ALEXANDRIA MINERALS (ALXDF) Exchange: OTCQB
Data as of April 23, 2024
$0.04 ($0.00) -0.63%
ALEXANDRIA MINERALS - Daily Information
Click for more stock information on ALEXANDRIA MINERALS.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $0.04 |
| Previous Close | $0.04 |
| High | $0.04 |
| Low | $0.04 |
| Adjusted Open | $0.04 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.04 |
| Adjusted Low | $0.04 |
About ALEXANDRIA MINERALS (ALXDF)
DELISTED - No Description Available
Invest in ALEXANDRIA MINERALS (ALXDF)
Historical Stock Data for ALEXANDRIA MINERALS (ALXDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 182,783 |
| 2019-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,250 |
| 2019-07-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,900 |
| 2019-07-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 15,920 |
| 2019-07-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 65,100 |
| 2019-07-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 568,742 |
| 2019-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 32,930 |
| 2019-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,099 |
| 2019-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,340 |
| 2019-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,700 |
| 2019-07-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 36,064 |
| 2019-07-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 46,500 |
| 2019-07-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,033 |
| 2019-07-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 464,161 |
| 2019-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 104,084 |
| 2019-07-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 193,819 |
| 2019-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 501,300 |
| 2019-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 115,799 |
| 2019-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 572,666 |
| 2019-07-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 202,020 |
| 2019-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 946,986 |
| 2019-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 507,000 |
| 2019-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 626,368 |
| 2019-06-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,839,975 |
| 2019-06-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 39,488 |
| 2019-06-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 392,842 |
| 2019-06-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 959,000 |
| 2019-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 970,477 |
| 2019-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 115,442 |
| 2019-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 800,500 |
| 2019-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,800 |
| 2019-06-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 914,505 |
| 2019-06-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 3,364,138 |
| 2019-06-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,900 |
| 2019-06-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 580,500 |
| 2019-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,100 |
| 2019-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2019-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,000 |
| 2019-06-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 225,400 |
| 2019-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 165,683 |
| 2019-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,000 |
| 2019-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,500 |
| 2019-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,500 |
| 2019-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2019-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 150,500 |
| 2019-05-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 14,900 |
| 2019-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-05-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 31,200 |
| 2019-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2019-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2019-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2019-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 226,930 |
| 2019-05-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 532,350 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2019-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,900 |
| 2019-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,500 |
| 2019-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 11,000 |
| 2019-04-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 120,350 |
| 2019-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,000 |
| 2019-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,100 |
| 2019-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,039 |
| 2019-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2019-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2019-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,200 |
| 2019-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2019-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,298 |
| 2019-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2019-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2019-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,600 |
| 2019-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,100 |
| 2019-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,700 |
| 2019-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,200 |
| 2019-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,200 |
| 2019-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,608 |
| 2019-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,000 |
| 2019-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,100 |
| 2019-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 209,000 |
| 2019-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,000 |
| 2019-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,100 |
| 2019-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,900 |
| 2019-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2019-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2019-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,600 |
| 2019-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,100 |
| 2019-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 239,900 |
| 2019-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,100 |
| 2019-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,000 |
| 2019-02-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 62,000 |
| 2019-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,100 |
| 2019-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,100 |
| 2019-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,879 |
| 2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 203,266 |
| 2019-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2019-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2019-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,000 |
| 2019-02-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 14,100 |
| 2019-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-02-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 651,633 |
| 2019-01-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 161,777 |
| 2019-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,000 |
| 2019-01-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,320 |
| 2019-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-01-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 115,000 |
| 2019-01-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 104,100 |
| 2019-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,100 |
| 2019-01-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 127,000 |
| 2019-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2019-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 84,700 |
| 2019-01-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,800 |
| 2019-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,555 |
| 2019-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-01-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 154,030 |
| 2019-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,500 |
| 2019-01-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,100 |
| 2019-01-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,333 |
| 2019-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2018-12-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,600 |
| 2018-12-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 346,250 |
| 2018-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,900 |
| 2018-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2018-12-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 270,979 |
| 2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,700 |
| 2018-12-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,500 |
| 2018-12-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 19,000 |
| 2018-12-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 180,050 |
| 2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 118,400 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83 |
| 2018-12-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 158,500 |
| 2018-12-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 232,630 |
| 2018-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 34,200 |
| 2018-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17 |
| 2018-12-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 481,500 |
| 2018-11-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,500 |
| 2018-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,500 |
| 2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2018-11-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,000 |
| 2018-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-11-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,500 |
| 2018-11-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,647 |
| 2018-11-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 17,000 |
| 2018-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2018-11-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 163,300 |
| 2018-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 73,500 |
| 2018-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,000 |
| 2018-11-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 37,050 |
| 2018-11-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 66,000 |
| 2018-10-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,000 |
| 2018-10-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,500 |
| 2018-10-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 60,000 |
| 2018-10-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,500 |
| 2018-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 264,000 |
| 2018-10-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 60,950 |
| 2018-10-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,662,824 |
| 2018-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,500 |
| 2018-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2018-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,300 |
| 2018-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 52,000 |
| 2018-10-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 43,759 |
| 2018-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117,000 |
| 2018-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109,000 |
| 2018-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,400 |
| 2018-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,500 |
| 2018-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2018-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,491 |
| 2018-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2018-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,200 |
| 2018-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,400 |
| 2018-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 127,000 |
| 2018-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,690 |
| 2018-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 374,900 |
| 2018-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121,000 |
| 2018-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,500 |
| 2018-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67,150 |
| 2018-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 183,111 |
| 2018-09-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 78,400 |
| 2018-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2018-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,000 |
| 2018-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-09-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 67,114 |
| 2018-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2018-08-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,500 |
| 2018-08-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,000 |
| 2018-08-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,000 |
| 2018-08-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 28,834 |
| 2018-08-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,500 |
| 2018-08-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 5,800 |
| 2018-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2018-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,500 |
| 2018-08-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 10,832 |
| 2018-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,800 |
| 2018-08-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 29,455 |
| 2018-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132,390 |
| 2018-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,800 |
| 2018-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 33,600 |
| 2018-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70,500 |
| 2018-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 48,400 |
| 2018-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2018-08-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2018-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,000 |
| 2018-08-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,968 |
| 2018-08-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 135,291 |
| 2018-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 86,000 |
| 2018-08-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,300 |
| 2018-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,000 |
| 2018-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,700 |
| 2018-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,545 |
| 2018-07-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 426,800 |
| 2018-07-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 102,400 |
| 2018-07-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 127,740 |
| 2018-07-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 51,700 |
| 2018-07-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 109,000 |
| 2018-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 57,460 |
| 2018-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,000 |
| 2018-07-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 178,375 |
| 2018-07-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 52,000 |
| 2018-07-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 69,750 |
| 2018-07-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 50,500 |
| 2018-07-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 182,240 |
| 2018-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132,500 |
| 2018-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,791 |
| 2018-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 198,500 |
| 2018-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 84,500 |
| 2018-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2018-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,000 |
| 2018-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2018-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,000 |
| 2018-06-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 52,500 |
| 2018-06-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 199,900 |
| 2018-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2018-06-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 472,000 |
| 2018-06-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 238,788 |
| 2018-06-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 154,880 |
| 2018-06-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 222,832 |
| 2018-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,130 |
| 2018-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,108,400 |
| 2018-06-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 441,630 |
| 2018-06-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 99,125 |
| 2018-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,200 |
| 2018-06-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 48,500 |
| 2018-06-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 347,215 |
| 2018-06-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 354,810 |
| 2018-06-06 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 2,631,425 |
| 2018-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 130,500 |
| 2018-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,909 |
| 2018-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 59,700 |
| 2018-05-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 82,000 |
| 2018-05-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 211,600 |
| 2018-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102,000 |
| 2018-05-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 145,303 |
| 2018-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2018-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,950 |
| 2018-05-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 49,400 |
| 2018-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,500 |
| 2018-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,400 |
| 2018-05-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 77,500 |
| 2018-05-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,103 |
| 2018-05-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,431 |
| 2018-05-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,960 |
| 2018-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,600 |
| 2018-05-09 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 13,942 |
| 2018-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,120 |
| 2018-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,200 |
| 2018-05-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 4,395 |
| 2018-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 86,000 |
| 2018-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-04-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 60,000 |
| 2018-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,250 |
| 2018-04-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 10,000 |
| 2018-04-25 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 7,800 |
| 2018-04-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 26,360 |
| 2018-04-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 189,075 |
| 2018-04-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 271,296 |
| 2018-04-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 84,585 |
| 2018-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,000 |
| 2018-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 18,500 |
| 2018-04-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 46,539 |
| 2018-04-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 62,500 |
| 2018-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2018-04-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 90,700 |
| 2018-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,380 |
| 2018-04-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 170,111 |
| 2018-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 133,340 |
| 2018-04-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 170,800 |
| 2018-04-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 29,626 |
| 2018-04-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,500 |
| 2018-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-03-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 59,000 |
| 2018-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48,795 |
| 2018-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 179,680 |
| 2018-03-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 280,777 |
| 2018-03-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 478,400 |
| 2018-03-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 27,500 |
| 2018-03-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 26,250 |
| 2018-03-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 271,000 |
| 2018-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,350 |
| 2018-03-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,238 |
| 2018-03-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 50,750 |
| 2018-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,200 |
| 2018-03-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,000 |
| 2018-03-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 24,416 |
| 2018-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2018-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 118,400 |
| 2018-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2018-03-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 26,142 |
| 2018-03-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,850 |
| 2018-03-02 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 218,800 |
| 2018-03-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 35,000 |
| 2018-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,000 |
| 2018-02-27 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 110,000 |
| 2018-02-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 151,433 |
| 2018-02-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 79,100 |
| 2018-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 202,734 |
| 2018-02-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 243,800 |
| 2018-02-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 245,350 |
| 2018-02-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 192,100 |
| 2018-02-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 152,340 |
| 2018-02-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 673,440 |
| 2018-02-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 56,875 |
| 2018-02-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 125,892 |
| 2018-02-09 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 682,936 |
| 2018-02-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 85,700 |
| 2018-02-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 80,605 |
| 2018-02-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 178,900 |
| 2018-02-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 650,183 |
| 2018-02-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 180,870 |
| 2018-02-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 244,950 |
| 2018-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 202,942 |
| 2018-01-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 421,813 |
| 2018-01-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 48,500 |
| 2018-01-26 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 447,950 |
| 2018-01-25 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 888,558 |
| 2018-01-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 93,800 |
| 2018-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,600 |
| 2018-01-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 472,450 |
| 2018-01-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,773 |
| 2018-01-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 38,500 |
| 2018-01-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 133,002 |
| 2018-01-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 69,500 |
| 2018-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 115,301 |
| 2018-01-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 197,114 |
| 2018-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 32,280 |
| 2018-01-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 175,288 |
| 2018-01-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 123,600 |
| 2018-01-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 136,250 |
| 2018-01-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 403,500 |
| 2018-01-03 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 187,002 |
| 2018-01-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 191,000 |
| 2017-12-29 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 657,837 |
| 2017-12-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 132,300 |
| 2017-12-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 530,301 |
| 2017-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2017-12-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 35,700 |
| 2017-12-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 243,376 |
| 2017-12-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 53,001 |
| 2017-12-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 18,100 |
| 2017-12-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 143,100 |
| 2017-12-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 648,041 |
| 2017-12-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 11,166 |
| 2017-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,800 |
| 2017-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 306,300 |
| 2017-12-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 111,500 |
| 2017-12-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 69,500 |
| 2017-12-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 724,101 |
| 2017-12-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 244,401 |
| 2017-12-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 122,100 |
| 2017-12-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 130,958 |
| 2017-12-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 128,055 |
| 2017-11-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 165,500 |
| 2017-11-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 271,100 |
| 2017-11-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 42,000 |
| 2017-11-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 240,001 |
| 2017-11-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 130,500 |
| 2017-11-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 40,500 |
| 2017-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 107,500 |
| 2017-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 158,300 |
| 2017-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74,777 |
| 2017-11-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 200,000 |
| 2017-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,500 |
| 2017-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,200 |
| 2017-11-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 202,400 |
| 2017-11-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 69,500 |
| 2017-11-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 214,000 |
| 2017-11-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 110,500 |
| 2017-11-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 50,322 |
| 2017-11-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 104,500 |
| 2017-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,500 |
| 2017-11-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 252,500 |
| 2017-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 146,200 |
| 2017-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2017-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 131,000 |
| 2017-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 308,300 |
| 2017-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,000 |
| 2017-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 168,000 |
| 2017-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 121,000 |
| 2017-10-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 29,000 |
| 2017-10-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 295,500 |
| 2017-10-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 94,500 |
| 2017-10-17 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 146,500 |
| 2017-10-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 249,200 |
| 2017-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 108,000 |
| 2017-10-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 66,000 |
| 2017-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 635,000 |
| 2017-10-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 110,750 |
| 2017-10-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 143,500 |
| 2017-10-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 229,000 |
| 2017-10-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 194,850 |
| 2017-10-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 402,870 |
| 2017-10-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 121,500 |
| 2017-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 112,000 |
| 2017-09-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 124,130 |
| 2017-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 168,980 |
| 2017-09-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 164,400 |
| 2017-09-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 278,600 |
| 2017-09-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,350 |
| 2017-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-09-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 108,500 |
| 2017-09-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 29,000 |
| 2017-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 135,815 |
| 2017-09-18 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 106,000 |
| 2017-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,000 |
| 2017-09-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 214,700 |
| 2017-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2017-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-09-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 71,000 |
| 2017-09-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 27,000 |
| 2017-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 213,750 |
| 2017-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-09-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 349,738 |
| 2017-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,000 |
| 2017-08-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 200,012 |
| 2017-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,000 |
| 2017-08-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 472,362 |
| 2017-08-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 92,450 |
| 2017-08-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,000 |
| 2017-08-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 102,701 |
| 2017-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,500 |
| 2017-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 162,774 |
| 2017-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,400 |
| 2017-08-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 169,138 |
| 2017-08-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 197,936 |
| 2017-08-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 83,517 |
| 2017-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 103,433 |
| 2017-08-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 349,000 |
| 2017-08-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 81,999 |
| 2017-08-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 49,674 |
| 2017-08-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 12,000 |
| 2017-08-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 32,000 |
| 2017-08-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 68,000 |
| 2017-08-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 100,833 |
| 2017-08-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 179,050 |
| 2017-08-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 170,779 |
| 2017-07-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 132,279 |
| 2017-07-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 163,228 |
| 2017-07-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 164,800 |
| 2017-07-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 283,485 |
| 2017-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 316 |
| 2017-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,384 |
| 2017-07-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,413 |
| 2017-07-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 102,500 |
| 2017-07-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 521,000 |
| 2017-07-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 210,000 |
| 2017-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2017-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,000 |
| 2017-07-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 177,276 |
| 2017-07-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 112,500 |
| 2017-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 62,821 |
| 2017-07-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2017-07-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 96,500 |
| 2017-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2017-07-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 263,337 |
| 2017-07-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,800 |
| 2017-06-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 118,935 |
| 2017-06-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 29,000 |
| 2017-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,200 |
| 2017-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,500 |
| 2017-06-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 209,400 |
| 2017-06-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 40,800 |
| 2017-06-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 212,800 |
| 2017-06-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 79,000 |
| 2017-06-14 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 235,850 |
| 2017-06-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 300,049 |
| 2017-06-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 188,500 |
| 2017-06-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 47,100 |
| 2017-06-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 315,014 |
| 2017-06-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 40,000 |
| 2017-06-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 272,200 |
| 2017-06-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 233,500 |
| 2017-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 186,000 |
| 2017-06-01 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 349,068 |
| 2017-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 288,442 |
| 2017-05-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 294,219 |
| 2017-05-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 253,047 |
| 2017-05-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 405,850 |
| 2017-05-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 318,900 |
| 2017-05-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 213,999 |
| 2017-05-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 171,590 |
| 2017-05-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 358,144 |
| 2017-05-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 368,888 |
| 2017-05-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 366,471 |
| 2017-05-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 814,355 |
| 2017-05-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 457,933 |
| 2017-05-12 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 48,839 |
| 2017-05-11 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 119,407 |
| 2017-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,566 |
| 2017-05-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 12,571 |
| 2017-05-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 40,700 |
| 2017-05-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 199,303 |
| 2017-05-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 35,896 |
| 2017-05-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 58,600 |
| 2017-05-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 27,500 |
| 2017-05-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 423,323 |
| 2017-04-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 129,750 |
| 2017-04-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 53,000 |
| 2017-04-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 241,866 |
| 2017-04-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 233,198 |
| 2017-04-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 813,892 |
| 2017-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 153,613 |
| 2017-04-19 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 234,893 |
| 2017-04-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 63,935 |
| 2017-04-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 45,549 |
| 2017-04-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 175,300 |
| 2017-04-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,120 |
| 2017-04-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 373,540 |
| 2017-04-10 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 506,200 |
| 2017-04-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 147,773 |
| 2017-04-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 394,305 |
| 2017-04-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 574,903 |
| 2017-04-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 446,059 |
| 2017-04-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 176,000 |
| 2017-03-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 45,500 |
| 2017-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 312,000 |
| 2017-03-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 52,000 |
| 2017-03-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,500 |
| 2017-03-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 61,100 |
| 2017-03-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 90,200 |
| 2017-03-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 116,900 |
| 2017-03-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 105,800 |
| 2017-03-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 30,300 |
| 2017-03-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 193,400 |
| 2017-03-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 318,700 |
| 2017-03-16 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 287,000 |
| 2017-03-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 394,100 |
| 2017-03-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 15,300 |
| 2017-03-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 182,000 |
| 2017-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2017-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-03-08 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 71,300 |
| 2017-03-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 78,800 |
| 2017-03-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 28,200 |
| 2017-03-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 97,000 |
| 2017-03-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 512,100 |
| 2017-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,600 |
| 2017-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2017-02-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 196,000 |
| 2017-02-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 45,100 |
| 2017-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,900 |
| 2017-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 62,500 |
| 2017-02-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 161,200 |
| 2017-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 312,500 |
| 2017-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 253,900 |
| 2017-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,300 |
| 2017-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 112,500 |
| 2017-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2017-02-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 116,600 |
| 2017-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,600 |
| 2017-02-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 111,500 |
| 2017-02-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 96,800 |
| 2017-02-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 238,500 |
| 2017-02-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 204,400 |
| 2017-02-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 135,800 |
| 2017-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 160,010 |
| 2017-01-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2017-01-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 25,500 |
| 2017-01-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 36,000 |
| 2017-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 85,000 |
| 2017-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,000 |
| 2017-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 92,500 |
| 2017-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 144,000 |
| 2017-01-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 91,300 |
| 2017-01-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 99,294 |
| 2017-01-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 157,500 |
| 2017-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,000 |
| 2017-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2017-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 90,000 |
| 2017-01-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 46,500 |
| 2017-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,000 |
| 2017-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,000 |
| 2017-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250,200 |
| 2017-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,008 |
| 2017-01-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102,160 |
| 2016-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 286,740 |
| 2016-12-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,999 |
| 2016-12-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 55,400 |
| 2016-12-23 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 29,500 |
| 2016-12-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 466,200 |
| 2016-12-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,281 |
| 2016-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,300 |
| 2016-12-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 57,999 |
| 2016-12-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 209,449 |
| 2016-12-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 211,200 |
| 2016-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 115,300 |
| 2016-12-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 111,750 |
| 2016-12-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 262,500 |
| 2016-12-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 344,050 |
| 2016-12-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 27,629 |
| 2016-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,500 |
| 2016-12-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 557,400 |
| 2016-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 128,800 |
| 2016-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2016-10-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 47,000 |
| 2016-10-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 10,400 |
| 2016-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,200 |
| 2016-10-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 39,000 |
| 2016-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2016-10-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 117,200 |
| 2016-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,200 |
| 2016-10-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 428,500 |
| 2016-10-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 15,200 |
| 2016-10-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 157,500 |
| 2016-10-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 202,900 |
| 2016-10-05 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 570,300 |
| 2016-10-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 23,405 |
| 2016-10-03 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 6,000 |
| 2016-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2016-09-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 225,400 |
| 2016-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2016-09-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 156,900 |
| 2016-09-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 114,500 |
| 2016-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 69,350 |
| 2016-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,800 |
| 2016-09-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 37,500 |
| 2016-09-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 122,950 |
| 2016-09-15 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 68,900 |
| 2016-09-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 35,700 |
| 2016-09-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 241,700 |
| 2016-09-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 245,366 |
| 2016-09-07 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 123,300 |
| 2016-09-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 240,466 |
| 2016-09-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,200 |
| 2016-09-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 36,400 |
| 2016-08-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 186,500 |
| 2016-08-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 219,563 |
| 2016-08-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 104,000 |
| 2016-08-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 107,500 |
| 2016-08-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 89,550 |
| 2016-08-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 93,780 |
| 2016-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,500 |
| 2016-08-19 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 29,000 |
| 2016-08-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 119,544 |
| 2016-08-17 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 177,000 |
| 2016-08-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 97,167 |
| 2016-08-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 621,868 |
| 2016-08-12 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 100,416 |
| 2016-08-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,166 |
| 2016-08-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,700 |
| 2016-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 239,000 |
| 2016-08-08 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 59,000 |
| 2016-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 103,111 |
| 2016-08-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 40,900 |
| 2016-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,000 |
| 2016-08-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 819,500 |
| 2016-08-01 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 186,500 |
| 2016-07-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 35,500 |
| 2016-07-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 38,000 |
| 2016-07-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 291,000 |
| 2016-07-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 296,020 |
| 2016-07-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 145,400 |
| 2016-07-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 138,800 |
| 2016-07-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 301,978 |
| 2016-07-20 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 651,130 |
| 2016-07-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 39,300 |
| 2016-07-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 219,500 |
| 2016-07-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 152,001 |
| 2016-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,000 |
| 2016-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 116,000 |
| 2016-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 60,000 |
| 2016-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2016-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 172,500 |
| 2016-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,000 |
| 2016-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 97,000 |
| 2016-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2016-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 750 |
| 2016-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 98,000 |
| 2016-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2016-06-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,500 |
| 2016-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 85,065 |
| 2016-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2016-06-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 22,000 |
| 2016-06-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 100,100 |
| 2016-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,400 |
| 2016-06-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,300 |
| 2016-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2016-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,750 |
| 2016-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,000 |
| 2016-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,500 |
| 2016-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37,000 |
| 2016-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2016-05-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2016-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,500 |
| 2016-05-13 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 14,100 |
| 2016-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,178 |
| 2016-05-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 322,275 |
| 2016-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80,000 |
| 2016-05-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 186,666 |
| 2016-05-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 437,300 |
| 2016-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2016-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 210,000 |
| 2016-04-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 309,000 |
| 2016-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 244,167 |
| 2016-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,000 |
| 2016-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2016-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2016-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2016-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27,500 |
| 2016-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,800 |
| 2016-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2016-03-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 254,567 |
| 2016-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,200 |
| 2016-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,100 |
| 2016-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,000 |
| 2016-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,500 |
| 2016-03-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 270,003 |
| 2016-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2016-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2016-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,200 |
| 2016-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,000 |
| 2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 450,000 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 322,500 |
| 2016-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2016-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,000 |
| 2016-02-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 137,000 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,000 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2016-01-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 83,000 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
ALEXANDRIA MINERALS (ALXDF) News Headlines
Recent ALEXANDRIA MINERALS (ALXDF) News
Similar Companies to ALEXANDRIA MINERALS (ALXDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |