Altice Europe N.V. - Class B (ALVVF) Exchange: PINK

  1. Overview
  2. Altice Europe N.V. - Class B (ALVVF)

Data as of April 16, 2024

$6.39 ($0.00) 0.00%

Altice Europe N.V. - Class B - Daily Information
Click for more stock information on Altice Europe N.V. - Class B.
Daily Information Data
Date April 16, 2024
Open $6.39
Previous Close $6.39
High $6.39
Low $6.39
Adjusted Open $6.39
Previous Adjusted Close $6.39
Adjusted High $6.39
Adjusted Low $6.39

About Altice Europe N.V. - Class B (ALVVF)

Altice NV

Invest in Altice Europe N.V. - Class B (ALVVF)
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.
Webull Logo
WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Altice Europe N.V. - Class B (ALVVF)

Date Open High Low Close Adj.Close Volume
2022-09-27 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-09-26 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-09-23 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-09-22 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-09-21 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-09-20 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-09-19 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-09-16 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-09-15 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-09-14 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-09-13 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-09-12 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-09-09 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-09-08 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-09-07 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-09-06 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-09-02 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-09-01 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-08-31 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-08-30 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-08-29 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-08-26 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-08-25 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-08-24 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-08-23 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-08-22 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-08-19 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-08-18 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-08-17 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-08-16 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-08-15 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-08-12 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-08-11 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-08-10 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-08-09 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-08-08 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-08-05 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-08-04 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-08-03 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-08-02 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-08-01 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-07-29 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-07-28 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-07-27 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-07-26 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-07-25 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-07-22 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-07-21 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-07-20 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-07-19 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-07-18 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-07-15 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-07-14 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-07-13 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-07-12 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-07-11 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-07-08 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-07-07 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-07-06 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-07-05 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-07-01 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-06-30 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-06-29 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-06-28 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-06-27 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-06-24 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-06-23 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-06-22 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-06-21 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-06-17 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-06-16 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-06-15 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-06-14 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-06-13 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-06-10 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-06-09 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-06-08 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-06-07 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-06-06 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-06-03 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-06-02 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-06-01 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-05-31 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-05-27 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-05-26 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-05-25 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-05-24 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-05-23 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-05-20 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-05-19 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-05-18 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-05-17 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-05-16 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-05-13 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-05-12 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-05-11 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-05-10 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-05-09 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-05-06 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-05-05 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-05-04 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-05-03 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-05-02 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-04-29 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-04-28 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-04-27 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-04-26 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-04-25 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-04-22 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-04-21 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-04-20 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-04-19 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-04-18 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-04-14 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-04-13 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-04-12 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-04-11 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-04-08 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-04-07 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-04-06 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-04-05 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-04-04 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-04-01 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-03-31 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-03-30 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-03-29 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-03-28 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-03-25 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-03-24 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-03-23 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-03-22 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-03-21 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-03-18 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-03-17 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-03-16 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-03-15 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-03-14 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-03-11 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-03-10 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-03-09 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-03-08 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-03-07 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-03-04 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-03-03 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-03-02 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-03-01 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-02-28 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-02-25 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-02-24 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-02-23 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-02-22 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-02-18 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-02-17 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-02-16 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-02-15 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-02-14 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-02-11 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-02-10 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-02-09 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-02-08 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-02-07 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-02-04 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-02-03 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-02-02 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-02-01 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-01-31 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-01-28 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-01-27 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-01-26 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-01-25 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-01-24 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-01-21 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-01-20 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-01-19 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-01-18 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-01-14 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-01-13 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-01-12 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-01-11 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-01-10 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-01-07 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-01-06 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-01-05 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-01-04 $6.39 $6.39 $6.39 $6.39 $6.39 0
2022-01-03 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-12-31 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-12-30 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-12-29 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-12-28 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-12-27 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-12-23 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-12-22 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-12-21 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-12-20 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-12-17 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-12-16 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-12-15 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-12-14 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-12-13 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-12-10 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-12-09 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-12-08 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-12-07 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-12-06 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-12-03 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-12-02 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-12-01 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-11-30 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-11-29 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-11-26 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-11-24 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-11-23 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-11-22 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-11-19 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-11-18 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-11-17 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-11-16 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-11-15 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-11-12 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-11-11 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-11-10 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-11-09 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-11-08 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-11-05 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-11-04 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-11-03 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-11-02 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-11-01 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-10-29 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-10-28 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-10-27 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-10-26 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-10-25 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-10-22 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-10-21 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-10-20 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-10-19 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-10-18 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-10-15 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-10-14 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-10-13 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-10-12 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-10-11 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-10-08 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-10-07 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-10-06 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-10-05 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-10-04 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-10-01 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-09-30 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-09-29 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-09-28 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-09-27 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-09-24 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-09-23 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-09-22 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-09-21 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-09-20 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-09-17 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-09-16 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-09-15 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-09-14 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-09-13 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-09-10 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-09-09 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-09-08 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-09-07 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-09-03 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-09-02 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-09-01 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-08-31 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-08-30 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-08-27 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-08-26 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-08-25 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-08-24 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-08-23 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-08-20 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-08-19 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-08-18 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-08-17 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-08-16 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-08-13 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-08-12 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-08-11 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-08-10 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-08-09 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-08-06 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-08-05 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-08-04 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-08-03 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-08-02 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-07-30 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-07-29 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-07-28 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-07-27 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-07-26 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-07-23 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-07-22 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-07-21 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-07-20 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-07-19 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-07-16 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-07-15 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-07-14 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-07-13 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-07-12 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-07-09 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-07-08 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-07-07 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-07-06 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-07-02 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-07-01 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-06-30 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-06-29 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-06-28 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-06-25 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-06-24 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-06-23 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-06-22 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-06-21 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-06-18 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-06-17 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-06-16 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-06-15 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-06-14 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-06-11 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-06-10 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-06-09 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-06-08 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-06-07 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-06-04 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-06-03 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-06-02 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-06-01 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-05-28 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-05-27 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-05-26 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-05-25 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-05-24 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-05-21 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-05-20 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-05-19 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-05-18 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-05-17 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-05-14 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-05-13 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-05-12 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-05-11 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-05-10 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-05-07 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-05-06 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-05-05 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-05-04 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-05-03 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-04-30 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-04-29 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-04-28 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-04-27 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-04-26 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-04-23 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-04-22 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-04-21 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-04-20 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-04-19 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-04-16 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-04-15 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-04-14 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-04-13 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-04-12 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-04-09 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-04-08 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-04-07 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-04-06 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-04-05 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-04-01 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-03-31 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-03-30 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-03-29 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-03-26 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-03-25 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-03-24 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-03-23 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-03-22 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-03-19 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-03-18 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-03-17 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-03-16 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-03-15 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-03-12 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-03-11 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-03-10 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-03-09 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-03-08 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-03-05 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-03-04 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-03-03 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-03-02 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-03-01 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-02-26 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-02-25 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-02-24 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-02-23 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-02-22 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-02-19 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-02-18 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-02-17 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-02-16 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-02-12 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-02-11 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-02-10 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-02-09 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-02-08 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-02-05 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-02-04 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-02-03 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-02-02 $6.39 $6.39 $6.39 $6.39 $6.39 380
2021-02-01 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-01-29 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-01-28 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-01-27 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-01-26 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-01-25 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-01-22 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-01-21 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-01-20 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-01-19 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-01-15 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-01-14 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-01-13 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-01-12 $6.51 $6.51 $6.51 $6.51 $6.51 308
2021-01-11 $6.51 $6.51 $6.51 $6.51 $6.51 0
2021-01-08 $6.46 $6.51 $6.46 $6.51 $6.51 308
2021-01-07 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-01-06 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-01-05 $6.50 $6.50 $6.50 $6.50 $6.50 0
2021-01-04 $6.50 $6.50 $6.50 $6.50 $6.50 0
2020-12-31 $6.50 $6.50 $6.50 $6.50 $6.50 38
2020-12-30 $6.50 $6.50 $6.50 $6.50 $6.50 0
2020-12-29 $6.50 $6.50 $6.50 $6.50 $6.50 0
2020-12-28 $6.50 $6.50 $6.50 $6.50 $6.50 300
2020-12-24 $6.30 $6.30 $6.30 $6.30 $6.30 21
2020-12-23 $6.30 $6.30 $6.30 $6.30 $6.30 0
2020-12-22 $6.30 $6.30 $6.30 $6.30 $6.30 5
2020-12-21 $6.30 $6.30 $6.30 $6.30 $6.30 31
2020-12-18 $6.72 $6.72 $6.30 $6.30 $6.30 302
2020-12-17 $6.73 $6.73 $6.73 $6.73 $6.73 21,762
2020-12-16 $5.40 $5.40 $5.40 $5.40 $5.40 200
2020-12-15 $5.40 $5.40 $5.40 $5.40 $5.40 0
2020-12-14 $5.40 $5.40 $5.40 $5.40 $5.40 0
2020-12-11 $5.40 $5.40 $5.40 $5.40 $5.40 0
2020-12-10 $5.40 $5.40 $5.40 $5.40 $5.40 0
2020-12-09 $5.40 $5.40 $5.40 $5.40 $5.40 0
2020-12-08 $5.40 $5.40 $5.40 $5.40 $5.40 200
2020-12-07 $4.92 $4.92 $4.92 $4.92 $4.92 0
2020-12-04 $4.92 $4.92 $4.92 $4.92 $4.92 0
2020-12-03 $4.92 $4.92 $4.92 $4.92 $4.92 0
2020-12-02 $4.92 $4.92 $4.92 $4.92 $4.92 0
2020-12-01 $4.92 $4.92 $4.92 $4.92 $4.92 0
2020-11-30 $4.92 $4.92 $4.92 $4.92 $4.92 0
2020-11-27 $4.92 $4.92 $4.92 $4.92 $4.92 0
2020-11-25 $4.92 $4.92 $4.92 $4.92 $4.92 0
2020-11-24 $4.92 $4.92 $4.92 $4.92 $4.92 0
2020-11-23 $4.92 $4.92 $4.92 $4.92 $4.92 0
2020-11-20 $4.92 $4.92 $4.92 $4.92 $4.92 0
2020-11-19 $4.92 $4.92 $4.92 $4.92 $4.92 0
2020-11-18 $4.92 $4.92 $4.92 $4.92 $4.92 0
2020-11-17 $4.92 $4.92 $4.92 $4.92 $4.92 18
2020-11-16 $4.92 $4.92 $4.92 $4.92 $4.92 0
2020-11-13 $4.92 $4.92 $4.92 $4.92 $4.92 0
2020-11-12 $4.92 $4.92 $4.92 $4.92 $4.92 0
2020-11-11 $4.92 $4.92 $4.92 $4.92 $4.92 0
2020-11-10 $4.92 $4.92 $4.92 $4.92 $4.92 0
2020-11-09 $4.92 $4.92 $4.92 $4.92 $4.92 0
2020-11-06 $4.92 $4.92 $4.92 $4.92 $4.92 0
2020-11-05 $4.92 $4.92 $4.92 $4.92 $4.92 0
2020-11-04 $4.92 $4.92 $4.92 $4.92 $4.92 0
2020-11-03 $4.92 $4.92 $4.92 $4.92 $4.92 0
2020-11-02 $4.92 $4.92 $4.92 $4.92 $4.92 0
2020-10-30 $4.92 $4.92 $4.92 $4.92 $4.92 0
2020-10-29 $4.92 $4.92 $4.92 $4.92 $4.92 0
2020-10-28 $4.92 $4.92 $4.92 $4.92 $4.92 0
2020-10-27 $4.92 $4.92 $4.92 $4.92 $4.92 0
2020-10-26 $4.92 $4.92 $4.92 $4.92 $4.92 0
2020-10-23 $4.92 $4.92 $4.92 $4.92 $4.92 0
2020-10-22 $4.92 $4.92 $4.92 $4.92 $4.92 0
2020-10-21 $4.92 $4.92 $4.92 $4.92 $4.92 0
2020-10-20 $4.92 $4.92 $4.92 $4.92 $4.92 0
2020-10-19 $4.92 $4.92 $4.92 $4.92 $4.92 0
2020-10-16 $4.92 $4.92 $4.92 $4.92 $4.92 0
2020-10-15 $4.92 $4.92 $4.92 $4.92 $4.92 0
2020-10-14 $4.92 $4.92 $4.92 $4.92 $4.92 0
2020-10-13 $4.92 $4.92 $4.92 $4.92 $4.92 0
2020-10-12 $4.92 $4.92 $4.92 $4.92 $4.92 0
2020-10-09 $4.92 $4.92 $4.92 $4.92 $4.92 0
2020-10-08 $4.92 $4.92 $4.92 $4.92 $4.92 0
2020-10-07 $4.92 $4.92 $4.92 $4.92 $4.92 0
2020-10-06 $4.92 $4.92 $4.92 $4.92 $4.92 0
2020-10-05 $4.92 $4.92 $4.92 $4.92 $4.92 0
2020-10-02 $4.92 $4.92 $4.92 $4.92 $4.92 0
2020-10-01 $4.92 $4.92 $4.92 $4.92 $4.92 0
2020-09-30 $4.92 $4.92 $4.92 $4.92 $4.92 20
2020-09-29 $4.92 $4.92 $4.92 $4.92 $4.92 337
2020-09-28 $4.92 $4.92 $4.92 $4.92 $4.92 0
2020-09-25 $4.92 $4.92 $4.92 $4.92 $4.92 0
2020-09-24 $4.92 $4.92 $4.92 $4.92 $4.92 0
2020-09-23 $4.92 $4.92 $4.92 $4.92 $4.92 0
2020-09-22 $4.92 $4.92 $4.92 $4.92 $4.92 0
2020-09-21 $4.92 $4.92 $4.92 $4.92 $4.92 0
2020-09-18 $4.92 $4.92 $4.92 $4.92 $4.92 0
2020-09-17 $4.92 $4.92 $4.92 $4.92 $4.92 2,750
2020-09-16 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-09-15 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-09-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-09-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-09-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-09-09 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-09-08 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-09-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-09-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-09-02 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-09-01 $4.00 $4.00 $4.00 $4.00 $4.00 10
2020-08-31 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-08-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-08-27 $4.00 $4.00 $4.00 $4.00 $4.00 18
2020-08-26 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-08-25 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-08-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-08-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-08-20 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-08-19 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-08-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-08-17 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-08-14 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-08-13 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-08-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-08-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-08-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-08-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-08-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-08-05 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-08-04 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-08-03 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-07-31 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-07-30 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-07-29 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-07-28 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-07-27 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-07-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-07-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-07-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2020-07-10 $4.00 $4.00 $4.00 $4.00 $4.00 750
2020-06-25 $3.70 $3.70 $3.70 $3.70 $3.70 10
2020-06-04 $3.70 $3.70 $3.70 $3.70 $3.70 10
2020-05-21 $3.70 $3.70 $3.70 $3.70 $3.70 198
2020-03-06 $4.35 $4.35 $4.35 $4.35 $4.35 400
2020-02-12 $7.70 $7.70 $6.70 $6.70 $6.70 2,000
2020-01-22 $6.50 $6.50 $6.50 $6.50 $6.50 153
2020-01-21 $6.00 $6.00 $6.00 $6.00 $6.00 6
2020-01-08 $6.00 $6.00 $6.00 $6.00 $6.00 300
2019-12-27 $6.00 $6.00 $6.00 $6.00 $6.00 10
2019-12-16 $6.00 $6.00 $6.00 $6.00 $6.00 0
2019-12-13 $6.13 $6.13 $6.13 $6.13 $6.13 15,000
2019-11-19 $6.00 $6.00 $6.00 $6.00 $6.00 55
2019-11-15 $6.00 $6.00 $6.00 $6.00 $6.00 50
2019-11-13 $6.00 $6.00 $6.00 $6.00 $6.00 400
2019-11-07 $5.70 $5.70 $5.70 $5.70 $5.70 100
2019-11-05 $4.36 $4.36 $4.36 $4.36 $4.36 250
2019-10-31 $4.36 $4.36 $4.36 $4.36 $4.36 50
2019-10-28 $4.36 $4.36 $4.36 $4.36 $4.36 5
2019-09-13 $4.36 $4.36 $4.36 $4.36 $4.36 160
2019-09-03 $4.19 $4.19 $4.19 $4.19 $4.19 50
2019-08-14 $4.19 $4.19 $4.19 $4.19 $4.19 200
2019-08-13 $4.34 $4.34 $4.34 $4.34 $4.34 200
2019-08-12 $4.41 $5.08 $4.41 $5.08 $5.08 500
2019-08-07 $2.26 $2.26 $2.26 $2.26 $2.26 370
2019-02-22 $2.26 $2.26 $2.26 $2.26 $2.26 100
2019-01-31 $2.25 $2.25 $2.25 $2.25 $2.25 100
2019-01-30 $1.76 $1.76 $1.76 $1.76 $1.76 300
2019-01-22 $1.76 $1.76 $1.76 $1.76 $1.76 156
2019-01-10 $2.42 $2.42 $2.42 $2.42 $2.42 100
2019-01-09 $2.09 $2.09 $2.09 $2.09 $2.09 84
2019-01-04 $2.09 $2.09 $2.09 $2.09 $2.09 100
2018-12-17 $2.07 $2.07 $2.07 $2.07 $2.07 1,000
2018-12-11 $2.24 $2.24 $2.24 $2.24 $2.24 15
2018-12-10 $2.24 $2.24 $2.24 $2.24 $2.24 0
2018-12-07 $2.24 $2.24 $2.24 $2.24 $2.24 100
2018-11-26 $1.95 $1.95 $1.95 $1.95 $1.95 125
2018-11-23 $2.05 $2.05 $2.05 $2.05 $2.05 125
2018-11-20 $2.08 $2.08 $2.08 $2.08 $2.08 8,000
2018-10-26 $2.12 $2.12 $2.12 $2.12 $2.12 2,000
2018-08-27 $4.00 $4.00 $4.00 $4.00 $4.00 40
2018-06-22 $4.00 $4.00 $4.00 $4.00 $4.00 100
2018-05-30 $10.20 $10.20 $10.20 $10.20 $10.20 2,400
2018-04-20 $10.20 $10.20 $10.20 $10.20 $10.20 798
2018-04-17 $10.10 $10.10 $10.05 $10.05 $10.05 2,000
2018-04-16 $9.85 $10.35 $9.85 $10.30 $10.30 2,800
2018-02-09 $10.00 $10.00 $10.00 $10.00 $10.00 15
2018-02-08 $10.00 $10.00 $10.00 $10.00 $10.00 380
2018-02-05 $10.00 $10.00 $10.00 $10.00 $10.00 1,000
2018-02-02 $10.15 $10.15 $10.15 $10.15 $10.15 500
2018-01-24 $11.38 $11.38 $11.38 $11.38 $11.38 1,100
2018-01-03 $11.05 $11.05 $11.05 $11.05 $11.05 100
2017-12-19 $9.54 $9.54 $9.54 $9.54 $9.54 656
2017-12-15 $9.54 $9.54 $9.54 $9.54 $9.54 10,000
2017-12-08 $8.75 $8.75 $8.75 $8.75 $8.75 200
2017-12-04 $8.25 $8.25 $8.25 $8.25 $8.25 100
2017-11-22 $9.75 $9.75 $9.75 $9.75 $9.75 15
2017-11-17 $9.75 $9.75 $9.75 $9.75 $9.75 100
2017-11-14 $10.08 $10.08 $10.08 $10.08 $10.08 100
2017-11-13 $12.80 $12.80 $12.15 $12.15 $12.15 600
2017-11-09 $12.10 $12.10 $12.10 $12.10 $12.10 500
2017-11-06 $14.03 $14.03 $14.03 $14.03 $14.03 100
2017-11-03 $17.83 $17.83 $17.83 $17.83 $17.83 100
2017-11-02 $22.10 $22.10 $22.10 $22.10 $22.10 0
2017-11-01 $22.10 $22.10 $22.10 $22.10 $22.10 0
2017-10-31 $22.10 $22.10 $22.10 $22.10 $22.10 0
2017-10-30 $22.10 $22.10 $22.10 $22.10 $22.10 0
2017-10-27 $22.10 $22.10 $22.10 $22.10 $22.10 0
2017-10-26 $22.10 $22.10 $22.10 $22.10 $22.10 0
2017-10-25 $22.10 $22.10 $22.10 $22.10 $22.10 0
2017-10-24 $22.10 $22.10 $22.10 $22.10 $22.10 0
2017-10-23 $22.10 $22.10 $22.10 $22.10 $22.10 0
2017-10-20 $22.10 $22.10 $22.10 $22.10 $22.10 0
2017-10-19 $22.10 $22.10 $22.10 $22.10 $22.10 0
2017-10-18 $22.10 $22.10 $22.10 $22.10 $22.10 0
2017-10-17 $22.10 $22.10 $22.10 $22.10 $22.10 0
2017-10-16 $22.10 $22.10 $22.10 $22.10 $22.10 0
2017-10-13 $22.10 $22.10 $22.10 $22.10 $22.10 0
2017-10-12 $22.10 $22.10 $22.10 $22.10 $22.10 0
2017-10-11 $22.10 $22.10 $22.10 $22.10 $22.10 0
2017-10-10 $22.10 $22.10 $22.10 $22.10 $22.10 0
2017-10-09 $22.10 $22.10 $22.10 $22.10 $22.10 0
2017-10-06 $22.10 $22.10 $22.10 $22.10 $22.10 0
2017-10-05 $22.10 $22.10 $22.10 $22.10 $22.10 0
2017-10-04 $22.10 $22.10 $22.10 $22.10 $22.10 0
2017-10-03 $22.10 $22.10 $22.10 $22.10 $22.10 0
2017-10-02 $22.10 $22.10 $22.10 $22.10 $22.10 0
2017-09-29 $22.10 $22.10 $22.10 $22.10 $22.10 0
2017-09-28 $22.10 $22.10 $22.10 $22.10 $22.10 0
2017-09-27 $22.10 $22.10 $22.10 $22.10 $22.10 0
2017-09-26 $22.10 $22.10 $22.10 $22.10 $22.10 0
2017-09-25 $22.10 $22.10 $22.10 $22.10 $22.10 0
2017-09-22 $22.10 $22.10 $22.10 $22.10 $22.10 0
2017-09-21 $22.10 $22.10 $22.10 $22.10 $22.10 0
2017-09-20 $22.10 $22.10 $22.10 $22.10 $22.10 0
2017-09-19 $22.10 $22.10 $22.10 $22.10 $22.10 0
2017-09-18 $22.10 $22.10 $22.10 $22.10 $22.10 0
2017-09-15 $22.10 $22.10 $22.10 $22.10 $22.10 0
2017-09-14 $22.10 $22.10 $22.10 $22.10 $22.10 0
2017-09-13 $22.10 $22.10 $22.10 $22.10 $22.10 0
2017-09-12 $22.10 $22.10 $22.10 $22.10 $22.10 0
2017-09-11 $22.10 $22.10 $22.10 $22.10 $22.10 0
2017-09-08 $22.10 $22.10 $22.10 $22.10 $22.10 0
2017-09-07 $22.10 $22.10 $22.10 $22.10 $22.10 0
2017-09-06 $22.10 $22.10 $22.10 $22.10 $22.10 50
2017-09-05 $22.10 $22.10 $22.10 $22.10 $22.10 0
2017-09-01 $22.10 $22.10 $22.10 $22.10 $22.10 0
2017-08-31 $22.10 $22.10 $22.10 $22.10 $22.10 0
2017-08-30 $22.10 $22.10 $22.10 $22.10 $22.10 0
2017-08-29 $22.10 $22.10 $22.10 $22.10 $22.10 0
2017-08-28 $22.10 $22.10 $22.10 $22.10 $22.10 0
2017-08-25 $22.10 $22.10 $22.10 $22.10 $22.10 0
2017-08-24 $22.10 $22.10 $22.10 $22.10 $22.10 0
2017-08-23 $22.10 $22.10 $22.10 $22.10 $22.10 0
2017-08-22 $22.10 $22.10 $22.10 $22.10 $22.10 0
2017-08-21 $22.10 $22.10 $22.10 $22.10 $22.10 0
2017-08-18 $22.10 $22.10 $22.10 $22.10 $22.10 0
2017-08-17 $22.10 $22.10 $22.10 $22.10 $22.10 0
2017-08-16 $22.10 $22.10 $22.10 $22.10 $22.10 100
2017-08-15 $24.55 $24.55 $24.55 $24.55 $24.55 0
2017-08-14 $24.55 $24.55 $24.55 $24.55 $24.55 0
2017-08-11 $24.55 $24.55 $24.55 $24.55 $24.55 0
2017-08-10 $24.55 $24.55 $24.55 $24.55 $24.55 0
2017-08-09 $24.55 $24.55 $24.55 $24.55 $24.55 0
2017-08-08 $24.55 $24.55 $24.55 $24.55 $24.55 0
2017-08-07 $24.55 $24.55 $24.55 $24.55 $24.55 0
2017-08-04 $24.55 $24.55 $24.55 $24.55 $24.55 0
2017-08-03 $24.50 $24.55 $24.50 $24.55 $24.55 500
2017-08-02 $24.50 $24.50 $24.50 $24.50 $24.50 0
2017-08-01 $24.50 $24.50 $24.50 $24.50 $24.50 0
2017-07-31 $24.50 $24.50 $24.50 $24.50 $24.50 235
2017-07-28 $24.50 $24.50 $24.50 $24.50 $24.50 0
2017-07-27 $24.50 $24.50 $24.50 $24.50 $24.50 0
2017-07-26 $24.50 $24.50 $24.50 $24.50 $24.50 0
2017-07-25 $24.50 $24.50 $24.50 $24.50 $24.50 0
2017-07-24 $24.50 $24.50 $24.50 $24.50 $24.50 0
2017-07-21 $24.50 $24.50 $24.50 $24.50 $24.50 0
2017-07-20 $24.50 $24.50 $24.50 $24.50 $24.50 0
2017-07-19 $24.50 $24.50 $24.50 $24.50 $24.50 0
2017-07-18 $24.50 $24.50 $24.50 $24.50 $24.50 0
2017-07-17 $24.50 $24.50 $24.50 $24.50 $24.50 0
2017-07-14 $24.50 $24.50 $24.50 $24.50 $24.50 0
2017-07-13 $24.50 $24.50 $24.50 $24.50 $24.50 0
2017-07-12 $24.50 $24.50 $24.50 $24.50 $24.50 0
2017-07-11 $24.50 $24.50 $24.50 $24.50 $24.50 0
2017-07-10 $24.50 $24.50 $24.50 $24.50 $24.50 0
2017-07-07 $24.50 $24.50 $24.50 $24.50 $24.50 0
2017-07-06 $24.50 $24.50 $24.50 $24.50 $24.50 0
2017-07-05 $24.50 $24.50 $24.50 $24.50 $24.50 0
2017-07-03 $24.50 $24.50 $24.50 $24.50 $24.50 0
2017-06-30 $24.50 $24.50 $24.50 $24.50 $24.50 0
2017-06-29 $24.50 $24.50 $24.50 $24.50 $24.50 0
2017-06-28 $24.50 $24.50 $24.50 $24.50 $24.50 0
2017-06-27 $24.50 $24.50 $24.50 $24.50 $24.50 300
2017-06-26 $25.20 $25.20 $25.20 $25.20 $25.20 100
2017-06-23 $25.20 $25.20 $25.20 $25.20 $25.20 0
2017-06-22 $25.50 $25.55 $25.20 $25.20 $25.20 600
2017-06-21 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-06-20 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-06-19 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-06-16 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-06-15 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-06-14 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-06-13 $25.00 $25.00 $25.00 $25.00 $25.00 0
2017-06-12 $25.00 $25.00 $25.00 $25.00 $25.00 500
2017-06-09 $26.04 $26.04 $26.04 $26.04 $26.04 0
2017-06-08 $26.04 $26.04 $26.04 $26.04 $26.04 0
2017-06-07 $26.04 $26.04 $26.04 $26.04 $26.04 25
2017-06-06 $26.04 $26.04 $26.04 $26.04 $26.04 38
2017-06-05 $26.04 $26.04 $26.04 $26.04 $26.04 0
2017-06-02 $26.04 $26.04 $26.04 $26.04 $26.04 0
2017-06-01 $26.04 $26.04 $26.04 $26.04 $26.04 0
2017-05-31 $26.04 $26.04 $26.04 $26.04 $26.04 0
2017-05-30 $26.04 $26.04 $26.04 $26.04 $26.04 0
2017-05-26 $26.04 $26.04 $26.04 $26.04 $26.04 0
2017-05-25 $26.04 $26.04 $26.04 $26.04 $26.04 0
2017-05-24 $26.04 $26.04 $26.04 $26.04 $26.04 0
2017-05-23 $26.04 $26.04 $26.04 $26.04 $26.04 0
2017-05-22 $26.04 $26.04 $26.04 $26.04 $26.04 0
2017-05-19 $26.04 $26.04 $26.04 $26.04 $26.04 0
2017-05-18 $26.04 $26.04 $26.04 $26.04 $26.04 0
2017-05-17 $26.04 $26.04 $26.04 $26.04 $26.04 0
2017-05-16 $26.04 $26.04 $26.04 $26.04 $26.04 0
2017-05-15 $26.04 $26.04 $26.04 $26.04 $26.04 0
2017-05-12 $26.04 $26.04 $26.04 $26.04 $26.04 20,957
2017-05-11 $26.04 $26.04 $26.04 $26.04 $26.04 27,218
2017-05-10 $26.04 $26.04 $26.04 $26.04 $26.04 29,860
2017-05-09 $26.04 $26.04 $26.04 $26.04 $26.04 45,065
2017-05-08 $26.04 $26.04 $26.04 $26.04 $26.04 0
2017-05-05 $26.04 $26.04 $26.04 $26.04 $26.04 0
2017-05-04 $26.04 $26.04 $26.04 $26.04 $26.04 0
2017-05-03 $26.04 $26.04 $26.04 $26.04 $26.04 0
2017-05-02 $26.04 $26.04 $26.04 $26.04 $26.04 0
2017-05-01 $25.70 $26.04 $25.70 $26.04 $26.04 200
2017-04-28 $24.31 $24.31 $24.31 $24.31 $24.31 12
2017-04-27 $24.31 $24.31 $24.31 $24.31 $24.31 0
2017-04-26 $24.31 $24.31 $24.31 $24.31 $24.31 0
2017-04-25 $24.31 $24.31 $24.31 $24.31 $24.31 100
2017-04-24 $22.50 $22.50 $22.50 $22.50 $22.50 15
2017-04-21 $22.50 $22.50 $22.50 $22.50 $22.50 0
2017-04-20 $22.50 $22.50 $22.50 $22.50 $22.50 0
2017-04-19 $22.50 $22.50 $22.50 $22.50 $22.50 0
2017-04-18 $22.50 $22.50 $22.50 $22.50 $22.50 12
2017-04-17 $22.50 $22.50 $22.50 $22.50 $22.50 50
2017-04-13 $22.50 $22.50 $22.50 $22.50 $22.50 0
2017-04-12 $22.50 $22.50 $22.50 $22.50 $22.50 0
2017-04-11 $22.50 $22.50 $22.50 $22.50 $22.50 0
2017-04-10 $22.50 $22.50 $22.50 $22.50 $22.50 0
2017-04-07 $22.50 $22.50 $22.50 $22.50 $22.50 0
2017-04-06 $22.50 $22.50 $22.50 $22.50 $22.50 0
2017-04-05 $22.50 $22.50 $22.50 $22.50 $22.50 0
2017-04-04 $22.50 $22.50 $22.50 $22.50 $22.50 0
2017-04-03 $22.50 $22.50 $22.50 $22.50 $22.50 0
2017-03-31 $22.50 $22.50 $22.50 $22.50 $22.50 0
2017-03-30 $22.50 $22.50 $22.50 $22.50 $22.50 0
2017-03-29 $22.50 $22.50 $22.50 $22.50 $22.50 0
2017-03-28 $22.50 $22.50 $22.50 $22.50 $22.50 0
2017-03-27 $22.50 $22.50 $22.50 $22.50 $22.50 0
2017-03-24 $22.50 $22.50 $22.50 $22.50 $22.50 25
2017-03-23 $22.50 $22.50 $22.50 $22.50 $22.50 50
2017-03-22 $22.50 $22.50 $22.50 $22.50 $22.50 0
2017-03-21 $22.50 $22.50 $22.50 $22.50 $22.50 0
2017-03-20 $22.50 $22.50 $22.50 $22.50 $22.50 0
2017-03-17 $22.50 $22.50 $22.50 $22.50 $22.50 0
2017-03-16 $22.50 $22.50 $22.50 $22.50 $22.50 0
2017-03-15 $22.50 $22.50 $22.50 $22.50 $22.50 0
2017-03-14 $22.50 $22.50 $22.50 $22.50 $22.50 0
2017-03-13 $22.50 $22.50 $22.50 $22.50 $22.50 0
2017-03-10 $22.50 $22.50 $22.50 $22.50 $22.50 100
2017-03-09 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-03-08 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-03-07 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-03-06 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-03-03 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-03-02 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-03-01 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-02-28 $20.75 $20.75 $20.75 $20.75 $20.75 0
2017-02-27 $20.75 $20.75 $20.75 $20.75 $20.75 185
2017-02-24 $22.00 $22.00 $22.00 $22.00 $22.00 35
2017-02-23 $22.00 $22.00 $22.00 $22.00 $22.00 0
2017-02-22 $22.00 $22.00 $22.00 $22.00 $22.00 0
2017-02-21 $22.00 $22.00 $22.00 $22.00 $22.00 0
2017-02-17 $22.00 $22.00 $22.00 $22.00 $22.00 0
2017-02-16 $22.00 $22.00 $22.00 $22.00 $22.00 0
2017-02-15 $22.00 $22.00 $22.00 $22.00 $22.00 0
2017-02-14 $22.00 $22.00 $22.00 $22.00 $22.00 0
2017-02-13 $22.00 $22.00 $22.00 $22.00 $22.00 0
2017-02-10 $22.00 $22.00 $22.00 $22.00 $22.00 0
2017-02-09 $22.00 $22.00 $22.00 $22.00 $22.00 0
2017-02-08 $22.00 $22.00 $22.00 $22.00 $22.00 0
2017-02-07 $22.00 $22.00 $22.00 $22.00 $22.00 0
2017-02-06 $22.00 $22.00 $22.00 $22.00 $22.00 0
2017-02-03 $22.00 $22.00 $22.00 $22.00 $22.00 0
2017-02-02 $22.00 $22.00 $22.00 $22.00 $22.00 100
2017-02-01 $21.15 $21.15 $21.15 $21.15 $21.15 0
2017-01-31 $21.15 $21.15 $21.15 $21.15 $21.15 0
2017-01-30 $21.15 $21.15 $21.15 $21.15 $21.15 0
2017-01-27 $21.15 $21.15 $21.15 $21.15 $21.15 0
2017-01-26 $21.15 $21.15 $21.15 $21.15 $21.15 107
2017-01-25 $21.50 $21.50 $21.50 $21.50 $21.50 125
2017-01-24 $20.18 $20.18 $20.18 $20.18 $20.18 0
2017-01-23 $20.18 $20.18 $20.18 $20.18 $20.18 0
2017-01-20 $20.18 $20.18 $20.18 $20.18 $20.18 5,000
2017-01-19 $18.29 $18.29 $18.29 $18.29 $18.29 0
2017-01-18 $18.29 $18.29 $18.29 $18.29 $18.29 0
2017-01-17 $18.29 $18.29 $18.29 $18.29 $18.29 0
2017-01-13 $18.29 $18.29 $18.29 $18.29 $18.29 0
2017-01-12 $18.29 $18.29 $18.29 $18.29 $18.29 0
2017-01-11 $18.29 $18.29 $18.29 $18.29 $18.29 0
2017-01-10 $18.29 $18.29 $18.29 $18.29 $18.29 0
2017-01-09 $18.29 $18.29 $18.29 $18.29 $18.29 0
2017-01-06 $18.29 $18.29 $18.29 $18.29 $18.29 0
2017-01-05 $18.29 $18.29 $18.29 $18.29 $18.29 0
2017-01-04 $18.29 $18.29 $18.29 $18.29 $18.29 0
2017-01-03 $18.29 $18.29 $18.29 $18.29 $18.29 0
2016-12-30 $18.29 $18.29 $18.29 $18.29 $18.29 0
2016-12-29 $18.29 $18.29 $18.29 $18.29 $18.29 0
2016-12-28 $18.29 $18.29 $18.29 $18.29 $18.29 0
2016-12-27 $18.29 $18.29 $18.29 $18.29 $18.29 0
2016-12-23 $18.29 $18.29 $18.29 $18.29 $18.29 61
2016-12-22 $18.29 $18.29 $18.29 $18.29 $18.29 0
2016-12-21 $18.29 $18.29 $18.29 $18.29 $18.29 0
2016-12-20 $18.29 $18.29 $18.29 $18.29 $18.29 0
2016-12-19 $18.29 $18.29 $18.29 $18.29 $18.29 15
2016-12-16 $18.29 $18.29 $18.29 $18.29 $18.29 0
2016-12-15 $18.29 $18.29 $18.29 $18.29 $18.29 0
2016-12-14 $18.29 $18.29 $18.29 $18.29 $18.29 0
2016-12-13 $18.29 $18.29 $18.29 $18.29 $18.29 0
2016-12-12 $18.29 $18.29 $18.29 $18.29 $18.29 0
2016-12-09 $18.29 $18.29 $18.29 $18.29 $18.29 0
2016-12-08 $18.29 $18.29 $18.29 $18.29 $18.29 0
2016-12-07 $18.29 $18.29 $18.29 $18.29 $18.29 0
2016-12-06 $18.29 $18.29 $18.29 $18.29 $18.29 0
2016-12-05 $18.29 $18.29 $18.29 $18.29 $18.29 0
2016-12-02 $18.29 $18.29 $18.29 $18.29 $18.29 0
2016-12-01 $18.29 $18.29 $18.29 $18.29 $18.29 15
2016-11-30 $18.29 $18.29 $18.29 $18.29 $18.29 125
2016-11-29 $18.78 $18.78 $18.78 $18.78 $18.78 0
2016-11-28 $18.78 $18.78 $18.78 $18.78 $18.78 0
2016-11-25 $18.78 $18.78 $18.78 $18.78 $18.78 0
2016-11-23 $18.78 $18.78 $18.78 $18.78 $18.78 0
2016-11-22 $18.78 $18.78 $18.78 $18.78 $18.78 0
2016-11-21 $18.78 $18.78 $18.78 $18.78 $18.78 0
2016-11-18 $18.78 $18.78 $18.78 $18.78 $18.78 0
2016-11-17 $18.78 $18.78 $18.78 $18.78 $18.78 0
2016-11-16 $18.78 $18.78 $18.78 $18.78 $18.78 0
2016-11-15 $18.78 $18.78 $18.78 $18.78 $18.78 0
2016-11-14 $18.78 $18.78 $18.78 $18.78 $18.78 0
2016-11-11 $18.78 $18.78 $18.78 $18.78 $18.78 0
2016-11-10 $18.78 $18.78 $18.78 $18.78 $18.78 0
2016-11-09 $18.78 $18.78 $18.78 $18.78 $18.78 0
2016-11-08 $18.78 $18.78 $18.78 $18.78 $18.78 1
2016-11-07 $18.78 $18.78 $18.78 $18.78 $18.78 0
2016-11-04 $18.78 $18.78 $18.78 $18.78 $18.78 0
2016-11-03 $18.78 $18.78 $18.78 $18.78 $18.78 0
2016-11-02 $18.78 $18.78 $18.78 $18.78 $18.78 0
2016-11-01 $18.78 $18.78 $18.78 $18.78 $18.78 0
2016-10-31 $18.78 $18.78 $18.78 $18.78 $18.78 0
2016-10-28 $18.78 $18.78 $18.78 $18.78 $18.78 0
2016-10-27 $18.78 $18.78 $18.78 $18.78 $18.78 0
2016-10-26 $18.78 $18.78 $18.78 $18.78 $18.78 0
2016-10-25 $18.78 $18.78 $18.78 $18.78 $18.78 200
2016-10-24 $19.00 $19.00 $19.00 $19.00 $19.00 100
2016-10-21 $18.63 $18.63 $18.63 $18.63 $18.63 10,700
2016-10-20 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-10-19 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-10-18 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-10-17 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-10-14 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-10-13 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-10-12 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-10-11 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-10-10 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-10-07 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-10-06 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-10-05 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-10-04 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-10-03 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-09-30 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-09-29 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-09-28 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-09-27 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-09-26 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-09-23 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-09-22 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-09-21 $16.00 $16.00 $16.00 $16.00 $16.00 90
2016-09-20 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-09-19 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-09-16 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-09-15 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-09-14 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-09-13 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-09-12 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-09-09 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-09-08 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-09-07 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-09-06 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-09-02 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-09-01 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-08-31 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-08-30 $16.00 $16.00 $16.00 $16.00 $16.00 10
2016-08-29 $16.00 $16.00 $16.00 $16.00 $16.00 0
2016-08-26 $15.96 $16.00 $15.96 $16.00 $16.00 1,000
2016-08-25 $15.23 $15.23 $15.23 $15.23 $15.23 0
2016-08-24 $15.23 $15.23 $15.23 $15.23 $15.23 0
2016-08-23 $15.23 $15.23 $15.23 $15.23 $15.23 0
2016-08-22 $15.23 $15.23 $15.23 $15.23 $15.23 0
2016-08-19 $15.23 $15.23 $15.23 $15.23 $15.23 0
2016-08-18 $15.23 $15.23 $15.23 $15.23 $15.23 0
2016-08-17 $15.23 $15.23 $15.23 $15.23 $15.23 0
2016-08-16 $15.23 $15.23 $15.23 $15.23 $15.23 0
2016-08-15 $15.23 $15.23 $15.23 $15.23 $15.23 0
2016-08-12 $15.23 $15.23 $15.23 $15.23 $15.23 0
2016-08-11 $15.23 $15.23 $15.23 $15.23 $15.23 0
2016-08-10 $15.23 $15.23 $15.23 $15.23 $15.23 0
2016-08-09 $15.23 $15.23 $15.23 $15.23 $15.23 0
2016-08-08 $15.23 $15.23 $15.23 $15.23 $15.23 0
2016-08-05 $15.23 $15.23 $15.23 $15.23 $15.23 0
2016-08-04 $15.23 $15.23 $15.23 $15.23 $15.23 0
2016-08-03 $15.23 $15.23 $15.23 $15.23 $15.23 0
2016-08-02 $15.23 $15.23 $15.23 $15.23 $15.23 0
2016-08-01 $15.23 $15.23 $15.23 $15.23 $15.23 200
2016-07-29 $14.38 $14.38 $14.38 $14.38 $14.38 0
2016-07-28 $14.38 $14.38 $14.38 $14.38 $14.38 0
2016-07-27 $14.38 $14.38 $14.38 $14.38 $14.38 0
2016-07-26 $14.38 $14.38 $14.38 $14.38 $14.38 300
2016-07-25 $14.50 $14.50 $14.50 $14.50 $14.50 0
2016-07-22 $14.50 $14.50 $14.50 $14.50 $14.50 0
2016-07-21 $14.50 $14.50 $14.50 $14.50 $14.50 0
2016-07-20 $14.50 $14.50 $14.50 $14.50 $14.50 0
2016-07-19 $14.50 $14.50 $14.50 $14.50 $14.50 400
2016-07-18 $15.00 $15.00 $15.00 $15.00 $15.00 0
2016-07-15 $15.00 $15.00 $15.00 $15.00 $15.00 0
2016-07-14 $15.00 $15.00 $15.00 $15.00 $15.00 0
2016-07-13 $15.00 $15.00 $15.00 $15.00 $15.00 1,000
2016-07-12 $15.12 $15.12 $15.12 $15.12 $15.12 0
2016-07-11 $15.12 $15.12 $15.12 $15.12 $15.12 0
2016-07-08 $15.12 $15.12 $15.12 $15.12 $15.12 0
2016-07-07 $15.12 $15.12 $15.12 $15.12 $15.12 0
2016-07-06 $15.12 $15.12 $15.12 $15.12 $15.12 0
2016-07-05 $15.12 $15.12 $15.12 $15.12 $15.12 0
2016-07-01 $15.12 $15.12 $15.12 $15.12 $15.12 0
2016-06-30 $15.12 $15.12 $15.12 $15.12 $15.12 0
2016-06-29 $15.12 $15.12 $15.12 $15.12 $15.12 0
2016-06-28 $15.12 $15.12 $15.12 $15.12 $15.12 0
2016-06-27 $15.12 $15.12 $15.12 $15.12 $15.12 0
2016-06-24 $15.12 $15.12 $15.12 $15.12 $15.12 300
2016-06-23 $17.95 $17.95 $17.95 $17.95 $17.95 0
2016-06-22 $17.95 $17.95 $17.95 $17.95 $17.95 0
2016-06-21 $17.95 $17.95 $17.95 $17.95 $17.95 0
2016-06-20 $17.95 $17.95 $17.95 $17.95 $17.95 0
2016-06-17 $17.95 $17.95 $17.95 $17.95 $17.95 0
2016-06-16 $17.95 $17.95 $17.95 $17.95 $17.95 0
2016-06-15 $17.95 $17.95 $17.95 $17.95 $17.95 0
2016-06-14 $17.95 $17.95 $17.95 $17.95 $17.95 0
2016-06-13 $17.95 $17.95 $17.95 $17.95 $17.95 0
2016-06-10 $17.95 $17.95 $17.95 $17.95 $17.95 0
2016-06-09 $17.95 $17.95 $17.95 $17.95 $17.95 0
2016-06-08 $17.95 $17.95 $17.95 $17.95 $17.95 0
2016-06-07 $17.95 $17.95 $17.95 $17.95 $17.95 0
2016-06-06 $17.95 $17.95 $17.95 $17.95 $17.95 0
2016-06-03 $17.95 $17.95 $17.95 $17.95 $17.95 0
2016-06-02 $17.95 $17.95 $17.95 $17.95 $17.95 0
2016-06-01 $17.95 $17.95 $17.95 $17.95 $17.95 0
2016-05-31 $17.95 $17.95 $17.95 $17.95 $17.95 0
2016-05-27 $17.95 $17.95 $17.95 $17.95 $17.95 0
2016-05-26 $17.95 $17.95 $17.95 $17.95 $17.95 0
2016-05-25 $17.95 $17.95 $17.95 $17.95 $17.95 0
2016-05-24 $17.95 $17.95 $17.95 $17.95 $17.95 0
2016-05-23 $17.95 $17.95 $17.95 $17.95 $17.95 0
2016-05-20 $17.95 $17.95 $17.95 $17.95 $17.95 0
2016-05-19 $17.95 $17.95 $17.95 $17.95 $17.95 0
2016-05-18 $17.95 $17.95 $17.95 $17.95 $17.95 0
2016-05-17 $17.95 $17.95 $17.95 $17.95 $17.95 0
2016-05-16 $17.95 $17.95 $17.95 $17.95 $17.95 0
2016-05-13 $17.95 $17.95 $17.95 $17.95 $17.95 0
2016-05-12 $17.95 $17.95 $17.95 $17.95 $17.95 0
2016-05-11 $17.95 $17.95 $17.95 $17.95 $17.95 0
2016-05-10 $17.95 $17.95 $17.95 $17.95 $17.95 0
2016-05-09 $17.95 $17.95 $17.95 $17.95 $17.95 0
2016-05-06 $17.95 $17.95 $17.95 $17.95 $17.95 3,120
2016-05-05 $17.95 $17.95 $17.95 $17.95 $17.95 0
2016-05-04 $17.95 $17.95 $17.95 $17.95 $17.95 10
2016-05-03 $17.95 $17.95 $17.95 $17.95 $17.95 0
2016-05-02 $17.95 $17.95 $17.95 $17.95 $17.95 0
2016-04-29 $17.95 $17.95 $17.95 $17.95 $17.95 0
2016-04-28 $17.95 $17.95 $17.95 $17.95 $17.95 0
2016-04-27 $17.95 $17.95 $17.95 $17.95 $17.95 0
2016-04-26 $17.95 $17.95 $17.95 $17.95 $17.95 0
2016-04-25 $17.95 $17.95 $17.95 $17.95 $17.95 0
2016-04-22 $17.95 $17.95 $17.95 $17.95 $17.95 0
2016-04-21 $17.95 $17.95 $17.95 $17.95 $17.95 0
2016-04-20 $17.95 $17.95 $17.95 $17.95 $17.95 0
2016-04-19 $17.95 $17.95 $17.95 $17.95 $17.95 640
2016-04-18 $17.95 $17.95 $17.95 $17.95 $17.95 50
2016-04-15 $17.95 $17.95 $17.95 $17.95 $17.95 0
2016-04-14 $17.95 $17.95 $17.95 $17.95 $17.95 0
2016-04-13 $17.95 $17.95 $17.95 $17.95 $17.95 0
2016-04-12 $17.95 $17.95 $17.95 $17.95 $17.95 0
2016-04-11 $17.95 $17.95 $17.95 $17.95 $17.95 893
2016-04-08 $17.95 $17.95 $17.95 $17.95 $17.95 0
2016-04-07 $17.95 $17.95 $17.95 $17.95 $17.95 0
2016-04-06 $17.95 $17.95 $17.95 $17.95 $17.95 0
2016-04-05 $17.95 $17.95 $17.95 $17.95 $17.95 0
2016-04-04 $17.95 $17.95 $17.95 $17.95 $17.95 0
2016-04-01 $17.95 $17.95 $17.95 $17.95 $17.95 0
2016-03-31 $17.95 $17.95 $17.95 $17.95 $17.95 0
2016-03-30 $17.95 $17.95 $17.95 $17.95 $17.95 0
2016-03-29 $17.95 $17.95 $17.95 $17.95 $17.95 0
2016-03-28 $17.95 $17.95 $17.95 $17.95 $17.95 0
2016-03-24 $17.95 $17.95 $17.95 $17.95 $17.95 0
2016-03-23 $17.95 $17.95 $17.95 $17.95 $17.95 400
2016-03-22 $19.25 $19.25 $19.25 $19.25 $19.25 1,000
2016-03-21 $17.20 $17.20 $17.20 $17.20 $17.20 0
2016-03-18 $17.20 $17.20 $17.20 $17.20 $17.20 0
2016-03-17 $17.20 $17.20 $17.20 $17.20 $17.20 0
2016-03-16 $17.20 $17.20 $17.20 $17.20 $17.20 93
2016-03-15 $17.20 $17.20 $17.20 $17.20 $17.20 100
2016-03-14 $18.25 $18.25 $18.25 $18.25 $18.25 100
2016-03-11 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-03-10 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-03-09 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-03-08 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-03-07 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-03-04 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-03-03 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-03-02 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-03-01 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-02-29 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-02-26 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-02-25 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-02-24 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-02-23 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-02-22 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-02-19 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-02-18 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-02-17 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-02-16 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-02-12 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-02-11 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-02-10 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-02-09 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-02-08 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-02-05 $15.75 $15.75 $15.75 $15.75 $15.75 0
2016-02-04 $16.16 $16.16 $15.75 $15.75 $15.75 200
2016-02-03 $14.16 $14.16 $14.16 $14.16 $14.16 0
2016-02-02 $14.16 $14.16 $14.16 $14.16 $14.16 0
2016-02-01 $14.16 $14.16 $14.16 $14.16 $14.16 0
2016-01-29 $14.16 $14.16 $14.16 $14.16 $14.16 0
2016-01-28 $14.16 $14.16 $14.16 $14.16 $14.16 0
2016-01-27 $14.16 $14.16 $14.16 $14.16 $14.16 0
2016-01-26 $14.16 $14.16 $14.16 $14.16 $14.16 586
2016-01-25 $14.16 $14.16 $14.16 $14.16 $14.16 0
2016-01-22 $14.16 $14.16 $14.16 $14.16 $14.16 0
2016-01-21 $14.16 $14.16 $14.16 $14.16 $14.16 0
2016-01-20 $14.16 $14.16 $14.16 $14.16 $14.16 0
2016-01-19 $14.16 $14.16 $14.16 $14.16 $14.16 50
2016-01-15 $14.16 $14.16 $14.16 $14.16 $14.16 300
2016-01-14 $14.24 $14.24 $14.24 $14.24 $14.24 0
2016-01-13 $14.24 $14.24 $14.24 $14.24 $14.24 0
2016-01-12 $14.24 $14.24 $14.24 $14.24 $14.24 50
2016-01-11 $14.24 $14.24 $14.24 $14.24 $14.24 50
2016-01-08 $14.24 $14.24 $14.24 $14.24 $14.24 24
2016-01-07 $14.24 $14.24 $14.24 $14.24 $14.24 0
2016-01-06 $14.24 $14.24 $14.24 $14.24 $14.24 0
2016-01-05 $14.24 $14.24 $14.24 $14.24 $14.24 0
2016-01-04 $14.24 $14.24 $14.24 $14.24 $14.24 0
2015-12-31 $14.24 $14.24 $14.24 $14.24 $14.24 200
2015-12-30 $13.92 $13.92 $13.92 $13.92 $13.92 350
2015-12-29 $13.31 $13.31 $13.31 $13.31 $13.31 0
2015-12-28 $13.31 $13.31 $13.31 $13.31 $13.31 0
2015-12-24 $13.31 $13.31 $13.31 $13.31 $13.31 0
2015-12-23 $13.31 $13.31 $13.31 $13.31 $13.31 0
2015-12-22 $13.31 $13.31 $13.31 $13.31 $13.31 0
2015-12-21 $13.31 $13.31 $13.31 $13.31 $13.31 0
2015-12-18 $13.31 $13.31 $13.31 $13.31 $13.31 0
2015-12-17 $13.31 $13.31 $13.31 $13.31 $13.31 0
2015-12-16 $13.31 $13.31 $13.31 $13.31 $13.31 0
2015-12-15 $13.31 $13.31 $13.31 $13.31 $13.31 0
2015-12-14 $13.31 $13.31 $13.31 $13.31 $13.31 0
2015-12-11 $13.31 $13.31 $13.31 $13.31 $13.31 0
2015-12-10 $13.31 $13.31 $13.31 $13.31 $13.31 0
2015-12-09 $13.31 $13.31 $13.31 $13.31 $13.31 400
2015-12-08 $15.39 $15.39 $15.39 $15.39 $15.39 0
2015-12-07 $15.39 $15.39 $15.39 $15.39 $15.39 0
2015-12-04 $15.39 $15.39 $15.39 $15.39 $15.39 0
2015-12-03 $15.39 $15.39 $15.39 $15.39 $15.39 0
2015-12-02 $15.39 $15.39 $15.39 $15.39 $15.39 0
2015-12-01 $15.39 $15.39 $15.39 $15.39 $15.39 500
2015-11-30 $13.91 $13.91 $13.91 $13.91 $13.91 0
2015-11-27 $13.91 $13.91 $13.91 $13.91 $13.91 0
2015-11-25 $13.91 $13.91 $13.91 $13.91 $13.91 0
2015-11-24 $13.91 $13.91 $13.91 $13.91 $13.91 500
2015-11-23 $26.90 $26.90 $26.90 $26.90 $26.90 0
2015-11-20 $26.90 $26.90 $26.90 $26.90 $26.90 0
2015-11-19 $26.90 $26.90 $26.90 $26.90 $26.90 0
2015-11-18 $26.90 $26.90 $26.90 $26.90 $26.90 0
2015-11-17 $26.90 $26.90 $26.90 $26.90 $26.90 0
2015-11-16 $26.90 $26.90 $26.90 $26.90 $26.90 0
2015-11-13 $26.90 $26.90 $26.90 $26.90 $26.90 0
2015-11-12 $26.90 $26.90 $26.90 $26.90 $26.90 0
2015-11-11 $26.90 $26.90 $26.90 $26.90 $26.90 354
2015-11-10 $26.90 $26.90 $26.90 $26.90 $26.90 0
2015-11-09 $26.90 $26.90 $26.90 $26.90 $26.90 0
2015-11-06 $26.90 $26.90 $26.90 $26.90 $26.90 0
2015-11-05 $26.90 $26.90 $26.90 $26.90 $26.90 0
2015-11-04 $26.90 $26.90 $26.90 $26.90 $26.90 0
2015-11-03 $26.90 $26.90 $26.90 $26.90 $26.90 0
2015-11-02 $26.90 $26.90 $26.90 $26.90 $26.90 0
2015-10-30 $26.90 $26.90 $26.90 $26.90 $26.90 0
2015-10-29 $26.90 $26.90 $26.90 $26.90 $26.90 0
2015-10-28 $26.90 $26.90 $26.90 $26.90 $26.90 0
2015-10-27 $26.90 $26.90 $26.90 $26.90 $26.90 0
2015-10-26 $26.90 $26.90 $26.90 $26.90 $26.90 0
2015-10-23 $26.90 $26.90 $26.90 $26.90 $26.90 0
2015-10-22 $26.90 $26.90 $26.90 $26.90 $26.90 0
2015-10-21 $26.90 $26.90 $26.90 $26.90 $26.90 0
2015-10-20 $26.90 $26.90 $26.90 $26.90 $26.90 0
2015-10-19 $26.90 $26.90 $26.90 $26.90 $26.90 0
2015-10-16 $26.90 $26.90 $26.90 $26.90 $26.90 0
2015-10-15 $26.90 $26.90 $26.90 $26.90 $26.90 0
2015-10-14 $26.90 $26.90 $26.90 $26.90 $26.90 0
2015-10-13 $26.90 $26.90 $26.90 $26.90 $26.90 0
2015-10-12 $26.90 $26.90 $26.90 $26.90 $26.90 0
2015-10-09 $26.90 $26.90 $26.90 $26.90 $26.90 0
2015-10-08 $26.90 $26.90 $26.90 $26.90 $26.90 0
2015-10-07 $26.90 $26.90 $26.90 $26.90 $26.90 0
2015-10-06 $26.90 $26.90 $26.90 $26.90 $26.90 0
2015-10-05 $26.90 $26.90 $26.90 $26.90 $26.90 0
2015-10-02 $26.90 $26.90 $26.90 $26.90 $26.90 0
2015-10-01 $26.90 $26.90 $26.90 $26.90 $26.90 0
2015-09-30 $26.90 $26.90 $26.90 $26.90 $26.90 0
2015-09-29 $26.90 $26.90 $26.90 $26.90 $26.90 0
2015-09-28 $26.90 $26.90 $26.90 $26.90 $26.90 0
2015-09-25 $26.90 $26.90 $26.90 $26.90 $26.90 0
2015-09-24 $26.90 $26.90 $26.90 $26.90 $26.90 0
2015-09-23 $26.90 $26.90 $26.90 $26.90 $26.90 0
2015-09-22 $27.00 $27.00 $26.90 $26.90 $26.90 600
2015-09-21 $26.35 $26.35 $26.35 $26.35 $26.35 0
2015-09-18 $26.35 $26.35 $26.35 $26.35 $26.35 0
2015-09-17 $26.35 $26.35 $26.35 $26.35 $26.35 0
2015-09-16 $26.35 $26.35 $26.35 $26.35 $26.35 0
2015-09-15 $26.35 $26.35 $26.35 $26.35 $26.35 0
2015-09-14 $26.35 $26.35 $26.35 $26.35 $26.35 0
2015-09-11 $26.35 $26.35 $26.35 $26.35 $26.35 0
2015-09-10 $26.35 $26.35 $26.35 $26.35 $26.35 0
2015-09-09 $26.35 $26.35 $26.35 $26.35 $26.35 0
2015-09-08 $26.35 $26.35 $26.35 $26.35 $26.35 270

Altice Europe N.V. - Class B (ALVVF) News Headlines

Recent Altice Europe N.V. - Class B (ALVVF) News
Similar Companies to Altice Europe N.V. - Class B (ALVVF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.