | $90.37 | $45.78 | 0 |
2018-10-18 | $90.75 | $90.75 | $90.75 | $90.75 | $45.97 | 0 |
2018-10-17 | $92.77 | $92.77 | $92.77 | $92.77 | $46.99 | 0 |
2018-10-16 | $93.08 | $93.08 | $93.08 | $93.08 | $47.15 | 0 |
2018-10-15 | $90.21 | $90.21 | $90.21 | $90.21 | $45.69 | 0 |
2018-10-12 | $91.38 | $91.38 | $91.38 | $91.38 | $46.29 | 0 |
2018-10-11 | $89.04 | $89.04 | $89.04 | $89.04 | $45.10 | 0 |
2018-10-10 | $90.02 | $90.02 | $90.02 | $90.02 | $45.60 | 0 |
2018-10-09 | $94.05 | $94.05 | $94.05 | $94.05 | $47.64 | 0 |
2018-10-08 | $94.16 | $94.16 | $94.16 | $94.16 | $47.70 | 0 |
2018-10-05 | $95.10 | $95.10 | $95.10 | $95.10 | $48.17 | 0 |
2018-10-04 | $95.85 | $95.85 | $95.85 | $95.85 | $48.55 | 0 |
2018-10-03 | $97.49 | $97.49 | $97.49 | $97.49 | $49.38 | 0 |
2018-10-02 | $97.41 | $97.41 | $97.41 | $97.41 | $49.34 | 0 |
2018-10-01 | $97.94 | $97.94 | $97.94 | $97.94 | $49.61 | 0 |
2018-09-28 | $97.69 | $97.69 | $97.69 | $97.69 | $49.48 | 0 |
2018-09-27 | $97.84 | $97.84 | $97.84 | $97.84 | $49.56 | 0 |
2018-09-26 | $97.25 | $97.25 | $97.25 | $97.25 | $49.26 | 0 |
2018-09-25 | $97.37 | $97.37 | $97.37 | $97.37 | $49.32 | 0 |
2018-09-24 | $97.20 | $97.20 | $97.20 | $97.20 | $49.24 | 0 |
2018-09-21 | $97.03 | $97.03 | $97.03 | $97.03 | $49.15 | 0 |
2018-09-20 | $97.33 | $97.33 | $97.33 | $97.33 | $49.30 | 0 |
2018-09-19 | $96.40 | $96.40 | $96.40 | $96.40 | $48.83 | 0 |
2018-09-18 | $96.42 | $96.42 | $96.42 | $96.42 | $48.84 | 0 |
2018-09-17 | $95.61 | $95.61 | $95.61 | $95.61 | $48.43 | 0 |
2018-09-14 | $96.87 | $96.87 | $96.87 | $96.87 | $49.07 | 0 |
2018-09-13 | $96.88 | $96.88 | $96.88 | $96.88 | $49.07 | 0 |
2018-09-12 | $96.15 | $96.15 | $96.15 | $96.15 | $48.70 | 0 |
2018-09-11 | $95.98 | $95.98 | $95.98 | $95.98 | $48.62 | 0 |
2018-09-10 | $95.17 | $95.17 | $95.17 | $95.17 | $48.21 | 0 |
2018-09-07 | $95.20 | $95.20 | $95.20 | $95.20 | $48.22 | 0 |
2018-09-06 | $95.24 | $95.24 | $95.24 | $95.24 | $48.24 | 0 |
2018-09-05 | $95.61 | $95.61 | $95.61 | $95.61 | $48.43 | 0 |
2018-09-04 | $96.92 | $96.92 | $96.92 | $96.92 | $49.09 | 0 |
2018-08-31 | $97.03 | $97.03 | $97.03 | $97.03 | $49.15 | 0 |
2018-08-30 | $96.97 | $96.97 | $96.97 | $96.97 | $49.12 | 0 |
2018-08-29 | $97.31 | $97.31 | $97.31 | $97.31 | $49.29 | 0 |
2018-08-28 | $96.30 | $96.30 | $96.30 | $96.30 | $48.78 | 0 |
2018-08-27 | $96.23 | $96.23 | $96.23 | $96.23 | $48.74 | 0 |
2018-08-24 | $95.19 | $95.19 | $95.19 | $95.19 | $48.22 | 0 |
2018-08-23 | $94.30 | $94.30 | $94.30 | $94.30 | $47.77 | 0 |
2018-08-22 | $94.44 | $94.44 | $94.44 | $94.44 | $47.84 | 0 |
2018-08-21 | $94.18 | $94.18 | $94.18 | $94.18 | $47.71 | 0 |
2018-08-20 | $93.95 | $93.95 | $93.95 | $93.95 | $47.59 | 0 |
2018-08-17 | $93.87 | $93.87 | $93.87 | $93.87 | $47.55 | 0 |
2018-08-16 | $93.89 | $93.89 | $93.89 | $93.89 | $47.56 | 0 |
2018-08-15 | $93.56 | $93.56 | $93.56 | $93.56 | $47.39 | 0 |
2018-08-14 | $94.52 | $94.52 | $94.52 | $94.52 | $47.88 | 0 |
2018-08-13 | $94.03 | $94.03 | $94.03 | $94.03 | $47.63 | 0 |
2018-08-10 | $94.27 | $94.27 | $94.27 | $94.27 | $47.75 | 0 |
2018-08-09 | $94.93 | $94.93 | $94.93 | $94.93 | $48.09 | 0 |
2018-08-08 | $94.94 | $94.94 | $94.94 | $94.94 | $48.09 | 0 |
2018-08-07 | $94.79 | $94.79 | $94.79 | $94.79 | $48.01 | 0 |
2018-08-06 | $94.33 | $94.33 | $94.33 | $94.33 | $47.78 | 0 |
2018-08-03 | $93.85 | $93.85 | $93.85 | $93.85 | $47.54 | 0 |
2018-08-02 | $93.81 | $93.81 | $93.81 | $93.81 | $47.52 | 0 |
2018-08-01 | $93.05 | $93.05 | $93.05 | $93.05 | $47.13 | 0 |
2018-07-31 | $92.87 | $92.87 | $92.87 | $92.87 | $47.04 | 0 |
2018-07-30 | $92.47 | $92.47 | $92.47 | $92.47 | $46.84 | 0 |
2018-07-27 | $94.01 | $94.01 | $94.01 | $94.01 | $47.62 | 0 |
2018-07-26 | $94.94 | $94.94 | $94.94 | $94.94 | $48.09 | 0 |
2018-07-25 | $96.39 | $96.39 | $96.39 | $96.39 | $48.83 | 0 |
2018-07-24 | $95.03 | $95.03 | $95.03 | $95.03 | $48.14 | 0 |
2018-07-23 | $94.62 | $94.62 | $94.62 | $94.62 | $47.93 | 0 |
2018-07-20 | $94.37 | $94.37 | $94.37 | $94.37 | $47.80 | 0 |
2018-07-19 | $94.14 | $94.14 | $94.14 | $94.14 | $47.69 | 0 |
2018-07-18 | $94.71 | $94.71 | $94.71 | $94.71 | $47.97 | 0 |
2018-07-17 | $94.55 | $94.55 | $94.55 | $94.55 | $47.89 | 0 |
2018-07-16 | $93.89 | $93.89 | $93.89 | $93.89 | $47.56 | 0 |
2018-07-13 | $94.14 | $94.14 | $94.14 | $94.14 | $47.69 | 0 |
2018-07-12 | $93.98 | $93.98 | $93.98 | $93.98 | $47.60 | 0 |
2018-07-11 | $92.98 | $92.98 | $92.98 | $92.98 | $47.10 | 0 |
2018-07-10 | $93.46 | $93.46 | $93.46 | $93.46 | $47.34 | 0 |
2018-07-09 | $93.20 | $93.20 | $93.20 | $93.20 | $47.21 | 0 |
2018-07-06 | $92.39 | $92.39 | $92.39 | $92.39 | $46.80 | 0 |
2018-07-05 | $91.42 | $91.42 | $91.42 | $91.42 | $46.31 | 0 |
2018-07-03 | $90.56 | $90.56 | $90.56 | $90.56 | $45.87 | 0 |
2018-07-02 | $91.34 | $91.34 | $91.34 | $91.34 | $46.27 | 0 |
2018-06-29 | $90.79 | $90.79 | $90.79 | $90.79 | $45.99 | 0 |
2018-06-28 | $90.61 | $90.61 | $90.61 | $90.61 | $45.90 | 0 |
2018-06-27 | $89.84 | $89.84 | $89.84 | $89.84 | $45.51 | 0 |
2018-06-26 | $91.08 | $91.08 | $91.08 | $91.08 | $46.14 | 0 |
2018-06-25 | $90.61 | $90.61 | $90.61 | $90.61 | $45.90 | 0 |
2018-06-22 | $92.61 | $92.61 | $92.61 | $92.61 | $46.91 | 0 |
2018-06-21 | $92.97 | $92.97 | $92.97 | $92.97 | $47.09 | 0 |
2018-06-20 | $93.70 | $93.70 | $93.70 | $93.70 | $47.46 | 0 |
2018-06-19 | $93.25 | $93.25 | $93.25 | $93.25 | $47.23 | 0 |
2018-06-18 | $93.65 | $93.65 | $93.65 | $93.65 | $47.44 | 0 |
2018-06-15 | $93.50 | $93.50 | $93.50 | $93.50 | $47.36 | 0 |
2018-06-14 | $93.73 | $93.73 | $93.73 | $93.73 | $47.48 | 0 |
2018-06-13 | $93.10 | $93.10 | $93.10 | $93.10 | $47.16 | 0 |
2018-06-12 | $93.42 | $93.42 | $93.42 | $93.42 | $47.32 | 0 |
2018-06-11 | $92.93 | $92.93 | $92.93 | $92.93 | $47.07 | 0 |
2018-06-08 | $92.76 | $92.76 | $92.76 | $92.76 | $46.99 | 0 |
2018-06-07 | $92.47 | $92.47 | $92.47 | $92.47 | $46.84 | 0 |
2018-06-06 | $93.05 | $93.05 | $93.05 | $93.05 | $47.13 | 0 |
2018-06-05 | $92.43 | $92.43 | $92.43 | $92.43 | $46.82 | 0 |
2018-06-04 | $92.12 | $92.12 | $92.12 | $92.12 | $46.66 | 0 |
2018-06-01 | $91.42 | $91.42 | $91.42 | $91.42 | $46.31 | 0 |
2018-05-31 | $90.18 | $90.18 | $90.18 | $90.18 | $45.68 | 0 |
2018-05-30 | $90.46 | $90.46 | $90.46 | $90.46 | $45.82 | 0 |
2018-05-29 | $89.59 | $89.59 | $89.59 | $89.59 | $45.38 | 0 |
2018-05-25 | $90.33 | $90.33 | $90.33 | $90.33 | $45.76 | 0 |
2018-05-24 | $90.34 | $90.34 | $90.34 | $90.34 | $45.76 | 0 |
2018-05-23 | $90.37 | $90.37 | $90.37 | $90.37 | $45.78 | 0 |
2018-05-22 | $89.74 | $89.74 | $89.74 | $89.74 | $45.46 | 0 |
2018-05-21 | $90.19 | $90.19 | $90.19 | $90.19 | $45.68 | 0 |
2018-05-18 | $89.49 | $89.49 | $89.49 | $89.49 | $45.33 | 0 |
2018-05-17 | $89.55 | $89.55 | $89.55 | $89.55 | $45.36 | 0 |
2018-05-16 | $89.82 | $89.82 | $89.82 | $89.82 | $45.50 | 0 |
2018-05-15 | $89.51 | $89.51 | $89.51 | $89.51 | $45.34 | 0 |
2018-05-14 | $90.29 | $90.29 | $90.29 | $90.29 | $45.74 | 0 |
2018-05-11 | $90.26 | $90.26 | $90.26 | $90.26 | $45.72 | 0 |
2018-05-10 | $90.12 | $90.12 | $90.12 | $90.12 | $45.65 | 0 |
2018-05-09 | $89.36 | $89.36 | $89.36 | $89.36 | $45.26 | 0 |
2018-05-08 | $88.43 | $88.43 | $88.43 | $88.43 | $44.79 | 0 |
2018-05-07 | $88.34 | $88.34 | $88.34 | $88.34 | $44.75 | 0 |
2018-05-04 | $87.69 | $87.69 | $87.69 | $87.69 | $44.42 | 0 |
2018-05-03 | $86.49 | $86.49 | $86.49 | $86.49 | $43.81 | 0 |
2018-05-02 | $86.45 | $86.45 | $86.45 | $86.45 | $43.79 | 0 |
2018-05-01 | $86.88 | $86.88 | $86.88 | $86.88 | $44.01 | 0 |
2018-04-30 | $86.29 | $86.29 | $86.29 | $86.29 | $43.71 | 0 |
2018-04-27 | $86.85 | $86.85 | $86.85 | $86.85 | $43.99 | 0 |
2018-04-26 | $86.59 | $86.59 | $86.59 | $86.59 | $43.86 | 0 |
2018-04-25 | $84.85 | $84.85 | $84.85 | $84.85 | $42.98 | 0 |
2018-04-24 | $84.87 | $84.87 | $84.87 | $84.87 | $42.99 | 0 |
2018-04-23 | $86.63 | $86.63 | $86.63 | $86.63 | $43.88 | 0 |
2018-04-20 | $86.89 | $86.89 | $86.89 | $86.89 | $44.01 | 0 |
2018-04-19 | $87.72 | $87.72 | $87.72 | $87.72 | $44.43 | 0 |
2018-04-18 | $88.24 | $88.24 | $88.24 | $88.24 | $44.70 | 0 |
2018-04-17 | $87.95 | $87.95 | $87.95 | $87.95 | $44.55 | 0 |
2018-04-16 | $86.26 | $86.26 | $86.26 | $86.26 | $43.69 | 0 |
2018-04-13 | $85.59 | $85.59 | $85.59 | $85.59 | $43.35 | 0 |
2018-04-12 | $86.04 | $86.04 | $86.04 | $86.04 | $43.58 | 0 |
2018-04-11 | $85.13 | $85.13 | $85.13 | $85.13 | $43.12 | 0 |
2018-04-10 | $85.58 | $85.58 | $85.58 | $85.58 | $43.35 | 0 |
2018-04-09 | $83.86 | $83.86 | $83.86 | $83.86 | $42.48 | 0 |
2018-04-06 | $83.44 | $83.44 | $83.44 | $83.44 | $42.27 | 0 |
2018-04-05 | $85.50 | $85.50 | $85.50 | $85.50 | $43.31 | 0 |
2018-04-04 | $84.89 | $84.89 | $84.89 | $84.89 | $43.00 | 0 |
2018-04-03 | $83.90 | $83.90 | $83.90 | $83.90 | $42.50 | 0 |
2018-04-02 | $82.92 | $82.92 | $82.92 | $82.92 | $42.00 | 0 |
2018-03-29 | $84.99 | $84.99 | $84.99 | $84.99 | $43.05 | 0 |
2018-03-28 | $83.62 | $83.62 | $83.62 | $83.62 | $42.36 | 0 |
2018-03-27 | $84.54 | $84.54 | $84.54 | $84.54 | $42.82 | 0 |
2018-03-26 | $87.07 | $87.07 | $87.07 | $87.07 | $44.10 | 0 |
2018-03-23 | $84.20 | $84.20 | $84.20 | $84.20 | $42.65 | 0 |
2018-03-22 | $86.22 | $86.22 | $86.22 | $86.22 | $43.67 | 0 |
2018-03-21 | $88.69 | $88.69 | $88.69 | $88.69 | $44.92 | 0 |
2018-03-20 | $89.01 | $89.01 | $89.01 | $89.01 | $45.09 | 0 |
2018-03-19 | $88.44 | $88.44 | $88.44 | $88.44 | $44.80 | 0 |
2018-03-16 | $90.09 | $90.09 | $90.09 | $90.09 | $45.63 | 0 |
2018-03-15 | $90.15 | $90.15 | $90.15 | $90.15 | $45.66 | 0 |
2018-03-14 | $90.03 | $90.03 | $90.03 | $90.03 | $45.60 | 0 |
2018-03-13 | $90.11 | $90.11 | $90.11 | $90.11 | $45.64 | 0 |
2018-03-12 | $90.91 | $90.91 | $90.91 | $90.91 | $46.05 | 0 |
2018-03-09 | $90.80 | $90.80 | $90.80 | $90.80 | $45.99 | 0 |
2018-03-08 | $89.12 | $89.12 | $89.12 | $89.12 | $45.14 | 0 |
2018-03-07 | $88.74 | $88.74 | $88.74 | $88.74 | $44.95 | 0 |
2018-03-06 | $88.24 | $88.24 | $88.24 | $88.24 | $44.70 | 0 |
2018-03-05 | $87.83 | $87.83 | $87.83 | $87.83 | $44.49 | 0 |
2018-03-02 | $86.84 | $86.84 | $86.84 | $86.84 | $43.99 | 0 |
2018-03-01 | $86.37 | $86.37 | $86.37 | $86.37 | $43.75 | 0 |
2018-02-28 | $87.61 | $87.61 | $87.61 | $87.61 | $44.38 | 0 |
2018-02-27 | $88.41 | $88.41 | $88.41 | $88.41 | $44.78 | 0 |
2018-02-26 | $89.50 | $89.50 | $89.50 | $89.50 | $45.34 | 0 |
2018-02-23 | $88.46 | $88.46 | $88.46 | $88.46 | $44.81 | 0 |
2018-02-22 | $87.03 | $87.03 | $87.03 | $87.03 | $44.08 | 0 |
2018-02-21 | $86.94 | $86.94 | $86.94 | $86.94 | $44.04 | 0 |
2018-02-20 | $87.27 | $87.27 | $87.27 | $87.27 | $44.21 | 0 |
2018-02-16 | $87.23 | $87.23 | $87.23 | $87.23 | $44.19 | 0 |
2018-02-15 | $87.47 | $87.47 | $87.47 | $87.47 | $44.31 | 0 |
2018-02-14 | $86.31 | $86.31 | $86.31 | $86.31 | $43.72 | 0 |
2018-02-13 | $84.74 | $84.74 | $84.74 | $84.74 | $42.92 | 0 |
2018-02-12 | $84.45 | $84.45 | $84.45 | $84.45 | $42.78 | 0 |
2018-02-09 | $83.03 | $83.03 | $83.03 | $83.03 | $42.06 | 0 |
2018-02-08 | $81.65 | $81.65 | $81.65 | $81.65 | $41.36 | 0 |
2018-02-07 | $85.32 | $85.32 | $85.32 | $85.32 | $43.22 | 0 |
2018-02-06 | $86.20 | $86.20 | $86.20 | $86.20 | $43.66 | 0 |
2018-02-05 | $84.00 | $84.00 | $84.00 | $84.00 | $42.55 | 0 |
2018-02-02 | $87.39 | $87.39 | $87.39 | $87.39 | $44.27 | 0 |
2018-02-01 | $89.14 | $89.14 | $89.14 | $89.14 | $45.15 | 0 |
2018-01-31 | $89.62 | $89.62 | $89.62 | $89.62 | $45.40 | 0 |
2018-01-30 | $89.15 | $89.15 | $89.15 | $89.15 | $45.16 | 0 |
2018-01-29 | $89.97 | $89.97 | $89.97 | $89.97 | $45.57 | 0 |
2018-01-26 | $90.60 | $90.60 | $90.60 | $90.60 | $45.89 | 0 |
2018-01-25 | $89.45 | $89.45 | $89.45 | $89.45 | $45.31 | 0 |
2018-01-24 | $89.45 | $89.45 | $89.45 | $89.45 | $45.31 | 0 |
2018-01-23 | $89.65 | $89.65 | $89.65 | $89.65 | $45.41 | 0 |
2018-01-22 | $88.84 | $88.84 | $88.84 | $88.84 | $45.00 | 0 |
2018-01-19 | $88.04 | $88.04 | $88.04 | $88.04 | $44.60 | 0 |
2018-01-18 | $87.74 | $87.74 | $87.74 | $87.74 | $44.44 | 0 |
2018-01-17 | $87.46 | $87.46 | $87.46 | $87.46 | $44.30 | 0 |
2018-01-16 | $86.74 | $86.74 | $86.74 | $86.74 | $43.94 | 0 |
2018-01-12 | $87.20 | $87.20 | $87.20 | $87.20 | $44.17 | 0 |
2018-01-11 | $86.61 | $86.61 | $86.61 | $86.61 | $43.87 | 0 |
2018-01-10 | $86.04 | $86.04 | $86.04 | $86.04 | $43.58 | 0 |
2018-01-09 | $86.22 | $86.22 | $86.22 | $86.22 | $43.67 | 0 |
2018-01-08 | $86.04 | $86.04 | $86.04 | $86.04 | $43.58 | 0 |
2018-01-05 | $85.83 | $85.83 | $85.83 | $85.83 | $43.48 | 0 |
2018-01-04 | $84.97 | $84.97 | $84.97 | $84.97 | $43.04 | 0 |
2018-01-03 | $84.54 | $84.54 | $84.54 | $84.54 | $42.82 | 0 |
2018-01-02 | $83.80 | $83.80 | $83.80 | $83.80 | $42.45 | 0 |
2017-12-29 | $82.64 | $82.64 | $82.64 | $82.64 | $41.86 | 0 |
2017-12-28 | $83.15 | $83.15 | $83.15 | $83.15 | $42.12 | 0 |
2017-12-27 | $82.97 | $82.97 | $82.97 | $82.97 | $42.03 | 0 |
2017-12-26 | $82.77 | $82.77 | $82.77 | $82.77 | $41.93 | 0 |
2017-12-22 | $83.00 | $83.00 | $83.00 | $83.00 | $42.04 | 0 |
2017-12-21 | $83.09 | $83.09 | $83.09 | $83.09 | $42.09 | 0 |
2017-12-20 | $82.99 | $82.99 | $82.99 | $82.99 | $42.04 | 0 |
2017-12-19 | $83.02 | $83.02 | $83.02 | $83.02 | $42.05 | 0 |
2017-12-18 | $83.36 | $83.36 | $83.36 | $83.36 | $42.22 | 0 |
2017-12-15 | $82.88 | $82.88 | $82.88 | $82.88 | $41.98 | 0 |
2017-12-14 | $87.31 | $87.31 | $87.31 | $87.31 | $41.55 | 0 |
2017-12-13 | $87.67 | $87.67 | $87.67 | $87.67 | $41.72 | 0 |
2017-12-12 | $87.50 | $87.50 | $87.50 | $87.50 | $41.64 | 0 |
2017-12-11 | $87.69 | $87.69 | $87.69 | $87.69 | $41.73 | 0 |
2017-12-08 | $87.44 | $87.44 | $87.44 | $87.44 | $41.61 | 0 |
2017-12-07 | $86.97 | $86.97 | $86.97 | $86.97 | $41.38 | 0 |
2017-12-06 | $86.44 | $86.44 | $86.44 | $86.44 | $41.13 | 0 |
2017-12-05 | $86.12 | $86.12 | $86.12 | $86.12 | $40.98 | 0 |
2017-12-04 | $86.17 | $86.17 | $86.17 | $86.17 | $41.00 | 0 |
2017-12-01 | $87.27 | $87.27 | $87.27 | $87.27 | $41.53 | 0 |
2017-11-30 | $87.79 | $87.79 | $87.79 | $87.79 | $41.78 | 0 |
2017-11-29 | $87.02 | $87.02 | $87.02 | $87.02 | $41.41 | 0 |
2017-11-28 | $88.47 | $88.47 | $88.47 | $88.47 | $42.10 | 0 |
2017-11-27 | $88.12 | $88.12 | $88.12 | $88.12 | $41.93 | 0 |
2017-11-24 | $88.17 | $88.17 | $88.17 | $88.17 | $41.96 | 0 |
2017-11-22 | $87.68 | $87.68 | $87.68 | $87.68 | $41.72 | 0 |
2017-11-21 | $87.76 | $87.76 | $87.76 | $87.76 | $41.76 | 0 |
2017-11-20 | $86.83 | $86.83 | $86.83 | $86.83 | $41.32 | 0 |
2017-11-17 | $86.61 | $86.61 | $86.61 | $86.61 | $41.21 | 0 |
2017-11-16 | $86.96 | $86.96 | $86.96 | $86.96 | $41.38 | 0 |
2017-11-15 | $86.03 | $86.03 | $86.03 | $86.03 | $40.94 | 0 |
2017-11-14 | $86.60 | $86.60 | $86.60 | $86.60 | $41.21 | 0 |
2017-11-13 | $86.75 | $86.75 | $86.75 | $86.75 | $41.28 | 0 |
2017-11-10 | $86.73 | $86.73 | $86.73 | $86.73 | $41.27 | 0 |
2017-11-09 | $86.75 | $86.75 | $86.75 | $86.75 | $41.28 | 0 |
2017-11-08 | $87.29 | $87.29 | $87.29 | $87.29 | $41.54 | 0 |
2017-11-07 | $87.21 | $87.21 | $87.21 | $87.21 | $41.50 | 0 |
2017-11-06 | $87.26 | $87.26 | $87.26 | $87.26 | $41.52 | 0 |
2017-11-03 | $86.91 | $86.91 | $86.91 | $86.91 | $41.36 | 0 |
2017-11-02 | $86.23 | $86.23 | $86.23 | $86.23 | $41.03 | 0 |
2017-11-01 | $86.35 | $86.35 | $86.35 | $86.35 | $41.09 | 0 |
2017-10-31 | $86.41 | $86.41 | $86.41 | $86.41 | $41.12 | 0 |
2017-10-30 | $86.13 | $86.13 | $86.13 | $86.13 | $40.99 | 0 |
2017-10-27 | $85.98 | $85.98 | $85.98 | $85.98 | $40.91 | 0 |
2017-10-26 | $83.98 | $83.98 | $83.98 | $83.98 | $39.96 | 0 |
2017-10-25 | $83.91 | $83.91 | $83.91 | $83.91 | $39.93 | 0 |
2017-10-24 | $84.25 | $84.25 | $84.25 | $84.25 | $40.09 | 0 |
2017-10-23 | $83.97 | $83.97 | $83.97 | $83.97 | $39.96 | 0 |
2017-10-20 | $84.51 | $84.51 | $84.51 | $84.51 | $40.21 | 0 |
2017-10-19 | $84.22 | $84.22 | $84.22 | $84.22 | $40.08 | 0 |
2017-10-18 | $84.40 | $84.40 | $84.40 | $84.40 | $40.16 | 0 |
2017-10-17 | $84.42 | $84.42 | $84.42 | $84.42 | $40.17 | 0 |
2017-10-16 | $84.42 | $84.42 | $84.42 | $84.42 | $40.17 | 0 |
2017-10-13 | $84.27 | $84.27 | $84.27 | $84.27 | $40.10 | 0 |
2017-10-12 | $84.14 | $84.14 | $84.14 | $84.14 | $40.04 | 0 |
2017-10-11 | $84.28 | $84.28 | $84.28 | $84.28 | $40.10 | 0 |
2017-10-10 | $83.93 | $83.93 | $83.93 | $83.93 | $39.94 | 0 |
2017-10-09 | $83.97 | $83.97 | $83.97 | $83.97 | $39.96 | 0 |
2017-10-06 | $83.99 | $83.99 | $83.99 | $83.99 | $39.97 | 0 |
2017-10-05 | $83.75 | $83.75 | $83.75 | $83.75 | $39.85 | 0 |
2017-10-04 | $83.21 | $83.21 | $83.21 | $83.21 | $39.60 | 0 |
2017-10-03 | $83.01 | $83.01 | $83.01 | $83.01 | $39.50 | 0 |
2017-10-02 | $82.72 | $82.72 | $82.72 | $82.72 | $39.36 | 0 |
2017-09-29 | $82.57 | $82.57 | $82.57 | $82.57 | $39.29 | 0 |
2017-09-28 | $81.96 | $81.96 | $81.96 | $81.96 | $39.00 | 0 |
2017-09-27 | $81.83 | $81.83 | $81.83 | $81.83 | $38.94 | 0 |
2017-09-26 | $81.03 | $81.03 | $81.03 | $81.03 | $38.56 | 0 |
2017-09-25 | $81.03 | $81.03 | $81.03 | $81.03 | $38.56 | 0 |
2017-09-22 | $82.11 | $82.11 | $82.11 | $82.11 | $39.07 | 0 |
2017-09-21 | $82.17 | $82.17 | $82.17 | $82.17 | $39.10 | 0 |
2017-09-20 | $82.49 | $82.49 | $82.49 | $82.49 | $39.25 | 0 |
2017-09-19 | $82.74 | $82.74 | $82.74 | $82.74 | $39.37 | 0 |
2017-09-18 | $82.69 | $82.69 | $82.69 | $82.69 | $39.35 | 0 |
2017-09-15 | $82.70 | $82.70 | $82.70 | $82.70 | $39.35 | 0 |
2017-09-14 | $82.62 | $82.62 | $82.62 | $82.62 | $39.31 | 0 |
2017-09-13 | $83.03 | $83.03 | $83.03 | $83.03 | $39.51 | 0 |
2017-09-12 | $82.93 | $82.93 | $82.93 | $82.93 | $39.46 | 0 |
2017-09-11 | $82.83 | $82.83 | $82.83 | $82.83 | $39.41 | 0 |
2017-09-08 | $81.96 | $81.96 | $81.96 | $81.96 | $39.00 | 0 |
2017-09-07 | $82.47 | $82.47 | $82.47 | $82.47 | $39.24 | 0 |
2017-09-06 | $82.28 | $82.28 | $82.28 | $82.28 | $39.15 | 0 |
2017-09-05 | $82.18 | $82.18 | $82.18 | $82.18 | $39.11 | 0 |
2017-09-01 | $82.80 | $82.80 | $82.80 | $82.80 | $39.40 | 0 |
2017-08-31 | $82.73 | $82.73 | $82.73 | $82.73 | $39.37 | 0 |
2017-08-30 | $82.03 | $82.03 | $82.03 | $82.03 | $39.03 | 0 |
2017-08-29 | $81.22 | $81.22 | $81.22 | $81.22 | $38.65 | 0 |
2017-08-28 | $81.06 | $81.06 | $81.06 | $81.06 | $38.57 | 0 |
2017-08-25 | $80.93 | $80.93 | $80.93 | $80.93 | $38.51 | 0 |
2017-08-24 | $81.11 | $81.11 | $81.11 | $81.11 | $38.60 | 0 |
2017-08-23 | $81.20 | $81.20 | $81.20 | $81.20 | $38.64 | 0 |
2017-08-22 | $81.45 | $81.45 | $81.45 | $81.45 | $38.76 | 0 |
2017-08-21 | $80.30 | $80.30 | $80.30 | $80.30 | $38.21 | 0 |
2017-08-18 | $80.29 | $80.29 | $80.29 | $80.29 | $38.21 | 0 |
2017-08-17 | $80.24 | $80.24 | $80.24 | $80.24 | $38.18 | 0 |
2017-08-16 | $81.52 | $81.52 | $81.52 | $81.52 | $38.79 | 0 |
2017-08-15 | $81.30 | $81.30 | $81.30 | $81.30 | $38.69 | 0 |
2017-08-14 | $81.19 | $81.19 | $81.19 | $81.19 | $38.63 | 0 |
2017-08-11 | $80.13 | $80.13 | $80.13 | $80.13 | $38.13 | 0 |
2017-08-10 | $79.61 | $79.61 | $79.61 | $79.61 | $37.88 | 0 |
2017-08-09 | $81.23 | $81.23 | $81.23 | $81.23 | $38.65 | 0 |
2017-08-08 | $81.30 | $81.30 | $81.30 | $81.30 | $38.69 | 0 |
2017-08-07 | $81.45 | $81.45 | $81.45 | $81.45 | $38.76 | 0 |
2017-08-04 | $81.05 | $81.05 | $81.05 | $81.05 | $38.57 | 0 |
2017-08-03 | $80.89 | $80.89 | $80.89 | $80.89 | $38.49 | 0 |
2017-08-02 | $81.11 | $81.11 | $81.11 | $81.11 | $38.60 | 0 |
2017-08-01 | $80.93 | $80.93 | $80.93 | $80.93 | $38.51 | 0 |
2017-07-31 | $80.72 | $80.72 | $80.72 | $80.72 | $38.41 | 0 |
2017-07-28 | $81.30 | $81.30 | $81.30 | $81.30 | $38.69 | 0 |
2017-07-27 | $81.46 | $81.46 | $81.46 | $81.46 | $38.76 | 0 |
2017-07-26 | $82.10 | $82.10 | $82.10 | $82.10 | $39.07 | 0 |
2017-07-25 | $81.79 | $81.79 | $81.79 | $81.79 | $38.92 | 0 |
2017-07-24 | $81.84 | $81.84 | $81.84 | $81.84 | $38.94 | 0 |
2017-07-21 | $81.63 | $81.63 | $81.63 | $81.63 | $38.84 | 0 |
2017-07-20 | $81.56 | $81.56 | $81.56 | $81.56 | $38.81 | 0 |
2017-07-19 | $81.60 | $81.60 | $81.60 | $81.60 | $38.83 | 0 |
2017-07-18 | $80.90 | $80.90 | $80.90 | $80.90 | $38.50 | 0 |
2017-07-17 | $80.52 | $80.52 | $80.52 | $80.52 | $38.32 | 0 |
2017-07-14 | $80.59 | $80.59 | $80.59 | $80.59 | $38.35 | 0 |
2017-07-13 | $80.08 | $80.08 | $80.08 | $80.08 | $38.11 | 0 |
2017-07-12 | $79.99 | $79.99 | $79.99 | $79.99 | $38.06 | 0 |
2017-07-11 | $79.19 | $79.19 | $79.19 | $79.19 | $37.68 | 0 |
2017-07-10 | $79.01 | $79.01 | $79.01 | $79.01 | $37.60 | 0 |
2017-07-07 | $78.61 | $78.61 | $78.61 | $78.61 | $37.41 | 0 |
2017-07-06 | $77.88 | $77.88 | $77.88 | $77.88 | $37.06 | 0 |
2017-07-05 | $78.48 | $78.48 | $78.48 | $78.48 | $37.34 | 0 |
2017-07-03 | $77.84 | $77.84 | $77.84 | $77.84 | $37.04 | 0 |
2017-06-30 | $78.21 | $78.21 | $78.21 | $78.21 | $37.22 | 0 |
2017-06-29 | $78.26 | $78.26 | $78.26 | $78.26 | $37.24 | 0 |
2017-06-28 | $79.41 | $79.41 | $79.41 | $79.41 | $37.79 | 0 |
2017-06-27 | $78.46 | $78.46 | $78.46 | $78.46 | $37.34 | 0 |
2017-06-26 | $79.48 | $79.48 | $79.48 | $79.48 | $37.82 | 0 |
2017-06-23 | $79.78 | $79.78 | $79.78 | $79.78 | $37.96 | 0 |
2017-06-22 | $79.48 | $79.48 | $79.48 | $79.48 | $37.82 | 0 |
2017-06-21 | $79.48 | $79.48 | $79.48 | $79.48 | $37.82 | 0 |
2017-06-20 | $78.86 | $78.86 | $78.86 | $78.86 | $37.53 | 0 |
2017-06-19 | $79.40 | $79.40 | $79.40 | $79.40 | $37.78 | 0 |
2017-06-16 | $78.34 | $78.34 | $78.34 | $78.34 | $37.28 | 0 |
2017-06-15 | $78.29 | $78.29 | $78.29 | $78.29 | $37.25 | 0 |
2017-06-14 | $78.70 | $78.70 | $78.70 | $78.70 | $37.45 | 0 |
2017-06-13 | $78.86 | $78.86 | $78.86 | $78.86 | $37.53 | 0 |
2017-06-12 | $78.24 | $78.24 | $78.24 | $78.24 | $37.23 | 0 |
2017-06-09 | $78.70 | $78.70 | $78.70 | $78.70 | $37.45 | 0 |
2017-06-08 | $79.98 | $79.98 | $79.98 | $79.98 | $38.06 | 0 |
2017-06-07 | $79.89 | $79.89 | $79.89 | $79.89 | $38.02 | 0 |
2017-06-06 | $79.72 | $79.72 | $79.72 | $79.72 | $37.93 | 0 |
2017-06-05 | $80.04 | $80.04 | $80.04 | $80.04 | $38.09 | 0 |
2017-06-02 | $80.15 | $80.15 | $80.15 | $80.15 | $38.14 | 0 |
2017-06-01 | $79.40 | $79.40 | $79.40 | $79.40 | $37.78 | 0 |
2017-05-31 | $78.92 | $78.92 | $78.92 | $78.92 | $37.55 | 0 |
2017-05-30 | $79.12 | $79.12 | $79.12 | $79.12 | $37.65 | 0 |
2017-05-26 | $79.15 | $79.15 | $79.15 | $79.15 | $37.66 | 0 |
2017-05-25 | $79.10 | $79.10 | $79.10 | $79.10 | $37.64 | 0 |
2017-05-24 | $78.56 | $78.56 | $78.56 | $78.56 | $37.38 | 0 |
2017-05-23 | $78.15 | $78.15 | $78.15 | $78.15 | $37.19 | 0 |
2017-05-22 | $78.08 | $78.08 | $78.08 | $78.08 | $37.15 | 0 |
2017-05-19 | $77.46 | $77.46 | $77.46 | $77.46 | $36.86 | 0 |
2017-05-18 | $76.88 | $76.88 | $76.88 | $76.88 | $36.58 | 0 |
2017-05-17 | $76.23 | $76.23 | $76.23 | $76.23 | $36.27 | 0 |
2017-05-16 | $77.96 | $77.96 | $77.96 | $77.96 | $37.10 | 0 |
2017-05-15 | $77.81 | $77.81 | $77.81 | $77.81 | $37.03 | 0 |
2017-05-12 | $77.55 | $77.55 | $77.55 | $77.55 | $36.90 | 0 |
2017-05-11 | $77.41 | $77.41 | $77.41 | $77.41 | $36.84 | 0 |
2017-05-10 | $77.47 | $77.47 | $77.47 | $77.47 | $36.86 | 0 |
2017-05-09 | $77.41 | $77.41 | $77.41 | $77.41 | $36.84 | 0 |
2017-05-08 | $77.22 | $77.22 | $77.22 | $77.22 | $36.75 | 0 |
2017-05-05 | $77.09 | $77.09 | $77.09 | $77.09 | $36.68 | 0 |
2017-05-04 | $76.83 | $76.83 | $76.83 | $76.83 | $36.56 | 0 |
2017-05-03 | $76.79 | $76.79 | $76.79 | $76.79 | $36.54 | 0 |
2017-05-02 | $77.13 | $77.13 | $77.13 | $77.13 | $36.70 | 0 |
2017-05-01 | $77.02 | $77.02 | $77.02 | $77.02 | $36.65 | 0 |
2017-04-28 | $76.54 | $76.54 | $76.54 | $76.54 | $36.42 | 0 |
2017-04-27 | $76.36 | $76.36 | $76.36 | $76.36 | $36.34 | 0 |
2017-04-26 | $76.07 | $76.07 | $76.07 | $76.07 | $36.20 | 0 |
2017-04-25 | $76.04 | $76.04 | $76.04 | $76.04 | $36.18 | 0 |
2017-04-24 | $75.48 | $75.48 | $75.48 | $75.48 | $35.92 | 0 |
2017-04-21 | $74.66 | $74.66 | $74.66 | $74.66 | $35.53 | 0 |
2017-04-20 | $74.75 | $74.75 | $74.75 | $74.75 | $35.57 | 0 |
2017-04-19 | $74.15 | $74.15 | $74.15 | $74.15 | $35.28 | 0 |
2017-04-18 | $74.13 | $74.13 | $74.13 | $74.13 | $35.27 | 0 |
2017-04-17 | $74.22 | $74.22 | $74.22 | $74.22 | $35.32 | 0 |
2017-04-13 | $73.59 | $73.59 | $73.59 | $73.59 | $35.02 | 0 |
2017-04-12 | $73.93 | $73.93 | $73.93 | $73.93 | $35.18 | 0 |
2017-04-11 | $74.25 | $74.25 | $74.25 | $74.25 | $35.33 | 0 |
2017-04-10 | $74.46 | $74.46 | $74.46 | $74.46 | $35.43 | 0 |
2017-04-07 | $74.39 | $74.39 | $74.39 | $74.39 | $35.40 | 0 |
2017-04-06 | $74.40 | $74.40 | $74.40 | $74.40 | $35.40 | 0 |
2017-04-05 | $74.33 | $74.33 | $74.33 | $74.33 | $35.37 | 0 |
2017-04-04 | $74.51 | $74.51 | $74.51 | $74.51 | $35.46 | 0 |
2017-04-03 | $74.44 | $74.44 | $74.44 | $74.44 | $35.42 | 0 |
2017-03-31 | $74.50 | $74.50 | $74.50 | $74.50 | $35.45 | 0 |
2017-03-30 | $74.58 | $74.58 | $74.58 | $74.58 | $35.49 | 0 |
2017-03-29 | $74.46 | $74.46 | $74.46 | $74.46 | $35.43 | 0 |
2017-03-28 | $74.07 | $74.07 | $74.07 | $74.07 | $35.25 | 0 |
2017-03-27 | $73.60 | $73.60 | $73.60 | $73.60 | $35.02 | 0 |
2017-03-24 | $73.54 | $73.54 | $73.54 | $73.54 | $34.99 | 0 |
2017-03-23 | $73.38 | $73.38 | $73.38 | $73.38 | $34.92 | 0 |
2017-03-22 | $73.44 | $73.44 | $73.44 | $73.44 | $34.95 | 0 |
2017-03-21 | $73.16 | $73.16 | $73.16 | $73.16 | $34.81 | 0 |
2017-03-20 | $74.26 | $74.26 | $74.26 | $74.26 | $35.34 | 0 |
2017-03-17 | $74.32 | $74.32 | $74.32 | $74.32 | $35.37 | 0 |
2017-03-16 | $74.33 | $74.33 | $74.33 | $74.33 | $35.37 | 0 |
2017-03-15 | $74.46 | $74.46 | $74.46 | $74.46 | $35.43 | 0 |
2017-03-14 | $73.87 | $73.87 | $73.87 | $73.87 | $35.15 | 0 |
2017-03-13 | $74.19 | $74.19 | $74.19 | $74.19 | $35.30 | 0 |
2017-03-10 | $73.97 | $73.97 | $73.97 | $73.97 | $35.20 | 0 |
2017-03-09 | $73.63 | $73.63 | $73.63 | $73.63 | $35.04 | 0 |
2017-03-08 | $73.58 | $73.58 | $73.58 | $73.58 | $35.01 | 0 |
2017-03-07 | $73.51 | $73.51 | $73.51 | $73.51 | $34.98 | 0 |
2017-03-06 | $73.62 | $73.62 | $73.62 | $73.62 | $35.03 | 0 |
2017-03-03 | $73.84 | $73.84 | $73.84 | $73.84 | $35.14 | 0 |
2017-03-02 | $73.69 | $73.69 | $73.69 | $73.69 | $35.07 | 0 |
2017-03-01 | $74.17 | $74.17 | $74.17 | $74.17 | $35.29 | 0 |
2017-02-28 | $73.26 | $73.26 | $73.26 | $73.26 | $34.86 | 0 |
2017-02-27 | $73.53 | $73.53 | $73.53 | $73.53 | $34.99 | 0 |
2017-02-24 | $73.33 | $73.33 | $73.33 | $73.33 | $34.89 | 0 |
2017-02-23 | $73.19 | $73.19 | $73.19 | $73.19 | $34.83 | 0 |
2017-02-22 | $73.37 | $73.37 | $73.37 | $73.37 | $34.91 | 0 |
2017-02-21 | $73.33 | $73.33 | $73.33 | $73.33 | $34.89 | 0 |
2017-02-17 | $72.97 | $72.97 | $72.97 | $72.97 | $34.72 | 0 |
2017-02-16 | $72.89 | $72.89 | $72.89 | $72.89 | $34.68 | 0 |
2017-02-15 | $73.08 | $73.08 | $73.08 | $73.08 | $34.78 | 0 |
2017-02-14 | $72.77 | $72.77 | $72.77 | $72.77 | $34.63 | 0 |
2017-02-13 | $72.52 | $72.52 | $72.52 | $72.52 | $34.51 | 0 |
2017-02-10 | $72.14 | $72.14 | $72.14 | $72.14 | $34.33 | 0 |
2017-02-09 | $71.93 | $71.93 | $71.93 | $71.93 | $34.23 | 0 |
2017-02-08 | $71.49 | $71.49 | $71.49 | $71.49 | $34.02 | 0 |
2017-02-07 | $71.33 | $71.33 | $71.33 | $71.33 | $33.94 | 0 |
2017-02-06 | $71.19 | $71.19 | $71.19 | $71.19 | $33.88 | 0 |
2017-02-03 | $71.33 | $71.33 | $71.33 | $71.33 | $33.94 | 0 |
2017-02-02 | $71.02 | $71.02 | $71.02 | $71.02 | $33.80 | 0 |
2017-02-01 | $71.09 | $71.09 | $71.09 | $71.09 | $33.83 | 0 |
2017-01-31 | $70.70 | $70.70 | $70.70 | $70.70 | $33.64 | 0 |
2017-01-30 | $70.69 | $70.69 | $70.69 | $70.69 | $33.64 | 0 |
2017-01-27 | $71.21 | $71.21 | $71.21 | $71.21 | $33.89 | 0 |
2017-01-26 | $71.19 | $71.19 | $71.19 | $71.19 | $33.88 | 0 |
2017-01-25 | $71.08 | $71.08 | $71.08 | $71.08 | $33.82 | 0 |
2017-01-24 | $70.36 | $70.36 | $70.36 | $70.36 | $33.48 | 0 |
2017-01-23 | $69.86 | $69.86 | $69.86 | $69.86 | $33.24 | 0 |
2017-01-20 | $69.79 | $69.79 | $69.79 | $69.79 | $33.21 | 0 |
2017-01-19 | $69.58 | $69.58 | $69.58 | $69.58 | $33.11 | 0 |
2017-01-18 | $69.76 | $69.76 | $69.76 | $69.76 | $33.20 | 0 |
2017-01-17 | $69.55 | $69.55 | $69.55 | $69.55 | $33.10 | 0 |
2017-01-13 | $69.84 | $69.84 | $69.84 | $69.84 | $33.23 | 0 |
2017-01-12 | $69.54 | $69.54 | $69.54 | $69.54 | $33.09 | 0 |
2017-01-11 | $69.60 | $69.60 | $69.60 | $69.60 | $33.12 | 0 |
2017-01-10 | $69.42 | $69.42 | $69.42 | $69.42 | $33.03 | 0 |
2017-01-09 | $69.36 | $69.36 | $69.36 | $69.36 | $33.01 | 0 |
2017-01-06 | $69.29 | $69.29 | $69.29 | $69.29 | $32.97 | 0 |
2017-01-05 | $68.73 | $68.73 | $68.73 | $68.73 | $32.71 | 0 |
2017-01-04 | $68.36 | $68.36 | $68.36 | $68.36 | $32.53 | 0 |
2017-01-03 | $67.77 | $67.77 | $67.77 | $67.77 | $32.25 | 0 |
2016-12-30 | $67.11 | $67.11 | $67.11 | $67.11 | $31.93 | 0 |
2016-12-29 | $67.70 | $67.70 | $67.70 | $67.70 | $32.22 | 0 |
2016-12-28 | $67.79 | $67.79 | $67.79 | $67.79 | $32.26 | 0 |
2016-12-27 | $68.28 | $68.28 | $68.28 | $68.28 | $32.49 | 0 |
2016-12-23 | $68.08 | $68.08 | $68.08 | $68.08 | $32.40 | 0 |
2016-12-22 | $67.92 | $67.92 | $67.92 | $67.92 | $32.32 | 0 |
2016-12-21 | $68.18 | $68.18 | $68.18 | $68.18 | $32.44 | 0 |
2016-12-20 | $68.27 | $68.27 | $68.27 | $68.27 | $32.49 | 0 |
2016-12-19 | $68.02 | $68.02 | $68.02 | $68.02 | $32.37 | 0 |
2016-12-16 | $67.90 | $67.90 | $67.90 | $67.90 | $32.31 | 0 |
2016-12-15 | $68.16 | $68.16 | $68.16 | $68.16 | $32.43 | 0 |
2016-12-14 | $68.12 | $68.12 | $68.12 | $68.12 | $32.42 | 0 |
2016-12-13 | $69.14 | $69.14 | $69.14 | $69.14 | $32.90 | 0 |
2016-12-12 | $68.53 | $68.53 | $68.53 | $68.53 | $32.61 | 0 |
2016-12-09 | $68.77 | $68.77 | $68.77 | $68.77 | $32.72 | 0 |
2016-12-08 | $68.34 | $68.34 | $68.34 | $68.34 | $32.52 | 0 |
2016-12-07 | $68.12 | $68.12 | $68.12 | $68.12 | $32.42 | 0 |
2016-12-06 | $67.30 | $67.30 | $67.30 | $67.30 | $32.02 | 0 |
2016-12-05 | $67.15 | $67.15 | $67.15 | $67.15 | $31.95 | 0 |
2016-12-02 | $66.64 | $66.64 | $66.64 | $66.64 | $31.71 | 0 |
2016-12-01 | $66.62 | $66.62 | $66.62 | $66.62 | $31.70 | 0 |
2016-11-30 | $67.44 | $67.44 | $67.44 | $67.44 | $32.09 | 0 |
2016-11-29 | $68.00 | $68.00 | $68.00 | $68.00 | $32.36 | 0 |
2016-11-28 | $67.80 | $67.80 | $67.80 | $67.80 | $32.26 | 0 |
2016-11-25 | $68.25 | $68.25 | $68.25 | $68.25 | $32.48 | 0 |
2016-11-23 | $68.07 | $68.07 | $68.07 | $68.07 | $32.39 | 0 |
2016-11-22 | $68.19 | $68.19 | $68.19 | $68.19 | $32.45 | 0 |
2016-11-21 | $68.29 | $68.29 | $68.29 | $68.29 | $32.50 | 0 |
2016-11-18 | $67.66 | $67.66 | $67.66 | $67.66 | $32.20 | 0 |
2016-11-17 | $67.98 | $67.98 | $67.98 | $67.98 | $32.35 | 0 |
2016-11-16 | $67.37 | $67.37 | $67.37 | $67.37 | $32.06 | 0 |
2016-11-15 | $67.15 | $67.15 | $67.15 | $67.15 | $31.95 | 0 |
2016-11-14 | $66.42 | $66.42 | $66.42 | $66.42 | $31.61 | 0 |
2016-11-11 | $67.09 | $67.09 | $67.09 | $67.09 | $31.92 | 0 |
2016-11-10 | $67.28 | $67.28 | $67.28 | $67.28 | $32.02 | 0 |
2016-11-09 | $67.80 | $67.80 | $67.80 | $67.80 | $32.26 | 0 |
2016-11-08 | $67.60 | $67.60 | $67.60 | $67.60 | $32.17 | 0 |
2016-11-07 | $67.27 | $67.27 | $67.27 | $67.27 | $32.01 | 0 |
2016-11-04 | $65.75 | $65.75 | $65.75 | $65.75 | $31.29 | 0 |
2016-11-03 | $65.79 | $65.79 | $65.79 | $65.79 | $31.31 | 0 |
2016-11-02 | $66.32 | $66.32 | $66.32 | $66.32 | $31.56 | 0 |
2016-11-01 | $67.01 | $67.01 | $67.01 | $67.01 | $31.89 | 0 |
2016-10-31 | $67.39 | $67.39 | $67.39 | $67.39 | $32.07 | 0 |
2016-10-28 | $67.60 | $67.60 | $67.60 | $67.60 | $32.17 | 0 |
2016-10-27 | $67.88 | $67.88 | $67.88 | $67.88 | $32.30 | 0 |
2016-10-26 | $68.13 | $68.13 | $68.13 | $68.13 | $32.42 | 0 |
2016-10-25 | $68.76 | $68.76 | $68.76 | $68.76 | $32.72 | 0 |
2016-10-24 | $69.14 | $69.14 | $69.14 | $69.14 | $32.90 | 0 |
2016-10-21 | $68.64 | $68.64 | $68.64 | $68.64 | $32.66 | 0 |
2016-10-20 | $68.41 | $68.41 | $68.41 | $68.41 | $32.55 | 0 |
2016-10-19 | $68.48 | $68.48 | $68.48 | $68.48 | $32.59 | 0 |
2016-10-18 | $68.32 | $68.32 | $68.32 | $68.32 | $32.51 | 0 |
2016-10-17 | $67.75 | $67.75 | $67.75 | $67.75 | $32.24 | 0 |
2016-10-14 | $67.98 | $67.98 | $67.98 | $67.98 | $32.35 | 0 |
2016-10-13 | $67.99 | $67.99 | $67.99 | $67.99 | $32.35 | 0 |
2016-10-12 | $68.21 | $68.21 | $68.21 | $68.21 | $32.46 | 0 |
2016-10-11 | $68.23 | $68.23 | $68.23 | $68.23 | $32.47 | 0 |
2016-10-10 | $69.13 | $69.13 | $69.13 | $69.13 | $32.90 | 0 |
2016-10-07 | $68.67 | $68.67 | $68.67 | $68.67 | $32.68 | 0 |
2016-10-06 | $69.03 | $69.03 | $69.03 | $69.03 | $32.85 | 0 |
2016-10-05 | $69.02 | $69.02 | $69.02 | $69.02 | $32.84 | 0 |
2016-10-04 | $68.79 | $68.79 | $68.79 | $68.79 | $32.73 | 0 |
2016-10-03 | $69.00 | $69.00 | $69.00 | $69.00 | $32.83 | 0 |
2016-09-30 | $69.17 | $69.17 | $69.17 | $69.17 | $32.91 | 0 |
2016-09-29 | $68.67 | $68.67 | $68.67 | $68.67 | $32.68 | 0 |
2016-09-28 | $69.22 | $69.22 | $69.22 | $69.22 | $32.94 | 0 |
2016-09-27 | $68.94 | $68.94 | $68.94 | $68.94 | $32.81 | 0 |
2016-09-26 | $68.27 | $68.27 | $68.27 | $68.27 | $32.49 | 0 |
2016-09-23 | $68.88 | $68.88 | $68.88 | $68.88 | $32.78 | 0 |
2016-09-22 | $69.30 | $69.30 | $69.30 | $69.30 | $32.98 | 0 |
2016-09-21 | $68.79 | $68.79 | $68.79 | $68.79 | $32.73 | 0 |
2016-09-20 | $68.00 | $68.00 | $68.00 | $68.00 | $32.36 | 0 |
2016-09-19 | $67.99 | $67.99 | $67.99 | $67.99 | $32.35 | 0 |
2016-09-16 | $68.15 | $68.15 | $68.15 | $68.15 | $32.43 | 0 |
2016-09-15 | $68.27 | $68.27 | $68.27 | $68.27 | $32.49 | 0 |
2016-09-14 | $67.44 | $67.44 | $67.44 | $67.44 | $32.09 | 0 |
2016-09-13 | $67.13 | $67.13 | $67.13 | $67.13 | $31.94 | 0 |
2016-09-12 | $67.88 | $67.88 | $67.88 | $67.88 | $32.30 | 0 |
2016-09-09 | $66.92 | $66.92 | $66.92 | $66.92 | $31.84 | 0 |
2016-09-08 | $68.63 | $68.63 | $68.63 | $68.63 | $32.66 | 0 |
2016-09-07 | $68.86 | $68.86 | $68.86 | $68.86 | $32.77 | 0 |
2016-09-06 | $68.98 | $68.98 | $68.98 | $68.98 | $32.82 | 0 |
2016-09-02 | $68.60 | $68.60 | $68.60 | $68.60 | $32.64 | 0 |
2016-09-01 | $68.33 | $68.33 | $68.33 | $68.33 | $32.52 | 0 |
2016-08-31 | $68.22 | $68.22 | $68.22 | $68.22 | $32.46 | 0 |
2016-08-30 | $68.43 | $68.43 | $68.43 | $68.43 | $32.56 | 0 |
2016-08-29 | $68.61 | $68.61 | $68.61 | $68.61 | $32.65 | 0 |
2016-08-26 | $68.35 | $68.35 | $68.35 | $68.35 | $32.52 | 0 |
2016-08-25 | $68.28 | $68.28 | $68.28 | $68.28 | $32.49 | 0 |
2016-08-24 | $68.50 | $68.50 | $68.50 | $68.50 | $32.60 | 0 |
2016-08-23 | $69.08 | $69.08 | $69.08 | $69.08 | $32.87 | 0 |
2016-08-22 | $68.83 | $68.83 | $68.83 | $68.83 | $32.75 | 0 |
2016-08-19 | $68.78 | $68.78 | $68.78 | $68.78 | $32.73 | 0 |
2016-08-18 | $68.78 | $68.78 | $68.78 | $68.78 | $32.73 | 0 |
2016-08-17 | $68.71 | $68.71 | $68.71 | $68.71 | $32.70 | 0 |
2016-08-16 | $68.66 | $68.66 | $68.66 | $68.66 | $32.67 | 0 |
2016-08-15 | $69.16 | $69.16 | $69.16 | $69.16 | $32.91 | 0 |
2016-08-12 | $68.96 | $68.96 | $68.96 | $68.96 | $32.81 | 0 |
2016-08-11 | $69.01 | $69.01 | $69.01 | $69.01 | $32.84 | 0 |
2016-08-10 | $68.66 | $68.66 | $68.66 | $68.66 | $32.67 | 0 |
2016-08-09 | $68.80 | $68.80 | $68.80 | $68.80 | $32.74 | 0 |
2016-08-08 | $68.78 | $68.78 | $68.78 | $68.78 | $32.73 | 0 |
2016-08-05 | $69.00 | $69.00 | $69.00 | $69.00 | $32.83 | 0 |
2016-08-04 | $68.61 | $68.61 | $68.61 | $68.61 | $32.65 | 0 |
2016-08-03 | $68.39 | $68.39 | $68.39 | $68.39 | $32.54 | 0 |
2016-08-02 | $68.26 | $68.26 | $68.26 | $68.26 | $32.48 | 0 |
2016-08-01 | $68.79 | $68.79 | $68.79 | $68.79 | $32.73 | 0 |
2016-07-29 | $68.62 | $68.62 | $68.62 | $68.62 | $32.65 | 0 |
2016-07-28 | $68.47 | $68.47 | $68.47 | $68.47 | $32.58 | 0 |
2016-07-27 | $68.22 | $68.22 | $68.22 | $68.22 | $32.46 | 0 |
2016-07-26 | $68.01 | $68.01 | $68.01 | $68.01 | $32.36 | 0 |
2016-07-25 | $67.98 | $67.98 | $67.98 | $67.98 | $32.35 | 0 |
2016-07-22 | $68.20 | $68.20 | $68.20 | $68.20 | $32.45 | 0 |
2016-07-21 | $67.90 | $67.90 | $67.90 | $67.90 | $32.31 | 0 |
2016-07-20 | $68.20 | $68.20 | $68.20 | $68.20 | $32.45 | 0 |
2016-07-19 | $67.51 | $67.51 | $67.51 | $67.51 | $32.12 | 0 |
2016-07-18 | $67.59 | $67.59 | $67.59 | $67.59 | $32.16 | 0 |
2016-07-15 | $67.32 | $67.32 | $67.32 | $67.32 | $32.03 | 0 |
2016-07-14 | $67.42 | $67.42 | $67.42 | $67.42 | $32.08 | 0 |
2016-07-13 | $67.14 | $67.14 | $67.14 | $67.14 | $31.95 | 0 |
2016-07-12 | $67.30 | $67.30 | $67.30 | $67.30 | $32.02 | 0 |
2016-07-11 | $66.90 | $66.90 | $66.90 | $66.90 | $31.83 | 0 |
2016-07-08 | $66.64 | $66.64 | $66.64 | $66.64 | $31.71 | 0 |
2016-07-07 | $65.61 | $65.61 | $65.61 | $65.61 | $31.22 | 0 |
2016-07-06 | $65.53 | $65.53 | $65.53 | $65.53 | $31.18 | 0 |
2016-07-05 | $65.09 | $65.09 | $65.09 | $65.09 | $30.97 | 0 |
2016-07-01 | $65.56 | $65.56 | $65.56 | $65.56 | $31.20 | 0 |
2016-06-30 | $65.28 | $65.28 | $65.28 | $65.28 | $31.06 | 0 |
2016-06-29 | $64.67 | $64.67 | $64.67 | $64.67 | $30.77 | 0 |
2016-06-28 | $63.66 | $63.66 | $63.66 | $63.66 | $30.29 | 0 |
2016-06-27 | $62.40 | $62.40 | $62.40 | $62.40 | $29.69 | 0 |
2016-06-24 | $63.68 | $63.68 | $63.68 | $63.68 | $30.30 | 0 |
2016-06-23 | $66.12 | $66.12 | $66.12 | $66.12 | $31.46 | 0 |
2016-06-22 | $65.34 | $65.34 | $65.34 | $65.34 | $31.09 | 0 |
2016-06-21 | $65.57 | $65.57 | $65.57 | $65.57 | $31.20 | 0 |
2016-06-20 | $65.45 | $65.45 | $65.45 | $65.45 | $31.14 | 0 |
2016-06-17 | $65.03 | $65.03 | $65.03 | $65.03 | $30.94 | 0 |
2016-06-16 | $65.59 | $65.59 | $65.59 | $65.59 | $31.21 | 0 |
2016-06-15 | $65.48 | $65.48 | $65.48 | $65.48 | $31.16 | 0 |
2016-06-14 | $65.60 | $65.60 | $65.60 | $65.60 | $31.22 | 0 |
2016-06-13 | $65.61 | $65.61 | $65.61 | $65.61 | $31.22 | 0 |
2016-06-10 | $66.17 | $66.17 | $66.17 | $66.17 | $31.49 | 0 |
2016-06-09 | $66.95 | $66.95 | $66.95 | $66.95 | $31.86 | 0 |
2016-06-08 | $67.06 | $67.06 | $67.06 | $67.06 | $31.91 | 0 |
2016-06-07 | $66.73 | $66.73 | $66.73 | $66.73 | $31.75 | 0 |
2016-06-06 | $66.71 | $66.71 | $66.71 | $66.71 | $31.74 | 0 |
2016-06-03 | $66.48 | $66.48 | $66.48 | $66.48 | $31.63 | 0 |
2016-06-02 | $66.75 | $66.75 | $66.75 | $66.75 | $31.76 | 0 |
2016-06-01 | $66.50 | $66.50 | $66.50 | $66.50 | $31.64 | 0 |
2016-05-31 | $66.42 | $66.42 | $66.42 | $66.42 | $31.61 | 0 |
2016-05-27 | $66.35 | $66.35 | $66.35 | $66.35 | $31.57 | 0 |
2016-05-26 | $65.97 | $65.97 | $65.97 | $65.97 | $31.39 | 0 |
2016-05-25 | $65.88 | $65.88 | $65.88 | $65.88 | $31.35 | 0 |
2016-05-24 | $65.65 | $65.65 | $65.65 | $65.65 | $31.24 | 0 |
2016-05-23 | $64.59 | $64.59 | $64.59 | $64.59 | $30.74 | 0 |
2016-05-20 | $64.74 | $64.74 | $64.74 | $64.74 | $30.81 | 0 |
2016-05-19 | $64.29 | $64.29 | $64.29 | $64.29 | $30.59 | 0 |
2016-05-18 | $64.59 | $64.59 | $64.59 | $64.59 | $30.74 | 0 |
2016-05-17 | $64.55 | $64.55 | $64.55 | $64.55 | $30.72 | 0 |
2016-05-16 | $65.21 | $65.21 | $65.21 | $65.21 | $31.03 | 0 |
2016-05-13 | $64.47 | $64.47 | $64.47 | $64.47 | $30.68 | 0 |
2016-05-12 | $64.87 | $64.87 | $64.87 | $64.87 | $30.87 | 0 |
2016-05-11 | $65.03 | $65.03 | $65.03 | $65.03 | $30.94 | 0 |
2016-05-10 | $65.59 | $65.59 | $65.59 | $65.59 | $31.21 | 0 |
2016-05-09 | $64.73 | $64.73 | $64.73 | $64.73 | $30.80 | 0 |
2016-05-06 | $64.50 | $64.50 | $64.50 | $64.50 | $30.69 | 0 |
2016-05-05 | $64.22 | $64.22 | $64.22 | $64.22 | $30.56 | 0 |
2016-05-04 | $64.22 | $64.22 | $64.22 | $64.22 | $30.56 | 0 |
2016-05-03 | $64.60 | $64.60 | $64.60 | $64.60 | $30.74 | 0 |
2016-05-02 | $65.19 | $65.19 | $65.19 | $65.19 | $31.02 | 0 |
2016-04-29 | $64.62 | $64.62 | $64.62 | $64.62 | $30.75 | 0 |
2016-04-28 | $64.70 | $64.70 | $64.70 | $64.70 | $30.79 | 0 |
2016-04-27 | $65.21 | $65.21 | $65.21 | $65.21 | $31.03 | 0 |
2016-04-26 | $65.41 | $65.41 | $65.41 | $65.41 | $31.13 | 0 |
2016-04-25 | $65.51 | $65.51 | $65.51 | $65.51 | $31.17 | 0 |
2016-04-22 | $65.66 | $65.66 | $65.66 | $65.66 | $31.24 | 0 |
2016-04-21 | $66.20 | $66.20 | $66.20 | $66.20 | $31.50 | 0 |
2016-04-20 | $66.28 | $66.28 | $66.28 | $66.28 | $31.54 | 0 |
2016-04-19 | $66.20 | $66.20 | $66.20 | $66.20 | $31.50 | 0 |
2016-04-18 | $66.28 | $66.28 | $66.28 | $66.28 | $31.54 | 0 |
2016-04-15 | $65.91 | $65.91 | $65.91 | $65.91 | $31.36 | 0 |
2016-04-14 | $66.01 | $66.01 | $66.01 | $66.01 | $31.41 | 0 |
2016-04-13 | $65.98 | $65.98 | $65.98 | $65.98 | $31.40 | 0 |
2016-04-12 | $65.17 | $65.17 | $65.17 | $65.17 | $31.01 | 0 |
2016-04-11 | $64.75 | $64.75 | $64.75 | $64.75 | $30.81 | 0 |
2016-04-08 | $65.04 | $65.04 | $65.04 | $65.04 | $30.95 | 0 |
2016-04-07 | $65.07 | $65.07 | $65.07 | $65.07 | $30.96 | 0 |
2016-04-06 | $65.84 | $65.84 | $65.84 | $65.84 | $31.33 | 0 |
2016-04-05 | $64.93 | $64.93 | $64.93 | $64.93 | $30.90 | 0 |
2016-04-04 | $65.68 | $65.68 | $65.68 | $65.68 | $31.25 | 0 |
2016-04-01 | $65.79 | $65.79 | $65.79 | $65.79 | $31.31 | 0 |
2016-03-31 | $65.27 | $65.27 | $65.27 | $65.27 | $31.06 | 0 |
2016-03-30 | $65.31 | $65.31 | $65.31 | $65.31 | $31.08 | 0 |
2016-03-29 | $65.00 | $65.00 | $65.00 | $65.00 | $30.93 | 0 |
2016-03-28 | $64.19 | $64.19 | $64.19 | $64.19 | $30.55 | 0 |
2016-03-24 | $64.17 | $64.17 | $64.17 | $64.17 | $30.54 | 0 |
2016-03-23 | $64.10 | $64.10 | $64.10 | $64.10 | $30.50 | 0 |
2016-03-22 | $64.50 | $64.50 | $64.50 | $64.50 | $30.69 | 0 |
2016-03-21 | $64.36 | $64.36 | $64.36 | $64.36 | $30.63 | 0 |
2016-03-18 | $64.19 | $64.19 | $64.19 | $64.19 | $30.55 | 0 |
2016-03-17 | $63.92 | $63.92 | $63.92 | $63.92 | $30.42 | 0 |
2016-03-16 | $63.81 | $63.81 | $63.81 | $63.81 | $30.36 | 0 |
2016-03-15 | $63.45 | $63.45 | $63.45 | $63.45 | $30.19 | 0 |
2016-03-14 | $63.60 | $63.60 | $63.60 | $63.60 | $30.26 | 0 |
2016-03-11 | $63.59 | $63.59 | $63.59 | $63.59 | $30.26 | 0 |
2016-03-10 | $62.49 | $62.49 | $62.49 | $62.49 | $29.74 | 0 |
2016-03-09 | $62.58 | $62.58 | $62.58 | $62.58 | $29.78 | 0 |
2016-03-08 | $62.15 | $62.15 | $62.15 | $62.15 | $29.57 | 0 |
2016-03-07 | $62.85 | $62.85 | $62.85 | $62.85 | $29.91 | 0 |
2016-03-04 | $63.25 | $63.25 | $63.25 | $63.25 | $30.10 | 0 |
2016-03-03 | $63.19 | $63.19 | $63.19 | $63.19 | $30.07 | 0 |
2016-03-02 | $63.16 | $63.16 | $63.16 | $63.16 | $30.05 | 0 |
2016-03-01 | $62.97 | $62.97 | $62.97 | $62.97 | $29.96 | 0 |
2016-02-29 | $61.35 | $61.35 | $61.35 | $61.35 | $29.19 | 0 |
2016-02-26 | $61.84 | $61.84 | $61.84 | $61.84 | $29.43 | 0 |
2016-02-25 | $61.88 | $61.88 | $61.88 | $61.88 | $29.45 | 0 |
2016-02-24 | $61.19 | $61.19 | $61.19 | $61.19 | $29.12 | 0 |
2016-02-23 | $60.90 | $60.90 | $60.90 | $60.90 | $28.98 | 0 |
2016-02-22 | $61.66 | $61.66 | $61.66 | $61.66 | $29.34 | 0 |
2016-02-19 | $60.69 | $60.69 | $60.69 | $60.69 | $28.88 | 0 |
2016-02-18 | $60.54 | $60.54 | $60.54 | $60.54 | $28.81 | 0 |
2016-02-17 | $61.19 | $61.19 | $61.19 | $61.19 | $29.12 | 0 |
2016-02-16 | $59.96 | $59.96 | $59.96 | $59.96 | $28.53 | 0 |
2016-02-12 | $58.83 | $58.83 | $58.83 | $58.83 | $27.99 | 0 |
2016-02-11 | $57.96 | $57.96 | $57.96 | $57.96 | $27.58 | 0 |
2016-02-10 | $58.52 | $58.52 | $58.52 | $58.52 | $27.85 | 0 |
2016-02-09 | $58.15 | $58.15 | $58.15 | $58.15 | $27.67 | 0 |
2016-02-08 | $58.05 | $58.05 | $58.05 | $58.05 | $27.62 | 0 |
2016-02-05 | $59.37 | $59.37 | $59.37 | $59.37 | $28.25 | 0 |
2016-02-04 | $61.42 | $61.42 | $61.42 | $61.42 | $29.23 | 0 |
2016-02-03 | $61.42 | $61.42 | $61.42 | $61.42 | $29.23 | 0 |
2016-02-02 | $61.73 | $61.73 | $61.73 | $61.73 | $29.37 | 0 |
2016-02-01 | $62.95 | $62.95 | $62.95 | $62.95 | $29.95 | 0 |
2016-01-29 | $62.61 | $62.61 | $62.61 | $62.61 | $29.79 | 0 |
2016-01-28 | $61.28 | $61.28 | $61.28 | $61.28 | $29.16 | 0 |
2016-01-27 | $60.83 | $60.83 | $60.83 | $60.83 | $28.95 | 0 |
2016-01-26 | $61.88 | $61.88 | $61.88 | $61.88 | $29.45 | 0 |
2016-01-25 | $61.39 | $61.39 | $61.39 | $61.39 | $29.21 | 0 |
2016-01-22 | $62.20 | $62.20 | $62.20 | $62.20 | $29.60 | 0 |
2016-01-21 | $60.82 | $60.82 | $60.82 | $60.82 | $28.94 | 0 |
2016-01-20 | $60.74 | $60.74 | $60.74 | $60.74 | $28.90 | 0 |
2016-01-19 | $61.01 | $61.01 | $61.01 | $61.01 | $29.03 | 0 |
2016-01-15 | $60.93 | $60.93 | $60.93 | $60.93 | $28.99 | 0 |
2016-01-14 | $62.46 | $62.46 | $62.46 | $62.46 | $29.72 | 0 |
2016-01-13 | $61.48 | $61.48 | $61.48 | $61.48 | $29.26 | 0 |
2016-01-12 | $63.56 | $63.56 | $63.56 | $63.56 | $30.25 | 0 |
2016-01-11 | $63.07 | $63.07 | $63.07 | $63.07 | $30.01 | 0 |
2016-01-08 | $63.06 | $63.06 | $63.06 | $63.06 | $30.01 | 0 |
2016-01-07 | $63.66 | $63.66 | $63.66 | $63.66 | $30.29 | 0 |
2016-01-06 | $65.55 | $65.55 | $65.55 | $65.55 | $31.19 | 0 |
2016-01-05 | $66.26 | $66.26 | $66.26 | $66.26 | $31.53 | 0 |
2016-01-04 | $66.27 | $66.27 | $66.27 | $66.27 | $31.53 | 0 |
2015-12-31 | $67.42 | $67.42 | $67.42 | $67.42 | $32.08 | 0 |
2015-12-30 | $68.11 | $68.11 | $68.11 | $68.11 | $32.41 | 0 |
2015-12-29 | $68.57 | $68.57 | $68.57 | $68.57 | $32.63 | 0 |
2015-12-28 | $67.76 | $67.76 | $67.76 | $67.76 | $32.24 | 0 |
2015-12-24 | $67.75 | $67.75 | $67.75 | $67.75 | $32.24 | 0 |
2015-12-23 | $67.79 | $67.79 | $67.79 | $67.79 | $32.26 | 0 |
2015-12-22 | $67.18 | $67.18 | $67.18 | $67.18 | $31.97 | 0 |
2015-12-21 | $66.79 | $66.79 | $66.79 | $66.79 | $31.78 | 0 |
2015-12-18 | $66.15 | $66.15 | $66.15 | $66.15 | $31.48 | 0 |
2015-12-17 | $67.21 | $67.21 | $67.21 | $67.21 | $31.98 | 0 |
2015-12-16 | $68.08 | $68.08 | $68.08 | $68.08 | $32.40 | 0 |
2015-12-15 | $75.28 | $75.28 | $75.28 | $75.28 | $31.88 | 0 |
2015-12-14 | $74.75 | $74.75 | $74.75 | $74.75 | $31.65 | 0 |
2015-12-11 | $74.44 | $74.44 | $74.44 | $74.44 | $31.52 | 0 |
2015-12-10 | $76.17 | $76.17 | $76.17 | $76.17 | $32.25 | 0 |
2015-12-09 | $75.89 | $75.89 | $75.89 | $75.89 | $32.13 | 0 |
2015-12-08 | $76.79 | $76.79 | $76.79 | $76.79 | $32.52 | 0 |
2015-12-07 | $76.94 | $76.94 | $76.94 | $76.94 | $32.58 | 0 |
2015-12-04 | $77.50 | $77.50 | $77.50 | $77.50 | $32.82 | 0 |
2015-12-03 | $76.05 | $76.05 | $76.05 | $76.05 | $32.20 | 0 |
2015-12-02 | $77.09 | $77.09 | $77.09 | $77.09 | $32.64 | 0 |
2015-12-01 | $77.63 | $77.63 | $77.63 | $77.63 | $32.87 | 0 |
2015-11-30 | $76.63 | $76.63 | $76.63 | $76.63 | $32.45 | 0 |
2015-11-27 | $77.01 | $77.01 | $77.01 | $77.01 | $32.61 | 0 |
2015-11-25 | $76.90 | $76.90 | $76.90 | $76.90 | $32.56 | 0 |
2015-11-24 | $76.78 | $76.78 | $76.78 | $76.78 | $32.51 | 0 |
2015-11-23 | $76.82 | $76.82 | $76.82 | $76.82 | $32.53 | 0 |
2015-11-20 | $76.81 | $76.81 | $76.81 | $76.81 | $32.52 | 0 |
2015-11-19 | $76.30 | $76.30 | $76.30 | $76.30 | $32.31 | 0 |
2015-11-18 | $76.52 | $76.52 | $76.52 | $76.52 | $32.40 | 0 |
2015-11-17 | $75.07 | $75.07 | $75.07 | $75.07 | $31.79 | 0 |
2015-11-16 | $75.03 | $75.03 | $75.03 | $75.03 | $31.77 | 0 |
2015-11-13 | $74.16 | $74.16 | $74.16 | $74.16 | $31.40 | 0 |
2015-11-12 | $75.15 | $75.15 | $75.15 | $75.15 | $31.82 | 0 |
2015-11-11 | $76.11 | $76.11 | $76.11 | $76.11 | $32.23 | 0 |
2015-11-10 | $76.27 | $76.27 | $76.27 | $76.27 | $32.29 | 0 |
2015-11-09 | $76.15 | $76.15 | $76.15 | $76.15 | $32.24 | 0 |
2015-11-06 | $76.81 | $76.81 | $76.81 | $76.81 | $32.52 | 0 |
2015-11-05 | $76.73 | $76.73 | $76.73 | $76.73 | $32.49 | 0 |
2015-11-04 | $76.62 | $76.62 | $76.62 | $76.62 | $32.44 | 0 |
2015-11-03 | $76.73 | $76.73 | $76.73 | $76.73 | $32.49 | 0 |
2015-11-02 | $76.54 | $76.54 | $76.54 | $76.54 | $32.41 | 0 |
2015-10-30 | $75.84 | $75.84 | $75.84 | $75.84 | $32.11 | 0 |
2015-10-29 | $76.01 | $76.01 | $76.01 | $76.01 | $32.18 | 0 |
2015-10-28 | $76.16 | $76.16 | $76.16 | $76.16 | $32.25 | 0 |
2015-10-27 | $75.38 | $75.38 | $75.38 | $75.38 | $31.92 | 0 |
2015-10-26 | $75.32 | $75.32 | $75.32 | $75.32 | $31.89 | 0 |
2015-10-23 | $75.19 | $75.19 | $75.19 | $75.19 | $31.84 | 0 |
2015-10-22 | $73.72 | $73.72 | $73.72 | $73.72 | $31.22 | 0 |
2015-10-21 | $72.74 | $72.74 | $72.74 | $72.74 | $30.80 | 0 |
2015-10-20 | $73.26 | $73.26 | $73.26 | $73.26 | $31.02 | 0 |
2015-10-19 | $73.81 | $73.81 | $73.81 | $73.81 | $31.25 | 0 |
2015-10-16 | $73.62 | $73.62 | $73.62 | $73.62 | $31.17 | 0 |
2015-10-15 | $73.31 | $73.31 | $73.31 | $73.31 | $31.04 | 0 |
2015-10-14 | $72.21 | $72.21 | $72.21 | $72.21 | $30.58 | 0 |
2015-10-13 | $72.43 | $72.43 | $72.43 | $72.43 | $30.67 | 0 |
2015-10-12 | $72.96 | $72.96 | $72.96 | $72.96 | $30.89 | 0 |
2015-10-09 | $72.77 | $72.77 | $72.77 | $72.77 | $30.81 | 0 |
2015-10-08 | $72.40 | $72.40 | $72.40 | $72.40 | $30.66 | 0 |
2015-10-07 | $72.05 | $72.05 | $72.05 | $72.05 | $30.51 | 0 |
2015-10-06 | $71.86 | $71.86 | $71.86 | $71.86 | $30.43 | 0 |
2015-10-05 | $72.62 | $72.62 | $72.62 | $72.62 | $30.75 | 0 |
2015-10-02 | $71.75 | $71.75 | $71.75 | $71.75 | $30.38 | 0 |
2015-10-01 | $70.60 | $70.60 | $70.60 | $70.60 | $29.89 | 0 |
2015-09-30 | $70.14 | $70.14 | $70.14 | $70.14 | $29.70 | 0 |
2015-09-29 | $68.36 | $68.36 | $68.36 | $68.36 | $28.95 | 0 |
2015-09-28 | $68.54 | $68.54 | $68.54 | $68.54 | $29.02 | 0 |
2015-09-25 | $71.02 | $71.02 | $71.02 | $71.02 | $30.07 | 0 |
2015-09-24 | $71.70 | $71.70 | $71.70 | $71.70 | $30.36 | 0 |
2015-09-23 | $72.14 | $72.14 | $72.14 | $72.14 | $30.55 | 0 |
2015-09-22 | $72.26 | $72.26 | $72.26 | $72.26 | $30.60 | 0 |
2015-09-21 | $73.22 | $73.22 | $73.22 | $73.22 | $31.00 | 0 |
2015-09-18 | $73.20 | $73.20 | $73.20 | $73.20 | $30.99 | 0 |
2015-09-17 | $74.34 | $74.34 | $74.34 | $74.34 | $31.48 | 0 |
2015-09-16 | $74.20 | $74.20 | $74.20 | $74.20 | $31.42 | 0 |
2015-09-15 | $73.67 | $73.67 | $73.67 | $73.67 | $31.19 | 0 |
2015-09-14 | $72.78 | $72.78 | $72.78 | $72.78 | $30.82 | 0 |
2015-09-11 | $73.05 | $73.05 | $73.05 | $73.05 | $30.93 | 0 |
2015-09-10 | $72.54 | $72.54 | $72.54 | $72.54 | $30.72 | 0 |
2015-09-09 | $72.14 | $72.14 | $72.14 | $72.14 | $30.55 | 0 |
2015-09-08 | $72.96 | $72.96 | $72.96 | $72.96 | $30.89 | 0 |
ALGER CAPITAL APPRECIATION PORTFOLIO CLASS I2 (ALVOX) News Headlines
Recent ALGER CAPITAL APPRECIATION PORTFOLIO CLASS I2 (ALVOX) News
Similar Companies to ALGER CAPITAL APPRECIATION PORTFOLIO CLASS I2 (ALVOX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |