Aly Energy Services Inc (ALYE) Stock

Data as of April 23, 2024

$0.35 ($0.00) -0.28%

Aly Energy Services Inc - Daily Information

Click for more stock information on Aly Energy Services Inc.

Daily Information	Data
Date	April 23, 2024
Open	$0.35
Previous Close	$0.35
High	$0.35
Low	$0.35
Adjusted Open	$0.35
Previous Adjusted Close	$0.35
Adjusted High	$0.35
Adjusted Low	$0.35

About Aly Energy Services Inc (ALYE)

No Description Available

Invest in Aly Energy Services Inc (ALYE)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Aly Energy Services Inc (ALYE)

Date	Open	High	Low	Close	Adj.Close	Volume
2022-09-28	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-09-27	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-09-26	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-09-23	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-09-22	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-09-21	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-09-20	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-09-19	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-09-16	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-09-15	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-09-14	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-09-13	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-09-12	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-09-09	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-09-08	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-09-07	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-09-06	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-09-02	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-09-01	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-08-31	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-08-30	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-08-29	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-08-26	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-08-25	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-08-24	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-08-23	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-08-22	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-08-19	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-08-18	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-08-17	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-08-16	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-08-15	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-08-12	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-08-11	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-08-10	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-08-09	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-08-08	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-08-05	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-08-04	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-08-03	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-08-02	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-08-01	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-07-29	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-07-28	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-07-27	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-07-26	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-07-25	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-07-22	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-07-21	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-07-20	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-07-19	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-07-18	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-07-15	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-07-14	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-07-13	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-07-12	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-07-11	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-07-08	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-07-07	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-07-06	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-07-05	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-07-01	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-06-30	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-06-29	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-06-28	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-06-27	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-06-24	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-06-23	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-06-22	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-06-21	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-06-17	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-06-16	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-06-15	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-06-14	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-06-13	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-06-10	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-06-09	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-06-08	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-06-07	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-06-06	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-06-03	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-06-02	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-06-01	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-05-31	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-05-27	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-05-26	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-05-25	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-05-24	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-05-23	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-05-20	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-05-19	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-05-18	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-05-17	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-05-16	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-05-13	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-05-12	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-05-11	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-05-10	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-05-09	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-05-06	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-05-05	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-05-04	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-05-03	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-05-02	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-04-29	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-04-28	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-04-27	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-04-26	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-04-25	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-04-22	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-04-21	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-04-20	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-04-19	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-04-18	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-04-14	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-04-13	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-04-12	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-04-11	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-04-08	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-04-07	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-04-06	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-04-05	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-04-04	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-04-01	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-03-31	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-03-30	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-03-29	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-03-28	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-03-25	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-03-24	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-03-23	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-03-22	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-03-21	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-03-18	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-03-17	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-03-16	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-03-15	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-03-14	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-03-11	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-03-10	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-03-09	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-03-08	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-03-07	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-03-04	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-03-03	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-03-02	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-03-01	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-02-28	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-02-25	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-02-24	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-02-23	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-02-22	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-02-18	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-02-17	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-02-16	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-02-15	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-02-14	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-02-11	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-02-10	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-02-09	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-02-08	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-02-07	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-02-04	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-02-03	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-02-02	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-02-01	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-01-31	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-01-28	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-01-27	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-01-26	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-01-25	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-01-24	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-01-21	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-01-20	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-01-19	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-01-18	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-01-14	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-01-13	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-01-12	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-01-11	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-01-10	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-01-07	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-01-06	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-01-05	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-01-04	$0.35	$0.35	$0.35	$0.35	$0.35	0
2022-01-03	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-12-31	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-12-30	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-12-29	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-12-28	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-12-27	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-12-23	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-12-22	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-12-21	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-12-20	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-12-17	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-12-16	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-12-15	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-12-14	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-12-13	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-12-10	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-12-09	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-12-08	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-12-07	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-12-06	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-12-03	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-12-02	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-12-01	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-11-30	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-11-29	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-11-26	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-11-24	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-11-23	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-11-22	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-11-19	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-11-18	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-11-17	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-11-16	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-11-15	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-11-12	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-11-11	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-11-10	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-11-09	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-11-08	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-11-05	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-11-04	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-11-03	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-11-02	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-11-01	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-10-29	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-10-28	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-10-27	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-10-26	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-10-25	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-10-22	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-10-21	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-10-20	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-10-19	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-10-18	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-10-15	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-10-14	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-10-13	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-10-12	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-10-11	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-10-08	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-10-07	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-10-06	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-10-05	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-10-04	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-10-01	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-09-30	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-09-29	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-09-28	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-09-27	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-09-24	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-09-23	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-09-22	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-09-21	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-09-20	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-09-17	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-09-16	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-09-15	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-09-14	$0.35	$0.35	$0.35	$0.35	$0.35	100
2021-09-13	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-09-10	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-09-09	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-09-08	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-09-07	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-09-03	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-09-02	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-09-01	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-08-31	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-08-30	$0.35	$0.35	$0.35	$0.35	$0.35	0
2021-08-27	$1.12	$1.12	$1.12	$1.12	$1.12	95
2021-08-26	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-08-25	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-08-24	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-08-23	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-08-20	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-08-19	$1.12	$1.12	$1.12	$1.12	$1.12	95
2021-08-18	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-08-17	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-08-16	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-08-13	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-08-12	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-08-11	$1.12	$1.12	$1.12	$1.12	$1.12	10
2021-08-10	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-08-09	$1.12	$1.12	$1.12	$1.12	$1.12	0
2021-08-06	$1.12	$1.12	$1.12	$1.12	$1.12	5
2021-08-05	$1.20	$1.20	$1.12	$1.12	$1.12	525
2021-08-04	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-08-03	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-08-02	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-07-30	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-07-29	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-07-28	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-07-27	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-07-26	$1.15	$1.15	$1.15	$1.15	$1.15	2
2021-07-23	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-07-22	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-07-21	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-07-20	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-07-19	$1.15	$1.15	$1.15	$1.15	$1.15	2
2021-07-16	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-07-15	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-07-14	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-07-13	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-07-12	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-07-09	$1.15	$1.15	$1.15	$1.15	$1.15	0
2021-07-08	$1.15	$1.15	$1.15	$1.15	$1.15	2
2021-07-07	$1.15	$1.15	$1.15	$1.15	$1.15	100
2021-07-06	$2.29	$2.29	$2.29	$2.29	$2.29	150
2021-07-02	$2.29	$2.29	$2.29	$2.29	$2.29	0
2021-07-01	$2.29	$2.29	$2.29	$2.29	$2.29	0
2021-06-30	$2.29	$2.29	$2.29	$2.29	$2.29	0
2021-06-29	$2.29	$2.29	$2.29	$2.29	$2.29	0
2021-06-28	$2.29	$2.29	$2.29	$2.29	$2.29	0
2021-06-25	$2.29	$2.29	$2.29	$2.29	$2.29	0
2021-06-24	$2.29	$2.29	$2.29	$2.29	$2.29	0
2021-06-23	$2.29	$2.29	$2.29	$2.29	$2.29	0
2021-06-22	$2.29	$2.29	$2.29	$2.29	$2.29	0
2021-06-21	$2.75	$2.75	$2.29	$2.29	$2.29	390
2021-06-18	$2.35	$2.35	$2.35	$2.35	$2.35	0
2021-06-17	$2.35	$2.35	$2.35	$2.35	$2.35	0
2021-06-16	$2.35	$2.35	$2.35	$2.35	$2.35	0
2021-06-15	$2.35	$2.35	$2.35	$2.35	$2.35	0
2021-06-14	$2.35	$2.35	$2.35	$2.35	$2.35	0
2021-06-11	$2.35	$2.35	$2.35	$2.35	$2.35	0
2021-06-10	$2.35	$2.35	$2.35	$2.35	$2.35	0
2021-06-09	$2.35	$2.35	$2.35	$2.35	$2.35	30
2021-06-08	$2.35	$2.35	$2.35	$2.35	$2.35	0
2021-06-07	$2.35	$2.35	$2.35	$2.35	$2.35	0
2021-06-04	$2.35	$2.35	$2.35	$2.35	$2.35	967
2021-06-03	$2.50	$2.50	$2.50	$2.50	$2.50	10
2021-06-02	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-06-01	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-05-28	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-05-27	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-05-26	$2.50	$2.50	$2.50	$2.50	$2.50	70
2021-05-25	$2.50	$2.50	$2.50	$2.50	$2.50	51
2021-05-24	$2.50	$2.50	$2.31	$2.50	$2.50	625
2021-05-21	$2.30	$2.30	$2.30	$2.30	$2.30	57
2021-05-20	$2.30	$2.30	$2.30	$2.30	$2.30	0
2021-05-19	$10.23	$10.23	$10.23	$10.23	$10.23	495
2021-05-18	$10.23	$10.23	$10.23	$10.23	$10.23	495
2021-05-17	$2.25	$2.25	$2.25	$2.25	$2.25	2
2021-05-14	$2.25	$2.25	$2.25	$2.25	$2.25	0
2021-05-13	$2.25	$2.25	$2.25	$2.25	$2.25	0
2021-05-12	$2.25	$2.25	$2.25	$2.25	$2.25	0
2021-05-11	$2.25	$2.25	$2.25	$2.25	$2.25	0
2021-05-10	$2.25	$2.25	$2.25	$2.25	$2.25	2
2021-05-07	$2.25	$2.25	$2.25	$2.25	$2.25	74
2021-05-06	$2.25	$2.25	$2.25	$2.25	$2.25	0
2021-05-05	$2.25	$2.25	$2.25	$2.25	$2.25	200
2021-05-04	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-05-03	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-04-30	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-04-29	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-04-28	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-04-27	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-04-26	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-04-23	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-04-22	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-04-21	$2.00	$2.00	$2.00	$2.00	$2.00	12
2021-04-20	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-04-19	$2.00	$2.00	$2.00	$2.00	$2.00	0
2021-04-16	$2.00	$2.00	$2.00	$2.00	$2.00	1,600
2021-04-15	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-04-14	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-04-13	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-04-12	$1.60	$1.60	$1.60	$1.60	$1.60	0
2021-04-09	$1.60	$1.60	$1.60	$1.60	$1.60	140
2021-04-08	$1.11	$1.11	$1.11	$1.11	$1.11	0
2021-04-07	$1.11	$1.11	$1.11	$1.11	$1.11	0
2021-04-06	$1.11	$1.11	$1.11	$1.11	$1.11	0
2021-04-05	$1.11	$1.11	$1.11	$1.11	$1.11	0
2021-04-01	$1.11	$1.11	$1.11	$1.11	$1.11	10
2021-03-31	$1.12	$1.12	$1.11	$1.11	$1.11	640
2021-03-30	$2.50	$2.50	$2.50	$2.50	$2.50	61
2021-03-29	$2.50	$2.50	$2.50	$2.50	$2.50	210
2021-03-26	$2.50	$2.50	$2.50	$2.50	$2.50	7
2021-03-25	$2.50	$2.50	$2.50	$2.50	$2.50	200
2021-03-24	$2.50	$2.50	$2.50	$2.50	$2.50	0
2021-03-23	$2.50	$2.50	$2.50	$2.50	$2.50	110
2021-03-22	$2.46	$2.46	$2.46	$2.46	$2.46	100
2021-03-19	$1.86	$1.86	$1.86	$1.86	$1.86	640
2021-03-18	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-03-17	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-03-16	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-03-15	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-03-12	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-03-11	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-03-10	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-03-09	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-03-08	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-03-05	$1.50	$1.50	$1.50	$1.50	$1.50	32
2021-03-04	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-03-03	$1.50	$1.50	$1.50	$1.50	$1.50	156
2021-03-02	$1.50	$1.50	$1.50	$1.50	$1.50	1,491
2021-03-01	$2.50	$2.50	$2.50	$2.50	$2.50	510
2021-02-26	$2.45	$2.45	$2.45	$2.45	$2.45	105
2021-02-25	$1.49	$1.49	$1.49	$1.49	$1.49	7
2021-02-24	$1.49	$1.49	$1.49	$1.49	$1.49	0
2021-02-23	$1.49	$1.49	$1.49	$1.49	$1.49	0
2021-02-22	$1.49	$1.49	$1.49	$1.49	$1.49	0
2021-02-19	$1.49	$1.49	$1.49	$1.49	$1.49	0
2021-02-18	$1.49	$1.49	$1.49	$1.49	$1.49	0
2021-02-17	$1.49	$1.49	$1.49	$1.49	$1.49	7
2021-02-16	$1.49	$1.49	$1.49	$1.49	$1.49	131
2021-02-12	$1.49	$1.49	$1.49	$1.49	$1.49	0
2021-02-11	$1.49	$1.49	$1.49	$1.49	$1.49	100
2021-02-10	$1.45	$1.45	$1.45	$1.45	$1.45	300
2021-02-09	$1.45	$1.45	$1.45	$1.45	$1.45	300
2021-02-08	$1.45	$1.45	$1.45	$1.45	$1.45	125
2021-02-05	$1.00	$1.00	$1.00	$1.00	$1.00	62
2021-02-04	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-02-03	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-02-02	$0.96	$1.00	$0.96	$1.00	$1.00	312
2021-02-01	$1.00	$1.00	$1.00	$1.00	$1.00	178
2021-01-29	$1.47	$1.47	$1.46	$1.47	$1.47	200
2021-01-28	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-01-27	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-01-26	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-01-25	$1.50	$1.50	$1.50	$1.50	$1.50	0
2021-01-22	$0.60	$1.50	$0.60	$1.50	$1.50	314
2021-01-21	$1.30	$1.30	$1.30	$1.30	$1.30	16
2021-01-20	$1.30	$1.30	$1.30	$1.30	$1.30	16
2021-01-19	$1.30	$1.30	$1.30	$1.30	$1.30	1,610
2021-01-15	$1.30	$1.30	$1.30	$1.30	$1.30	303
2021-01-14	$0.55	$0.55	$0.55	$0.55	$0.55	301
2021-01-13	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-01-12	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-01-11	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-01-08	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-01-07	$0.55	$0.55	$0.55	$0.55	$0.55	0
2021-01-06	$0.55	$0.55	$0.55	$0.55	$0.55	301
2021-01-05	$0.55	$0.55	$0.55	$0.55	$0.55	10
2021-01-04	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-12-31	$0.54	$0.55	$0.54	$0.55	$0.55	3,724
2020-12-30	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-12-29	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-12-28	$0.55	$0.55	$0.55	$0.55	$0.55	7
2020-12-24	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-12-23	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-12-22	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-12-21	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-12-18	$0.55	$0.55	$0.55	$0.55	$0.55	7
2020-12-17	$0.55	$0.55	$0.55	$0.55	$0.55	8
2020-12-16	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-12-15	$0.55	$0.55	$0.55	$0.55	$0.55	2
2020-12-14	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-12-11	$0.55	$0.55	$0.55	$0.55	$0.55	204
2020-12-10	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-12-09	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-12-08	$0.55	$0.55	$0.55	$0.55	$0.55	200
2020-12-07	$0.55	$0.55	$0.55	$0.55	$0.55	5
2020-12-04	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-12-03	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-12-02	$0.55	$0.55	$0.55	$0.55	$0.55	101
2020-12-01	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-11-30	$0.40	$0.40	$0.40	$0.40	$0.40	2,000
2020-11-27	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-11-25	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-11-24	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-11-23	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-11-20	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-11-19	$0.33	$0.33	$0.33	$0.33	$0.33	4,555
2020-11-18	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-11-17	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-11-16	$0.33	$0.33	$0.33	$0.33	$0.33	4,200
2020-11-13	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-11-12	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-11-11	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-11-10	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-11-09	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-11-06	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-11-05	$0.33	$0.33	$0.33	$0.33	$0.33	1
2020-11-04	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-11-03	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-11-02	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-10-30	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-10-29	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-10-28	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-10-27	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-10-26	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-10-23	$0.33	$0.33	$0.33	$0.33	$0.33	600
2020-10-22	$0.33	$0.33	$0.33	$0.33	$0.33	7
2020-10-21	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-10-20	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-10-19	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-10-16	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-10-15	$0.33	$0.33	$0.33	$0.33	$0.33	11
2020-10-14	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-10-13	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-10-12	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-10-09	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-10-08	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-10-07	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-10-06	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-10-05	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-10-02	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-10-01	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-09-30	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-09-29	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-09-28	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-09-25	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-09-24	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-09-23	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-09-22	$0.33	$0.33	$0.33	$0.33	$0.33	0
2020-09-21	$0.33	$0.33	$0.33	$0.33	$0.33	2,002
2020-09-18	$0.31	$0.31	$0.31	$0.31	$0.31	0
2020-09-17	$0.32	$0.36	$0.31	$0.31	$0.31	5,900
2020-09-16	$0.34	$0.34	$0.34	$0.34	$0.34	0
2020-09-15	$0.34	$0.34	$0.34	$0.34	$0.34	0
2020-09-14	$0.34	$0.34	$0.34	$0.34	$0.34	0
2020-09-11	$0.34	$0.34	$0.34	$0.34	$0.34	0
2020-09-10	$0.34	$0.34	$0.34	$0.34	$0.34	0
2020-09-09	$0.34	$0.34	$0.34	$0.34	$0.34	0
2020-09-08	$0.34	$0.34	$0.34	$0.34	$0.34	10
2020-09-04	$0.34	$0.34	$0.34	$0.34	$0.34	0
2020-09-03	$0.34	$0.34	$0.34	$0.34	$0.34	0
2020-09-02	$0.34	$0.34	$0.34	$0.34	$0.34	0
2020-09-01	$0.34	$0.34	$0.34	$0.34	$0.34	0
2020-08-31	$0.34	$0.34	$0.34	$0.34	$0.34	0
2020-08-28	$0.34	$0.34	$0.34	$0.34	$0.34	0
2020-08-27	$0.34	$0.34	$0.34	$0.34	$0.34	200
2020-08-26	$0.57	$0.57	$0.57	$0.57	$0.57	0
2020-08-25	$0.57	$0.57	$0.57	$0.57	$0.57	0
2020-08-24	$0.57	$0.57	$0.57	$0.57	$0.57	0
2020-08-21	$0.57	$0.57	$0.57	$0.57	$0.57	0
2020-08-20	$0.57	$0.57	$0.57	$0.57	$0.57	0
2020-08-19	$0.57	$0.57	$0.57	$0.57	$0.57	0
2020-08-18	$0.57	$0.57	$0.57	$0.57	$0.57	0
2020-08-17	$0.57	$0.57	$0.57	$0.57	$0.57	0
2020-08-14	$0.57	$0.57	$0.57	$0.57	$0.57	2
2020-08-13	$0.57	$0.57	$0.57	$0.57	$0.57	100
2020-08-12	$0.31	$0.31	$0.31	$0.31	$0.31	0
2020-08-11	$0.31	$0.31	$0.31	$0.31	$0.31	0
2020-08-10	$0.31	$0.31	$0.31	$0.31	$0.31	0
2020-08-07	$0.31	$0.31	$0.31	$0.31	$0.31	0
2020-08-06	$0.31	$0.31	$0.31	$0.31	$0.31	2,274
2020-08-05	$0.65	$0.65	$0.65	$0.65	$0.65	0
2020-08-04	$0.65	$0.65	$0.65	$0.65	$0.65	150
2020-08-03	$0.64	$0.65	$0.64	$0.65	$0.65	250
2020-07-31	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-07-30	$0.40	$0.40	$0.40	$0.40	$0.40	200
2020-07-29	$0.65	$0.65	$0.65	$0.65	$0.65	400
2020-07-28	$0.31	$0.31	$0.31	$0.31	$0.31	0
2020-07-27	$0.31	$0.31	$0.31	$0.31	$0.31	0
2020-07-24	$0.31	$0.31	$0.31	$0.31	$0.31	0
2020-07-23	$0.31	$0.31	$0.31	$0.31	$0.31	26
2020-07-22	$0.31	$0.31	$0.31	$0.31	$0.31	0
2020-07-21	$0.31	$0.31	$0.31	$0.31	$0.31	0
2020-07-20	$0.31	$0.31	$0.31	$0.31	$0.31	0
2020-07-17	$0.31	$0.31	$0.31	$0.31	$0.31	0
2020-07-16	$0.31	$0.31	$0.31	$0.31	$0.31	0
2020-07-15	$0.55	$0.55	$0.31	$0.31	$0.31	1,200
2020-07-14	$0.65	$0.65	$0.65	$0.65	$0.65	0
2020-07-13	$0.65	$0.65	$0.65	$0.65	$0.65	1,100
2020-07-10	$0.60	$0.65	$0.60	$0.65	$0.65	300
2020-07-09	$0.65	$0.65	$0.65	$0.65	$0.65	0
2020-07-08	$0.65	$0.65	$0.65	$0.65	$0.65	0
2020-07-07	$0.65	$0.65	$0.65	$0.65	$0.65	0
2020-07-06	$0.65	$0.65	$0.65	$0.65	$0.65	0
2020-07-02	$0.65	$0.65	$0.65	$0.65	$0.65	0
2020-07-01	$0.65	$0.65	$0.65	$0.65	$0.65	240
2020-06-30	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-06-29	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-06-26	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-06-25	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-06-24	$0.55	$0.55	$0.55	$0.55	$0.55	2,476
2020-06-23	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-06-22	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-06-19	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-06-18	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-06-17	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-06-16	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-06-15	$0.60	$0.60	$0.60	$0.60	$0.60	1
2020-06-12	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-06-11	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-06-10	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-06-09	$0.60	$0.60	$0.60	$0.60	$0.60	0
2020-06-08	$0.55	$0.60	$0.55	$0.60	$0.60	5,000
2020-06-05	$0.35	$0.40	$0.35	$0.35	$0.35	7,500
2020-06-04	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-06-03	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-06-02	$0.30	$0.30	$0.30	$0.30	$0.30	0
2020-06-01	$0.31	$0.31	$0.30	$0.30	$0.30	2,705
2020-05-29	$0.30	$0.30	$0.30	$0.30	$0.30	2,036
2020-05-28	$0.42	$0.42	$0.42	$0.42	$0.42	0
2020-05-27	$0.42	$0.42	$0.42	$0.42	$0.42	1,075
2020-05-26	$0.47	$0.47	$0.47	$0.47	$0.47	0
2020-05-22	$0.47	$0.47	$0.47	$0.47	$0.47	0
2020-05-21	$0.47	$0.47	$0.47	$0.47	$0.47	0
2020-05-20	$0.47	$0.47	$0.47	$0.47	$0.47	200
2020-05-19	$0.40	$0.40	$0.40	$0.40	$0.40	5,000
2020-05-18	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-05-15	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-05-14	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-05-13	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-05-12	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-05-11	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-05-08	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-05-07	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-05-06	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-05-05	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-05-04	$0.40	$0.40	$0.40	$0.40	$0.40	40
2020-05-01	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-04-30	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-04-29	$0.40	$0.40	$0.40	$0.40	$0.40	40
2020-04-28	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-04-27	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-04-24	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-04-23	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-04-22	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-04-21	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-04-20	$0.40	$0.40	$0.40	$0.40	$0.40	50
2020-04-17	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-04-16	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-04-15	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-04-14	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-04-13	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-04-09	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-04-08	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-04-07	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-04-06	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-04-03	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-04-02	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-04-01	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-03-31	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-03-30	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-03-27	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-03-26	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-03-25	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-03-24	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-03-23	$0.40	$0.40	$0.40	$0.40	$0.40	24
2020-03-20	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-03-19	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-03-18	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-03-17	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-03-16	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-03-13	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-03-12	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-03-11	$0.40	$0.40	$0.40	$0.40	$0.40	0
2020-03-10	$0.40	$0.40	$0.40	$0.40	$0.40	1,113
2020-03-09	$0.55	$0.55	$0.55	$0.55	$0.55	2,000
2020-03-06	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-03-05	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-03-04	$0.55	$0.55	$0.55	$0.55	$0.55	12
2020-03-03	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-03-02	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-02-28	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-02-27	$0.55	$0.55	$0.55	$0.55	$0.55	703
2020-02-26	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-02-25	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-02-24	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-02-21	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-02-20	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-02-19	$0.55	$0.55	$0.55	$0.55	$0.55	9
2020-02-18	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-02-14	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-02-13	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-02-12	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-02-11	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-02-10	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-02-07	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-02-06	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-02-04	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-02-03	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-01-31	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-01-29	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-01-28	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-01-27	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-01-24	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-01-23	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-01-22	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-01-21	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-01-17	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-01-16	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-01-15	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-01-14	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-01-13	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-01-10	$0.55	$0.55	$0.55	$0.55	$0.55	2
2020-01-09	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-01-08	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-01-07	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-01-06	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-01-03	$0.55	$0.55	$0.55	$0.55	$0.55	0
2020-01-02	$0.55	$0.55	$0.55	$0.55	$0.55	0
2019-12-31	$0.55	$0.55	$0.55	$0.55	$0.55	0
2019-12-30	$0.55	$0.55	$0.55	$0.55	$0.55	0
2019-12-27	$0.55	$0.55	$0.55	$0.55	$0.55	0
2019-12-26	$0.55	$0.55	$0.55	$0.55	$0.55	0
2019-12-24	$0.55	$0.55	$0.55	$0.55	$0.55	5,016
2019-12-23	$0.58	$0.58	$0.58	$0.58	$0.58	6,032
2019-12-20	$0.65	$0.65	$0.65	$0.65	$0.65	0
2019-12-19	$0.65	$0.65	$0.65	$0.65	$0.65	17
2019-12-18	$0.65	$0.65	$0.65	$0.65	$0.65	0
2019-12-17	$0.65	$0.65	$0.65	$0.65	$0.65	2,631
2019-12-16	$0.70	$0.70	$0.60	$0.60	$0.60	4,428
2019-12-13	$0.81	$0.81	$0.52	$0.80	$0.80	12,422
2019-12-12	$0.81	$0.81	$0.81	$0.81	$0.81	2
2019-12-11	$0.81	$0.81	$0.81	$0.81	$0.81	0
2019-12-10	$0.81	$0.81	$0.81	$0.81	$0.81	0
2019-12-09	$0.81	$0.81	$0.81	$0.81	$0.81	0
2019-12-06	$0.81	$0.81	$0.81	$0.81	$0.81	0
2019-12-05	$0.81	$0.81	$0.81	$0.81	$0.81	1,250
2019-12-04	$1.37	$1.37	$1.37	$1.37	$1.37	713
2019-12-03	$1.00	$1.09	$1.00	$1.09	$1.09	1,387
2019-12-02	$0.80	$0.80	$0.80	$0.80	$0.80	1,000
2019-11-29	$0.66	$0.66	$0.66	$0.66	$0.66	0
2019-11-27	$0.66	$0.66	$0.66	$0.66	$0.66	0
2019-11-26	$0.66	$0.66	$0.66	$0.66	$0.66	0
2019-11-25	$0.66	$0.66	$0.66	$0.66	$0.66	0
2019-11-22	$0.66	$0.66	$0.66	$0.66	$0.66	200
2019-11-21	$0.66	$0.66	$0.66	$0.66	$0.66	0
2019-11-20	$0.66	$0.66	$0.66	$0.66	$0.66	0
2019-11-19	$0.66	$0.66	$0.66	$0.66	$0.66	0
2019-11-18	$0.66	$0.66	$0.66	$0.66	$0.66	500
2019-11-15	$0.65	$0.65	$0.65	$0.65	$0.65	0
2019-11-14	$0.65	$0.65	$0.65	$0.65	$0.65	300
2019-11-13	$1.35	$1.35	$1.35	$1.35	$1.35	100
2019-11-12	$1.35	$1.35	$1.35	$1.35	$1.35	0
2019-11-11	$1.35	$1.35	$1.35	$1.35	$1.35	0
2019-11-08	$1.35	$1.35	$1.35	$1.35	$1.35	0
2019-11-07	$1.35	$1.35	$1.35	$1.35	$1.35	0
2019-11-06	$1.35	$1.35	$1.35	$1.35	$1.35	10
2019-11-05	$1.35	$1.35	$1.35	$1.35	$1.35	2,602
2019-11-04	$1.50	$1.55	$1.35	$1.35	$1.35	910
2019-11-01	$1.25	$1.25	$1.25	$1.25	$1.25	0
2019-10-31	$1.25	$1.25	$1.25	$1.25	$1.25	0
2019-10-30	$0.86	$1.25	$0.86	$1.25	$1.25	3,700
2019-10-29	$1.20	$1.20	$0.52	$0.52	$0.52	16,605
2019-10-28	$1.31	$1.31	$1.10	$1.10	$1.10	1,900
2019-10-25	$1.40	$1.40	$1.40	$1.40	$1.40	200
2019-10-24	$1.30	$1.40	$1.30	$1.35	$1.35	6,000
2019-10-23	$1.50	$1.51	$1.50	$1.51	$1.51	2,264
2019-10-22	$1.75	$1.75	$1.50	$1.50	$1.50	3,150
2019-10-21	$2.56	$2.56	$2.56	$2.56	$2.56	0
2019-10-18	$2.56	$2.56	$2.56	$2.56	$2.56	0
2019-10-17	$2.56	$2.56	$2.56	$2.56	$2.56	0
2019-10-16	$2.70	$2.70	$2.13	$2.56	$2.56	7,436
2019-10-15	$2.70	$2.70	$2.70	$2.70	$2.70	0
2019-10-14	$2.70	$2.70	$2.70	$2.70	$2.70	0
2019-10-11	$2.70	$2.70	$2.70	$2.70	$2.70	0
2019-10-10	$2.80	$2.80	$2.70	$2.70	$2.70	451
2019-10-09	$3.00	$3.00	$3.00	$3.00	$3.00	0
2019-10-08	$3.00	$3.00	$3.00	$3.00	$3.00	0
2019-10-07	$3.00	$3.00	$3.00	$3.00	$3.00	0
2019-10-04	$3.00	$3.00	$3.00	$3.00	$3.00	0
2019-10-03	$3.00	$3.00	$3.00	$3.00	$3.00	0
2019-10-02	$3.00	$3.00	$3.00	$3.00	$3.00	0
2019-10-01	$3.00	$3.00	$3.00	$3.00	$3.00	0
2019-09-30	$3.00	$3.00	$3.00	$3.00	$3.00	7
2019-09-27	$3.00	$3.00	$3.00	$3.00	$3.00	0
2019-09-26	$3.00	$3.00	$3.00	$3.00	$3.00	0
2019-09-25	$3.00	$3.00	$3.00	$3.00	$3.00	0
2019-09-24	$3.00	$3.00	$3.00	$3.00	$3.00	0
2019-09-23	$3.00	$3.00	$3.00	$3.00	$3.00	30
2019-09-20	$3.00	$3.00	$3.00	$3.00	$3.00	500
2019-09-19	$2.65	$2.65	$2.65	$2.65	$2.65	0
2019-09-18	$2.65	$2.65	$2.65	$2.65	$2.65	0
2019-09-17	$2.65	$2.65	$2.65	$2.65	$2.65	0
2019-09-16	$2.65	$2.65	$2.65	$2.65	$2.65	1,025
2019-09-13	$2.51	$2.51	$2.51	$2.51	$2.51	0
2019-09-12	$2.51	$2.51	$2.51	$2.51	$2.51	221
2019-09-11	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-09-10	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-09-09	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-09-06	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-09-05	$2.50	$2.50	$2.50	$2.50	$2.50	2
2019-09-04	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-09-03	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-08-30	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-08-29	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-08-28	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-08-27	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-08-26	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-08-23	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-08-22	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-08-21	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-08-20	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-08-19	$2.50	$2.50	$2.50	$2.50	$2.50	100
2019-08-16	$2.60	$2.60	$2.60	$2.60	$2.60	35
2019-08-15	$2.60	$2.60	$2.60	$2.60	$2.60	100
2019-08-14	$2.60	$2.60	$2.60	$2.60	$2.60	11
2019-08-13	$2.60	$2.60	$2.60	$2.60	$2.60	100
2019-08-12	$2.50	$2.50	$2.50	$2.50	$2.50	300
2019-08-09	$2.50	$2.50	$2.50	$2.50	$2.50	300
2019-08-08	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-08-07	$2.50	$2.50	$2.50	$2.50	$2.50	300
2019-08-06	$2.50	$2.50	$2.50	$2.50	$2.50	300
2019-08-05	$2.50	$2.50	$2.50	$2.50	$2.50	300
2019-08-02	$2.50	$2.50	$2.50	$2.50	$2.50	300
2019-08-01	$2.50	$2.50	$2.50	$2.50	$2.50	20
2019-07-31	$2.50	$2.50	$2.50	$2.50	$2.50	400
2019-07-30	$2.50	$2.50	$2.50	$2.50	$2.50	400
2019-07-29	$2.50	$2.50	$2.50	$2.50	$2.50	400
2019-07-26	$2.25	$2.25	$2.25	$2.25	$2.25	0
2019-07-25	$2.25	$2.25	$2.25	$2.25	$2.25	0
2019-07-24	$2.25	$2.25	$2.25	$2.25	$2.25	0
2019-07-23	$2.25	$2.25	$2.25	$2.25	$2.25	0
2019-07-22	$2.25	$2.25	$2.25	$2.25	$2.25	0
2019-07-19	$2.25	$2.25	$2.25	$2.25	$2.25	1,000
2019-07-18	$1.05	$2.50	$1.05	$2.25	$2.25	11,243
2019-07-17	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-07-16	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-07-15	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-07-12	$4.00	$4.00	$4.00	$4.00	$4.00	100
2019-07-11	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-07-10	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-07-09	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-07-08	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-07-05	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-07-03	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-07-02	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-07-01	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-06-28	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-06-27	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-06-26	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-06-25	$4.00	$4.00	$4.00	$4.00	$4.00	100
2019-06-24	$3.50	$3.50	$3.50	$3.50	$3.50	15
2019-06-21	$3.50	$3.50	$3.50	$3.50	$3.50	0
2019-06-19	$3.50	$3.50	$3.50	$3.50	$3.50	100
2019-06-18	$3.50	$3.50	$3.50	$3.50	$3.50	0
2019-06-17	$3.50	$3.50	$3.50	$3.50	$3.50	0
2019-06-14	$3.50	$3.50	$3.50	$3.50	$3.50	0
2019-06-13	$3.50	$3.50	$3.50	$3.50	$3.50	0
2019-06-12	$3.50	$3.50	$3.50	$3.50	$3.50	0
2019-06-11	$3.50	$3.50	$3.50	$3.50	$3.50	0
2019-06-07	$3.50	$3.50	$3.50	$3.50	$3.50	400
2019-06-06	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-06-05	$4.97	$4.97	$4.00	$4.00	$4.00	1,200
2019-06-03	$3.00	$3.45	$3.00	$3.45	$3.45	1,785
2019-05-31	$2.74	$2.74	$2.74	$2.74	$2.74	200
2019-05-30	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-05-29	$2.50	$2.50	$2.50	$2.50	$2.50	40
2019-05-28	$1.80	$2.50	$1.80	$2.50	$2.50	3,978
2019-05-24	$2.00	$2.00	$1.05	$1.05	$1.05	7,892
2019-05-23	$2.00	$2.00	$2.00	$2.00	$2.00	0
2019-05-22	$2.25	$2.25	$2.00	$2.00	$2.00	4,206
2019-05-21	$2.65	$2.65	$2.65	$2.65	$2.65	0
2019-05-20	$2.65	$2.65	$2.65	$2.65	$2.65	0
2019-05-17	$2.65	$2.65	$2.65	$2.65	$2.65	0
2019-05-16	$2.65	$2.65	$2.65	$2.65	$2.65	100
2019-05-15	$2.55	$2.55	$2.55	$2.55	$2.55	0
2019-05-14	$2.55	$2.55	$2.55	$2.55	$2.55	34
2019-05-13	$2.50	$2.55	$2.50	$2.55	$2.55	673
2019-05-10	$2.00	$2.00	$2.00	$2.00	$2.00	0
2019-05-09	$2.00	$2.00	$2.00	$2.00	$2.00	0
2019-05-08	$2.00	$2.00	$2.00	$2.00	$2.00	0
2019-05-07	$2.00	$2.00	$2.00	$2.00	$2.00	0
2019-05-06	$2.00	$2.00	$2.00	$2.00	$2.00	0
2019-05-03	$2.00	$2.00	$2.00	$2.00	$2.00	0
2019-05-02	$2.00	$2.00	$2.00	$2.00	$2.00	0
2019-05-01	$2.00	$2.00	$2.00	$2.00	$2.00	10
2019-04-30	$2.00	$2.00	$2.00	$2.00	$2.00	0
2019-04-29	$2.00	$2.00	$2.00	$2.00	$2.00	0
2019-04-25	$2.00	$2.00	$2.00	$2.00	$2.00	0
2019-04-24	$2.00	$2.00	$2.00	$2.00	$2.00	0
2019-04-23	$2.00	$2.00	$2.00	$2.00	$2.00	0
2019-04-22	$2.00	$2.00	$2.00	$2.00	$2.00	0
2019-04-18	$2.00	$2.00	$2.00	$2.00	$2.00	0
2019-04-17	$2.00	$2.00	$2.00	$2.00	$2.00	0
2019-04-15	$2.00	$2.00	$2.00	$2.00	$2.00	0
2019-04-12	$2.00	$2.00	$2.00	$2.00	$2.00	0
2019-04-11	$1.56	$2.00	$1.55	$2.00	$2.00	675
2019-04-10	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-04-09	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-04-08	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-04-05	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-04-04	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-04-03	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-04-02	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-04-01	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-03-29	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-03-28	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-03-27	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-03-26	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-03-25	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-03-22	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-03-21	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-03-20	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-03-18	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-03-14	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-03-13	$2.50	$2.50	$2.50	$2.50	$2.50	102
2019-03-12	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-03-11	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-03-08	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-03-07	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-03-06	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-03-05	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-03-04	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-03-01	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-02-28	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-02-27	$2.50	$2.50	$2.50	$2.50	$2.50	25
2019-02-26	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-02-20	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-02-15	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-02-14	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-02-13	$2.50	$2.50	$2.50	$2.50	$2.50	0
2019-02-12	$2.50	$2.50	$2.50	$2.50	$2.50	200
2019-02-11	$3.00	$3.00	$3.00	$3.00	$3.00	0
2019-02-08	$3.00	$3.00	$3.00	$3.00	$3.00	100
2019-02-07	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-02-06	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-02-05	$4.00	$4.00	$4.00	$4.00	$4.00	0
2019-02-04	$4.00	$4.00	$4.00	$4.00	$4.00	200
2019-02-01	$5.00	$5.00	$5.00	$5.00	$5.00	0
2019-01-31	$5.00	$5.00	$5.00	$5.00	$5.00	25
2019-01-30	$5.00	$5.00	$5.00	$5.00	$5.00	0
2019-01-29	$5.00	$5.00	$5.00	$5.00	$5.00	20
2019-01-28	$5.00	$5.00	$5.00	$5.00	$5.00	0
2019-01-25	$5.00	$5.00	$5.00	$5.00	$5.00	2
2019-01-24	$5.00	$5.00	$5.00	$5.00	$5.00	0
2019-01-23	$5.00	$5.00	$5.00	$5.00	$5.00	0
2019-01-18	$5.00	$5.00	$5.00	$5.00	$5.00	0
2019-01-17	$5.00	$5.00	$5.00	$5.00	$5.00	0
2019-01-16	$5.00	$5.00	$5.00	$5.00	$5.00	0
2019-01-15	$5.00	$5.00	$5.00	$5.00	$5.00	122
2019-01-14	$5.95	$5.95	$5.95	$5.95	$5.95	0
2019-01-11	$5.95	$5.95	$5.95	$5.95	$5.95	25
2019-01-10	$5.95	$5.95	$5.95	$5.95	$5.95	0
2019-01-09	$5.95	$5.95	$5.95	$5.95	$5.95	0
2019-01-08	$5.95	$5.95	$5.95	$5.95	$5.95	0
2019-01-07	$5.95	$5.95	$5.95	$5.95	$5.95	0
2019-01-04	$5.95	$5.95	$5.95	$5.95	$5.95	16
2019-01-03	$5.95	$5.95	$5.95	$5.95	$5.95	0
2018-12-31	$5.95	$5.95	$5.95	$5.95	$5.95	12
2018-12-28	$5.95	$5.95	$5.95	$5.95	$5.95	70
2018-12-27	$5.95	$5.95	$5.95	$5.95	$5.95	0
2018-12-26	$5.95	$5.95	$5.95	$5.95	$5.95	0
2018-12-24	$5.95	$5.95	$5.95	$5.95	$5.95	5,000
2018-12-21	$5.95	$5.95	$5.95	$5.95	$5.95	0
2018-12-20	$5.95	$5.95	$5.95	$5.95	$5.95	0
2018-12-18	$5.95	$5.95	$5.95	$5.95	$5.95	0
2018-12-14	$5.95	$5.95	$5.95	$5.95	$5.95	139
2018-12-13	$6.01	$6.01	$6.01	$6.01	$6.01	0
2018-12-12	$6.01	$6.01	$6.01	$6.01	$6.01	10
2018-12-11	$6.01	$6.01	$6.01	$6.01	$6.01	0
2018-12-10	$6.01	$6.01	$6.01	$6.01	$6.01	0
2018-12-07	$6.01	$6.01	$6.01	$6.01	$6.01	0
2018-12-06	$6.01	$6.01	$6.01	$6.01	$6.01	76
2018-12-04	$6.01	$6.01	$6.01	$6.01	$6.01	0
2018-12-03	$6.01	$6.01	$6.01	$6.01	$6.01	0
2018-11-30	$6.01	$6.01	$6.01	$6.01	$6.01	0
2018-11-29	$6.01	$6.01	$6.01	$6.01	$6.01	0
2018-11-28	$6.01	$6.01	$6.01	$6.01	$6.01	0
2018-11-27	$6.01	$6.01	$6.01	$6.01	$6.01	0
2018-11-26	$6.01	$6.01	$6.01	$6.01	$6.01	0
2018-11-21	$6.01	$6.01	$6.01	$6.01	$6.01	2,000
2018-11-20	$5.95	$5.95	$5.95	$5.95	$5.95	0
2018-11-19	$5.95	$5.95	$5.95	$5.95	$5.95	0
2018-11-16	$5.95	$5.95	$5.95	$5.95	$5.95	0
2018-11-15	$5.95	$5.95	$5.95	$5.95	$5.95	0
2018-11-14	$5.95	$5.95	$5.95	$5.95	$5.95	0
2018-11-13	$5.95	$5.95	$5.95	$5.95	$5.95	0
2018-11-12	$5.95	$5.95	$5.95	$5.95	$5.95	0
2018-11-09	$5.95	$5.95	$5.95	$5.95	$5.95	0
2018-11-08	$5.95	$5.95	$5.95	$5.95	$5.95	135
2018-11-07	$6.00	$6.00	$6.00	$6.00	$6.00	0
2018-11-06	$6.00	$6.00	$6.00	$6.00	$6.00	0
2018-11-05	$6.00	$6.00	$6.00	$6.00	$6.00	0
2018-11-02	$6.00	$6.00	$6.00	$6.00	$6.00	0
2018-11-01	$6.00	$6.00	$6.00	$6.00	$6.00	0
2018-10-31	$6.00	$6.00	$6.00	$6.00	$6.00	200
2018-10-30	$6.05	$6.05	$6.05	$6.05	$6.05	22
2018-10-29	$6.05	$6.05	$6.05	$6.05	$6.05	50
2018-10-26	$6.05	$6.05	$6.05	$6.05	$6.05	50
2018-10-25	$6.05	$6.05	$6.05	$6.05	$6.05	0
2018-10-24	$6.05	$6.05	$6.05	$6.05	$6.05	0
2018-10-23	$6.00	$6.05	$6.00	$6.05	$6.05	3,104
2018-10-22	$6.00	$6.00	$6.00	$6.00	$6.00	2,991
2018-10-19	$6.00	$6.00	$6.00	$6.00	$6.00	102
2018-10-18	$5.00	$5.00	$5.00	$5.00	$5.00	0
2018-10-17	$5.00	$5.00	$5.00	$5.00	$5.00	1
2018-10-16	$5.00	$5.00	$5.00	$5.00	$5.00	0
2018-10-15	$5.00	$5.00	$5.00	$5.00	$5.00	0
2018-10-12	$5.00	$5.00	$5.00	$5.00	$5.00	0
2018-10-11	$5.00	$5.00	$5.00	$5.00	$5.00	0
2018-10-10	$5.00	$5.00	$5.00	$5.00	$5.00	0
2018-10-09	$5.00	$5.00	$5.00	$5.00	$5.00	0
2018-10-08	$5.00	$5.00	$5.00	$5.00	$5.00	0
2018-10-05	$5.00	$5.00	$5.00	$5.00	$5.00	0
2018-10-04	$5.00	$5.00	$5.00	$5.00	$5.00	0
2018-10-03	$5.00	$5.00	$5.00	$5.00	$5.00	0
2018-10-02	$5.00	$5.00	$5.00	$5.00	$5.00	0
2018-10-01	$5.00	$5.00	$5.00	$5.00	$5.00	0
2018-09-28	$5.00	$5.00	$5.00	$5.00	$5.00	0
2018-09-27	$5.00	$5.00	$5.00	$5.00	$5.00	0
2018-09-26	$5.00	$5.00	$5.00	$5.00	$5.00	0
2018-09-25	$5.00	$5.00	$5.00	$5.00	$5.00	22
2018-09-24	$5.00	$5.00	$5.00	$5.00	$5.00	0
2018-09-21	$5.00	$5.00	$5.00	$5.00	$5.00	3
2018-09-20	$5.00	$5.00	$5.00	$5.00	$5.00	0
2018-09-19	$5.00	$5.00	$5.00	$5.00	$5.00	61
2018-09-18	$5.00	$5.00	$5.00	$5.00	$5.00	0
2018-09-17	$5.00	$5.00	$5.00	$5.00	$5.00	0
2018-09-14	$5.00	$5.00	$5.00	$5.00	$5.00	10
2018-09-13	$5.00	$5.00	$5.00	$5.00	$5.00	0
2018-09-12	$5.00	$5.00	$5.00	$5.00	$5.00	0
2018-09-11	$5.00	$5.00	$5.00	$5.00	$5.00	1,183
2018-09-10	$4.50	$4.50	$4.50	$4.50	$4.50	0
2018-09-07	$4.50	$4.50	$4.50	$4.50	$4.50	0
2018-09-06	$4.50	$4.50	$4.50	$4.50	$4.50	850
2018-09-05	$4.50	$4.50	$4.50	$4.50	$4.50	0
2018-09-04	$4.50	$4.50	$4.50	$4.50	$4.50	0
2018-08-31	$4.50	$4.50	$4.50	$4.50	$4.50	1
2018-08-30	$4.50	$4.50	$4.50	$4.50	$4.50	0
2018-08-29	$4.50	$4.50	$4.50	$4.50	$4.50	775
2018-08-28	$4.30	$4.30	$4.30	$4.30	$4.30	0
2018-08-27	$4.30	$4.30	$4.30	$4.30	$4.30	0
2018-08-24	$4.30	$4.30	$4.30	$4.30	$4.30	35
2018-08-23	$4.30	$4.30	$4.30	$4.30	$4.30	0
2018-08-22	$4.30	$4.30	$4.30	$4.30	$4.30	0
2018-08-21	$4.30	$4.30	$4.30	$4.30	$4.30	0
2018-08-20	$4.30	$4.30	$4.30	$4.30	$4.30	0
2018-08-17	$4.30	$4.30	$4.30	$4.30	$4.30	2
2018-08-16	$4.30	$4.30	$4.30	$4.30	$4.30	0
2018-08-15	$4.30	$4.30	$4.30	$4.30	$4.30	66
2018-08-14	$4.30	$4.30	$4.30	$4.30	$4.30	100
2018-08-13	$5.00	$5.00	$5.00	$5.00	$5.00	0
2018-08-10	$5.25	$5.25	$5.00	$5.00	$5.00	796
2018-08-09	$5.25	$5.25	$5.25	$5.25	$5.25	95
2018-08-08	$5.25	$5.25	$5.25	$5.25	$5.25	441
2018-08-07	$0.38	$0.47	$0.38	$0.47	$9.36	651
2018-08-06	$0.46	$0.47	$0.46	$0.47	$9.36	10
2018-08-03	$0.38	$0.38	$0.38	$0.38	$7.67	279
2018-08-02	$0.47	$0.47	$0.47	$0.47	$9.40	0
2018-08-01	$0.47	$0.47	$0.47	$0.47	$9.40	0
2018-07-31	$0.47	$0.47	$0.47	$0.47	$9.40	0
2018-07-30	$0.47	$0.47	$0.43	$0.47	$9.40	32
2018-07-27	$0.28	$0.28	$0.28	$0.28	$5.60	45
2018-07-26	$0.35	$0.35	$0.35	$0.35	$7.02	0
2018-07-25	$0.14	$0.35	$0.14	$0.35	$7.02	65
2018-07-24	$0.36	$0.36	$0.36	$0.36	$7.28	10
2018-07-23	$0.35	$0.35	$0.35	$0.35	$7.00	25
2018-07-20	$0.45	$0.45	$0.45	$0.45	$9.00	10
2018-07-19	$0.47	$0.49	$0.47	$0.49	$9.80	100
2018-07-18	$0.32	$0.48	$0.32	$0.48	$9.60	10
2018-07-17	$0.30	$0.49	$0.30	$0.49	$9.80	575
2018-07-16	$0.32	$0.32	$0.28	$0.28	$5.60	16
2018-07-13	$0.28	$0.28	$0.28	$0.28	$5.60	65
2018-07-12	$0.28	$0.28	$0.28	$0.28	$5.60	25
2018-07-11	$0.28	$0.49	$0.28	$0.28	$5.60	181
2018-07-10	$0.25	$0.28	$0.25	$0.28	$5.50	288
2018-07-09	$0.38	$0.49	$0.32	$0.49	$9.80	84
2018-07-06	$0.14	$0.49	$0.14	$0.14	$2.82	35
2018-07-05	$0.14	$0.14	$0.14	$0.14	$2.78	28
2018-07-03	$0.18	$0.45	$0.13	$0.45	$9.00	1,504
2018-07-02	$0.31	$0.31	$0.31	$0.31	$6.20	0
2018-06-29	$0.18	$0.31	$0.18	$0.31	$6.20	18
2018-06-28	$0.31	$0.31	$0.31	$0.31	$6.20	5
2018-06-27	$0.18	$0.18	$0.18	$0.18	$3.60	115
2018-06-26	$0.31	$0.31	$0.31	$0.31	$6.20	0
2018-06-25	$0.31	$0.31	$0.31	$0.31	$6.20	0
2018-06-22	$0.31	$0.31	$0.31	$0.31	$6.20	11
2018-06-21	$0.31	$0.31	$0.31	$0.31	$6.20	0
2018-06-20	$0.31	$0.31	$0.31	$0.31	$6.20	0
2018-06-19	$0.31	$0.31	$0.31	$0.31	$6.20	0
2018-06-18	$0.31	$0.31	$0.31	$0.31	$6.20	0
2018-06-15	$0.31	$0.31	$0.31	$0.31	$6.20	0
2018-06-14	$0.31	$0.31	$0.31	$0.31	$6.20	5
2018-06-13	$0.31	$0.31	$0.31	$0.31	$6.20	5
2018-06-12	$0.18	$0.18	$0.18	$0.18	$3.60	60
2018-06-11	$0.31	$0.31	$0.31	$0.31	$6.20	5
2018-06-08	$0.15	$0.15	$0.15	$0.15	$3.00	0
2018-06-07	$0.15	$0.15	$0.15	$0.15	$3.00	0
2018-06-06	$0.15	$0.15	$0.15	$0.15	$3.00	25
2018-06-05	$0.31	$0.31	$0.31	$0.31	$6.20	0
2018-06-04	$0.28	$0.31	$0.28	$0.31	$6.20	200
2018-06-01	$0.28	$0.28	$0.28	$0.28	$5.60	2
2018-05-31	$0.28	$0.28	$0.28	$0.28	$5.60	1
2018-05-30	$0.28	$0.28	$0.28	$0.28	$5.60	0
2018-05-29	$0.31	$0.33	$0.28	$0.28	$5.60	75
2018-05-25	$0.33	$0.33	$0.33	$0.33	$6.60	0
2018-05-24	$0.33	$0.33	$0.33	$0.33	$6.60	346
2018-05-23	$0.33	$0.33	$0.33	$0.33	$6.50	0
2018-05-22	$0.33	$0.33	$0.33	$0.33	$6.50	0
2018-05-21	$0.33	$0.33	$0.33	$0.33	$6.50	76
2018-05-18	$0.33	$0.33	$0.33	$0.33	$6.60	0
2018-05-17	$0.33	$0.33	$0.33	$0.33	$6.60	10
2018-05-16	$0.27	$0.35	$0.27	$0.33	$6.60	1,450
2018-05-15	$0.20	$0.33	$0.20	$0.33	$6.59	70
2018-05-14	$0.29	$0.29	$0.29	$0.29	$5.80	0
2018-05-11	$0.28	$0.29	$0.28	$0.29	$5.72	911
2018-05-10	$0.30	$0.30	$0.30	$0.30	$6.00	0
2018-05-09	$0.30	$0.30	$0.30	$0.30	$6.00	150
2018-05-08	$0.32	$0.32	$0.32	$0.32	$6.40	0
2018-05-07	$0.32	$0.32	$0.32	$0.32	$6.40	0
2018-05-04	$0.32	$0.32	$0.32	$0.32	$6.40	25
2018-05-03	$0.33	$0.33	$0.33	$0.33	$6.60	0
2018-05-02	$0.33	$0.33	$0.33	$0.33	$6.60	0
2018-05-01	$0.33	$0.33	$0.33	$0.33	$6.60	5
2018-04-30	$0.25	$0.25	$0.25	$0.25	$5.00	179
2018-04-27	$0.25	$0.25	$0.25	$0.25	$5.00	0
2018-04-26	$0.28	$0.28	$0.25	$0.25	$5.00	70
2018-04-25	$0.33	$0.33	$0.33	$0.33	$6.60	0
2018-04-24	$0.34	$0.34	$0.25	$0.33	$6.60	210
2018-04-23	$0.30	$0.30	$0.30	$0.30	$6.00	652
2018-04-20	$0.28	$0.28	$0.28	$0.28	$5.52	0
2018-04-19	$0.28	$0.28	$0.28	$0.28	$5.52	0
2018-04-18	$0.28	$0.28	$0.28	$0.28	$5.52	0
2018-04-17	$0.28	$0.28	$0.28	$0.28	$5.52	0
2018-04-16	$0.28	$0.28	$0.28	$0.28	$5.52	0
2018-04-13	$0.28	$0.28	$0.28	$0.28	$5.52	0
2018-04-12	$0.28	$0.28	$0.28	$0.28	$5.52	486
2018-04-11	$0.30	$0.30	$0.30	$0.30	$6.00	35
2018-04-10	$0.30	$0.30	$0.29	$0.29	$5.80	738
2018-04-09	$0.37	$0.37	$0.30	$0.30	$6.00	136
2018-04-06	$0.30	$0.30	$0.30	$0.30	$6.00	25
2018-04-05	$0.30	$0.30	$0.29	$0.29	$5.80	121
2018-04-04	$0.30	$0.30	$0.30	$0.30	$6.00	44
2018-04-03	$0.33	$0.42	$0.33	$0.37	$7.40	220
2018-04-02	$0.28	$0.28	$0.28	$0.28	$5.60	356
2018-03-29	$0.34	$0.34	$0.34	$0.34	$6.80	0
2018-03-28	$0.34	$0.34	$0.34	$0.34	$6.80	180
2018-03-27	$0.42	$0.42	$0.42	$0.42	$8.47	0
2018-03-26	$0.28	$0.42	$0.28	$0.42	$8.40	15
2018-03-23	$0.28	$0.28	$0.28	$0.28	$5.60	0
2018-03-22	$0.28	$0.28	$0.28	$0.28	$5.60	0
2018-03-21	$0.28	$0.28	$0.28	$0.28	$5.60	0
2018-03-20	$0.32	$0.32	$0.28	$0.28	$5.60	13
2018-03-19	$0.28	$0.28	$0.28	$0.28	$5.60	15
2018-03-16	$0.28	$0.28	$0.28	$0.28	$5.60	2
2018-03-15	$0.28	$0.28	$0.28	$0.28	$5.60	0
2018-03-14	$0.28	$0.28	$0.28	$0.28	$5.60	0
2018-03-13	$0.28	$0.28	$0.28	$0.28	$5.60	0
2018-03-12	$0.28	$0.28	$0.28	$0.28	$5.60	0
2018-03-09	$0.28	$0.28	$0.28	$0.28	$5.60	10
2018-03-08	$0.42	$0.42	$0.42	$0.42	$8.40	5
2018-03-07	$0.28	$0.32	$0.28	$0.28	$5.60	455
2018-03-06	$0.44	$0.44	$0.44	$0.44	$8.80	0
2018-03-05	$0.44	$0.44	$0.44	$0.44	$8.80	0
2018-03-02	$0.30	$0.44	$0.28	$0.44	$8.80	30
2018-03-01	$0.44	$0.44	$0.44	$0.44	$8.80	0
2018-02-28	$0.44	$0.44	$0.44	$0.44	$8.80	0
2018-02-27	$0.44	$0.44	$0.44	$0.44	$8.80	5
2018-02-26	$0.42	$0.42	$0.42	$0.42	$8.40	0
2018-02-23	$0.42	$0.42	$0.42	$0.42	$8.40	0
2018-02-22	$0.42	$0.42	$0.42	$0.42	$8.40	0
2018-02-21	$0.42	$0.42	$0.42	$0.42	$8.40	0
2018-02-20	$0.42	$0.42	$0.42	$0.42	$8.40	130
2018-02-16	$0.44	$0.44	$0.40	$0.40	$7.93	103
2018-02-15	$0.26	$0.26	$0.26	$0.26	$5.20	76
2018-02-14	$0.30	$0.30	$0.26	$0.26	$5.21	210
2018-02-13	$0.32	$0.32	$0.32	$0.32	$6.30	0
2018-02-12	$0.40	$0.40	$0.32	$0.32	$6.30	50
2018-02-09	$0.40	$0.40	$0.40	$0.40	$8.00	50
2018-02-08	$0.32	$0.44	$0.27	$0.44	$8.75	16
2018-02-07	$0.27	$0.44	$0.27	$0.44	$8.80	15
2018-02-06	$0.28	$0.40	$0.25	$0.40	$8.00	117
2018-02-05	$0.25	$0.39	$0.25	$0.39	$7.75	10
2018-02-02	$0.28	$0.32	$0.28	$0.32	$6.30	55
2018-02-01	$0.25	$0.34	$0.25	$0.25	$5.00	30
2018-01-31	$0.42	$0.42	$0.42	$0.42	$8.42	0
2018-01-30	$0.45	$0.45	$0.25	$0.42	$8.42	65
2018-01-29	$0.35	$0.35	$0.35	$0.35	$7.00	10
2018-01-26	$0.32	$0.38	$0.23	$0.38	$7.60	235
2018-01-25	$0.25	$0.33	$0.25	$0.33	$6.60	15
2018-01-24	$0.35	$0.35	$0.35	$0.35	$7.00	75
2018-01-23	$0.30	$0.30	$0.25	$0.25	$5.00	296
2018-01-22	$0.35	$0.45	$0.35	$0.45	$9.00	28
2018-01-19	$0.25	$0.43	$0.25	$0.35	$7.00	71
2018-01-18	$0.36	$0.45	$0.22	$0.22	$4.38	185
2018-01-17	$0.42	$0.51	$0.36	$0.36	$7.20	1,841
2018-01-16	$0.36	$0.36	$0.36	$0.36	$7.20	250
2018-01-12	$0.33	$0.50	$0.33	$0.35	$6.90	364
2018-01-11	$0.25	$0.51	$0.25	$0.51	$10.15	232
2018-01-10	$0.35	$0.82	$0.30	$0.49	$9.80	487
2018-01-09	$0.29	$0.30	$0.21	$0.30	$6.00	290
2018-01-08	$0.26	$0.26	$0.26	$0.26	$5.23	18
2018-01-05	$0.30	$0.31	$0.27	$0.27	$5.42	666
2018-01-04	$0.55	$0.55	$0.26	$0.30	$6.00	100
2018-01-03	$0.26	$0.55	$0.26	$0.55	$10.94	44
2018-01-02	$0.26	$0.26	$0.26	$0.26	$5.18	0
2017-12-29	$0.26	$0.26	$0.26	$0.26	$5.20	10
2017-12-28	$0.22	$0.90	$0.22	$0.75	$15.00	62
2017-12-27	$0.33	$0.33	$0.26	$0.26	$5.13	385
2017-12-26	$0.32	$0.32	$0.32	$0.32	$6.40	5
2017-12-22	$0.99	$0.99	$0.32	$0.46	$9.17	319
2017-12-21	$0.25	$0.70	$0.25	$0.30	$5.90	110
2017-12-20	$0.30	$0.75	$0.24	$0.35	$7.00	2,557
2017-12-19	$0.26	$1.00	$0.24	$0.24	$4.84	58
2017-12-18	$0.24	$0.24	$0.24	$0.24	$4.84	31
2017-12-15	$0.23	$0.99	$0.16	$0.20	$4.04	32
2017-12-14	$1.00	$1.00	$0.27	$0.35	$6.90	123
2017-12-13	$0.99	$0.99	$0.33	$0.51	$10.20	70
2017-12-12	$0.30	$0.30	$0.30	$0.30	$6.00	0
2017-12-11	$0.60	$0.60	$0.30	$0.30	$6.00	146
2017-12-08	$1.00	$1.00	$1.00	$1.00	$20.00	0
2017-12-07	$0.52	$1.00	$0.50	$1.00	$20.00	356
2017-12-06	$0.60	$0.60	$0.52	$0.60	$12.00	118
2017-12-05	$0.75	$1.05	$0.64	$0.64	$12.80	441
2017-12-04	$0.97	$0.97	$0.60	$0.68	$13.61	123
2017-12-01	$0.17	$2.50	$0.17	$0.99	$19.80	950
2017-11-30	$0.70	$0.70	$0.20	$0.20	$4.02	10
2017-11-29	$0.31	$0.66	$0.25	$0.66	$13.20	15
2017-11-28	$0.57	$0.70	$0.30	$0.70	$14.00	199
2017-11-27	$0.65	$0.65	$0.40	$0.65	$13.00	110
2017-11-24	$0.65	$0.65	$0.65	$0.65	$13.00	40
2017-11-22	$0.55	$0.80	$0.45	$0.65	$13.00	371
2017-11-21	$0.30	$0.55	$0.30	$0.55	$11.00	845
2017-11-20	$0.15	$0.30	$0.15	$0.30	$6.00	1,195
2017-11-17	$0.03	$0.03	$0.03	$0.03	$0.50	0
2017-11-16	$0.03	$0.03	$0.03	$0.03	$0.50	0
2017-11-15	$0.03	$0.03	$0.03	$0.03	$0.50	0
2017-11-14	$0.03	$0.03	$0.03	$0.03	$0.50	0
2017-11-13	$0.03	$0.03	$0.03	$0.03	$0.50	0
2017-11-10	$0.03	$0.03	$0.03	$0.03	$0.50	0
2017-11-09	$0.03	$0.03	$0.03	$0.03	$0.50	0
2017-11-08	$0.03	$0.03	$0.03	$0.03	$0.60	0
2017-11-07	$0.05	$0.05	$0.03	$0.03	$0.60	25
2017-11-06	$0.15	$0.15	$0.15	$0.15	$3.00	0
2017-11-03	$0.15	$0.15	$0.15	$0.15	$3.00	0
2017-11-02	$0.15	$0.15	$0.15	$0.15	$3.00	0
2017-11-01	$0.15	$0.15	$0.15	$0.15	$3.00	0
2017-10-31	$0.15	$0.15	$0.15	$0.15	$3.00	5
2017-10-30	$0.15	$0.15	$0.15	$0.15	$3.00	0
2017-10-27	$0.06	$0.15	$0.06	$0.15	$3.00	1,330
2017-10-26	$0.07	$0.07	$0.07	$0.07	$1.40	0
2017-10-25	$0.07	$0.07	$0.07	$0.07	$1.40	0
2017-10-24	$0.07	$0.07	$0.07	$0.07	$1.40	1
2017-10-23	$0.07	$0.07	$0.07	$0.07	$1.40	2
2017-10-20	$0.07	$0.07	$0.07	$0.07	$1.40	0
2017-10-19	$0.07	$0.07	$0.07	$0.07	$1.40	0
2017-10-18	$0.07	$0.07	$0.07	$0.07	$1.40	0
2017-10-17	$0.07	$0.07	$0.07	$0.07	$1.40	0
2017-10-16	$0.07	$0.07	$0.07	$0.07	$1.40	0
2017-10-13	$0.07	$0.07	$0.07	$0.07	$1.40	0
2017-10-12	$0.07	$0.07	$0.07	$0.07	$1.40	0
2017-10-11	$0.07	$0.07	$0.07	$0.07	$1.40	0
2017-10-10	$0.07	$0.07	$0.07	$0.07	$1.40	0
2017-10-09	$0.07	$0.07	$0.07	$0.07	$1.42	0
2017-10-06	$0.07	$0.07	$0.07	$0.07	$1.40	0
2017-10-05	$0.07	$0.07	$0.07	$0.07	$1.40	0
2017-10-04	$0.07	$0.07	$0.07	$0.07	$1.40	0
2017-10-03	$0.07	$0.07	$0.07	$0.07	$1.40	0
2017-10-02	$0.07	$0.07	$0.07	$0.07	$1.40	0
2017-09-29	$0.07	$0.07	$0.07	$0.07	$1.40	0
2017-09-28	$0.07	$0.07	$0.07	$0.07	$1.40	0
2017-09-27	$0.07	$0.07	$0.07	$0.07	$1.40	0
2017-09-26	$0.07	$0.07	$0.07	$0.07	$1.40	0
2017-09-25	$0.07	$0.07	$0.07	$0.07	$1.40	0
2017-09-22	$0.07	$0.07	$0.07	$0.07	$1.40	0
2017-09-21	$0.07	$0.07	$0.07	$0.07	$1.40	0
2017-09-20	$0.07	$0.07	$0.07	$0.07	$1.40	0
2017-09-19	$0.07	$0.07	$0.07	$0.07	$1.40	75
2017-09-18	$0.04	$0.04	$0.04	$0.04	$0.80	0
2017-09-15	$0.04	$0.04	$0.04	$0.04	$0.80	0
2017-09-14	$0.04	$0.04	$0.04	$0.04	$0.80	0
2017-09-13	$0.04	$0.04	$0.04	$0.04	$0.80	0
2017-09-12	$0.04	$0.04	$0.04	$0.04	$0.80	45
2017-09-11	$0.04	$0.04	$0.04	$0.04	$0.80	0
2017-09-08	$0.04	$0.04	$0.04	$0.04	$0.80	0
2017-09-07	$0.04	$0.04	$0.04	$0.04	$0.80	0
2017-09-06	$0.04	$0.04	$0.04	$0.04	$0.80	0
2017-09-05	$0.04	$0.04	$0.04	$0.04	$0.80	0
2017-09-01	$0.04	$0.04	$0.04	$0.04	$0.80	0
2017-08-31	$0.04	$0.04	$0.04	$0.04	$0.80	0
2017-08-30	$0.04	$0.04	$0.04	$0.04	$0.80	2
2017-08-29	$0.04	$0.04	$0.04	$0.04	$0.80	0
2017-08-28	$0.04	$0.04	$0.04	$0.04	$0.80	4
2017-08-25	$0.04	$0.04	$0.04	$0.04	$0.80	0
2017-08-24	$0.04	$0.04	$0.04	$0.04	$0.80	0
2017-08-23	$0.04	$0.04	$0.04	$0.04	$0.80	0
2017-08-22	$0.04	$0.04	$0.04	$0.04	$0.80	0
2017-08-21	$0.04	$0.04	$0.04	$0.04	$0.80	0
2017-08-18	$0.04	$0.04	$0.04	$0.04	$0.80	5
2017-08-17	$0.08	$0.08	$0.08	$0.08	$1.60	0
2017-08-16	$0.08	$0.08	$0.08	$0.08	$1.60	0
2017-08-15	$0.08	$0.08	$0.08	$0.08	$1.60	0
2017-08-14	$0.08	$0.08	$0.08	$0.08	$1.60	0
2017-08-11	$0.08	$0.08	$0.08	$0.08	$1.60	5
2017-08-10	$0.07	$0.07	$0.07	$0.07	$1.40	0
2017-08-09	$0.07	$0.07	$0.07	$0.07	$1.40	0
2017-08-08	$0.07	$0.07	$0.07	$0.07	$1.40	70
2017-08-07	$0.08	$0.08	$0.08	$0.08	$1.60	0
2017-08-04	$0.08	$0.08	$0.08	$0.08	$1.60	0
2017-08-03	$0.08	$0.08	$0.08	$0.08	$1.60	0
2017-08-02	$0.08	$0.08	$0.08	$0.08	$1.60	0
2017-08-01	$0.08	$0.08	$0.08	$0.08	$1.60	0
2017-07-31	$0.08	$0.08	$0.08	$0.08	$1.60	0
2017-07-28	$0.08	$0.08	$0.08	$0.08	$1.60	0
2017-07-27	$0.08	$0.08	$0.08	$0.08	$1.60	0
2017-07-26	$0.08	$0.08	$0.08	$0.08	$1.60	0
2017-07-25	$0.08	$0.08	$0.08	$0.08	$1.60	0
2017-07-24	$0.08	$0.08	$0.08	$0.08	$1.60	0
2017-07-21	$0.08	$0.08	$0.08	$0.08	$1.60	0
2017-07-20	$0.08	$0.08	$0.08	$0.08	$1.60	0
2017-07-19	$0.08	$0.08	$0.08	$0.08	$1.60	0
2017-07-18	$0.08	$0.08	$0.08	$0.08	$1.60	0
2017-07-17	$0.08	$0.08	$0.08	$0.08	$1.60	0
2017-07-14	$0.08	$0.08	$0.08	$0.08	$1.60	0
2017-07-13	$0.08	$0.08	$0.08	$0.08	$1.60	0
2017-07-12	$0.08	$0.08	$0.08	$0.08	$1.60	0
2017-07-11	$0.08	$0.08	$0.08	$0.08	$1.60	0
2017-07-10	$0.08	$0.08	$0.08	$0.08	$1.60	0
2017-07-07	$0.08	$0.08	$0.08	$0.08	$1.60	0
2017-07-06	$0.08	$0.08	$0.08	$0.08	$1.60	0
2017-07-05	$0.08	$0.08	$0.08	$0.08	$1.60	0
2017-07-03	$0.08	$0.08	$0.08	$0.08	$1.60	0
2017-06-30	$0.08	$0.08	$0.08	$0.08	$1.60	0
2017-06-29	$0.08	$0.08	$0.08	$0.08	$1.60	0
2017-06-28	$0.08	$0.08	$0.08	$0.08	$1.60	0
2017-06-27	$0.08	$0.08	$0.08	$0.08	$1.60	0
2017-06-26	$0.08	$0.08	$0.08	$0.08	$1.60	1
2017-06-23	$0.08	$0.08	$0.08	$0.08	$1.60	0
2017-06-22	$0.08	$0.08	$0.08	$0.08	$1.60	0
2017-06-21	$0.08	$0.08	$0.08	$0.08	$1.60	0
2017-06-20	$0.08	$0.08	$0.08	$0.08	$1.60	0
2017-06-19	$0.08	$0.08	$0.08	$0.08	$1.60	0
2017-06-16	$0.08	$0.08	$0.08	$0.08	$1.60	0
2017-06-15	$0.08	$0.08	$0.08	$0.08	$1.60	0
2017-06-14	$0.08	$0.08	$0.08	$0.08	$1.60	0
2017-06-13	$0.08	$0.08	$0.08	$0.08	$1.60	0
2017-06-12	$0.08	$0.08	$0.08	$0.08	$1.60	0
2017-06-09	$0.08	$0.08	$0.08	$0.08	$1.60	0
2017-06-08	$0.08	$0.08	$0.08	$0.08	$1.60	0
2017-06-07	$0.08	$0.08	$0.08	$0.08	$1.60	0
2017-06-06	$0.08	$0.08	$0.08	$0.08	$1.60	0
2017-06-05	$0.08	$0.08	$0.08	$0.08	$1.60	0
2017-06-02	$0.08	$0.08	$0.08	$0.08	$1.60	0
2017-06-01	$0.08	$0.08	$0.08	$0.08	$1.60	0
2017-05-31	$0.08	$0.08	$0.08	$0.08	$1.60	0
2017-05-30	$0.08	$0.08	$0.08	$0.08	$1.60	0
2017-05-26	$0.08	$0.08	$0.08	$0.08	$1.60	0
2017-05-25	$0.08	$0.08	$0.08	$0.08	$1.60	0
2017-05-24	$0.08	$0.08	$0.08	$0.08	$1.60	0
2017-05-23	$0.08	$0.08	$0.08	$0.08	$1.60	0
2017-05-22	$0.08	$0.08	$0.08	$0.08	$1.60	0
2017-05-19	$0.08	$0.08	$0.08	$0.08	$1.60	0
2017-05-18	$0.08	$0.08	$0.08	$0.08	$1.60	0
2017-05-17	$0.08	$0.08	$0.08	$0.08	$1.60	0
2017-05-16	$0.08	$0.08	$0.08	$0.08	$1.60	0
2017-05-15	$0.08	$0.08	$0.08	$0.08	$1.60	0
2017-05-12	$0.08	$0.08	$0.08	$0.08	$1.60	1,250
2017-05-11	$0.08	$0.08	$0.08	$0.08	$1.60	0
2017-05-10	$0.08	$0.08	$0.08	$0.08	$1.60	0
2017-05-09	$0.08	$0.08	$0.08	$0.08	$1.60	0
2017-05-08	$0.08	$0.08	$0.08	$0.08	$1.60	0
2017-05-05	$0.08	$0.08	$0.08	$0.08	$1.60	0
2017-05-04	$0.08	$0.08	$0.08	$0.08	$1.60	0
2017-05-03	$0.08	$0.08	$0.08	$0.08	$1.60	0
2017-05-02	$0.08	$0.08	$0.08	$0.08	$1.60	0
2017-05-01	$0.08	$0.08	$0.08	$0.08	$1.60	50
2017-04-28	$0.03	$0.03	$0.03	$0.03	$0.60	0
2017-04-27	$0.03	$0.03	$0.03	$0.03	$0.60	0
2017-04-26	$0.03	$0.03	$0.03	$0.03	$0.60	0
2017-04-25	$0.03	$0.03	$0.03	$0.03	$0.60	0
2017-04-24	$0.03	$0.03	$0.03	$0.03	$0.60	0
2017-04-21	$0.03	$0.03	$0.03	$0.03	$0.60	0
2017-04-20	$0.03	$0.03	$0.03	$0.03	$0.60	0
2017-04-19	$0.03	$0.03	$0.03	$0.03	$0.60	0
2017-04-18	$0.03	$0.03	$0.03	$0.03	$0.60	0
2017-04-17	$0.03	$0.03	$0.03	$0.03	$0.60	0
2017-04-13	$0.03	$0.03	$0.03	$0.03	$0.60	0
2017-04-12	$0.03	$0.03	$0.03	$0.03	$0.60	0
2017-04-11	$0.03	$0.03	$0.03	$0.03	$0.60	0
2017-04-10	$0.03	$0.03	$0.03	$0.03	$0.60	0
2017-04-07	$0.03	$0.03	$0.03	$0.03	$0.60	0
2017-04-06	$0.03	$0.03	$0.03	$0.03	$0.60	0
2017-04-05	$0.03	$0.03	$0.03	$0.03	$0.60	0
2017-04-04	$0.03	$0.03	$0.03	$0.03	$0.60	0
2017-04-03	$0.03	$0.03	$0.03	$0.03	$0.60	0
2017-03-31	$0.03	$0.03	$0.03	$0.03	$0.60	0
2017-03-30	$0.03	$0.03	$0.03	$0.03	$0.60	155
2017-03-29	$0.08	$0.08	$0.08	$0.08	$1.60	0
2017-03-28	$0.08	$0.08	$0.08	$0.08	$1.60	0
2017-03-27	$0.08	$0.08	$0.08	$0.08	$1.60	0
2017-03-24	$0.08	$0.08	$0.08	$0.08	$1.60	0
2017-03-23	$0.08	$0.08	$0.08	$0.08	$1.60	50
2017-03-22	$0.05	$0.05	$0.05	$0.05	$1.00	0
2017-03-21	$0.05	$0.05	$0.05	$0.05	$1.00	0
2017-03-20	$0.05	$0.05	$0.05	$0.05	$1.00	0
2017-03-17	$0.05	$0.05	$0.05	$0.05	$1.00	0
2017-03-16	$0.05	$0.05	$0.05	$0.05	$1.00	0
2017-03-15	$0.05	$0.05	$0.05	$0.05	$1.00	0
2017-03-14	$0.05	$0.05	$0.05	$0.05	$1.00	0
2017-03-13	$0.05	$0.05	$0.05	$0.05	$1.00	0
2017-03-10	$0.05	$0.05	$0.05	$0.05	$1.00	0
2017-03-09	$0.05	$0.05	$0.05	$0.05	$1.00	0
2017-03-08	$0.05	$0.05	$0.05	$0.05	$1.00	0
2017-03-07	$0.05	$0.05	$0.05	$0.05	$1.00	0
2017-03-06	$0.05	$0.05	$0.05	$0.05	$1.00	0
2017-03-03	$0.05	$0.05	$0.05	$0.05	$1.00	0
2017-03-02	$0.09	$0.09	$0.05	$0.05	$1.00	20
2017-03-01	$0.12	$0.12	$0.12	$0.12	$2.40	0
2017-02-28	$0.12	$0.12	$0.12	$0.12	$2.40	0
2017-02-27	$0.12	$0.12	$0.12	$0.12	$2.40	0
2017-02-24	$0.12	$0.12	$0.12	$0.12	$2.40	0
2017-02-23	$0.12	$0.12	$0.12	$0.12	$2.40	0
2017-02-22	$0.12	$0.12	$0.12	$0.12	$2.40	0
2017-02-21	$0.12	$0.12	$0.12	$0.12	$2.40	0
2017-02-17	$0.12	$0.12	$0.12	$0.12	$2.40	0
2017-02-16	$0.12	$0.12	$0.12	$0.12	$2.40	0
2017-02-15	$0.12	$0.12	$0.12	$0.12	$2.40	0
2017-02-14	$0.12	$0.12	$0.12	$0.12	$2.40	0
2017-02-13	$0.12	$0.12	$0.12	$0.12	$2.40	0
2017-02-10	$0.12	$0.12	$0.12	$0.12	$2.40	0
2017-02-09	$0.12	$0.12	$0.12	$0.12	$2.40	0
2017-02-08	$0.12	$0.12	$0.12	$0.12	$2.40	0
2017-02-07	$0.12	$0.12	$0.12	$0.12	$2.40	0
2017-02-06	$0.12	$0.12	$0.12	$0.12	$2.40	0
2017-02-03	$0.12	$0.12	$0.12	$0.12	$2.40	0
2017-02-02	$0.12	$0.12	$0.12	$0.12	$2.40	7
2017-02-01	$0.12	$0.12	$0.12	$0.12	$2.40	0
2017-01-31	$0.12	$0.12	$0.12	$0.12	$2.40	0
2017-01-30	$0.12	$0.12	$0.12	$0.12	$2.40	0
2017-01-27	$0.12	$0.12	$0.12	$0.12	$2.40	0
2017-01-26	$0.12	$0.12	$0.12	$0.12	$2.40	0
2017-01-25	$0.12	$0.12	$0.12	$0.12	$2.40	0
2017-01-24	$0.12	$0.12	$0.12	$0.12	$2.40	0
2017-01-23	$0.12	$0.12	$0.12	$0.12	$2.40	0
2017-01-20	$0.12	$0.12	$0.12	$0.12	$2.40	0
2017-01-19	$0.12	$0.12	$0.12	$0.12	$2.40	0
2017-01-18	$0.12	$0.12	$0.12	$0.12	$2.40	0
2017-01-17	$0.12	$0.12	$0.12	$0.12	$2.40	0
2017-01-13	$0.12	$0.12	$0.12	$0.12	$2.40	1
2017-01-12	$0.12	$0.12	$0.12	$0.12	$2.40	3
2017-01-11	$0.12	$0.12	$0.12	$0.12	$2.40	0
2017-01-10	$0.12	$0.12	$0.12	$0.12	$2.40	0
2017-01-09	$0.12	$0.12	$0.12	$0.12	$2.40	0
2017-01-06	$0.12	$0.12	$0.12	$0.12	$2.40	125
2017-01-05	$0.12	$0.12	$0.12	$0.12	$2.40	0
2017-01-04	$0.12	$0.12	$0.12	$0.12	$2.40	7
2017-01-03	$0.01	$0.01	$0.01	$0.01	$0.20	0
2016-12-30	$0.01	$0.01	$0.01	$0.01	$0.20	0
2016-12-29	$0.01	$0.01	$0.01	$0.01	$0.20	0
2016-12-28	$0.01	$0.01	$0.01	$0.01	$0.20	0
2016-12-27	$0.01	$0.01	$0.01	$0.01	$0.20	0
2016-12-23	$0.01	$0.01	$0.01	$0.01	$0.20	0
2016-12-22	$0.01	$0.01	$0.01	$0.01	$0.20	0
2016-12-21	$0.07	$0.07	$0.01	$0.01	$0.20	3,445
2016-12-20	$0.07	$0.07	$0.07	$0.07	$1.40	0
2016-12-19	$0.07	$0.07	$0.07	$0.07	$1.40	50
2016-12-16	$0.08	$0.08	$0.08	$0.08	$1.63	0
2016-12-15	$0.08	$0.08	$0.08	$0.08	$1.63	0
2016-12-14	$0.08	$0.08	$0.08	$0.08	$1.63	0
2016-12-13	$0.08	$0.08	$0.08	$0.08	$1.63	0
2016-12-12	$0.08	$0.08	$0.08	$0.08	$1.63	5
2016-12-09	$0.07	$0.07	$0.07	$0.07	$1.40	0
2016-12-08	$0.07	$0.07	$0.07	$0.07	$1.40	0
2016-12-07	$0.07	$0.07	$0.07	$0.07	$1.40	0
2016-12-06	$0.07	$0.07	$0.07	$0.07	$1.40	0
2016-12-05	$0.07	$0.07	$0.07	$0.07	$1.40	0
2016-12-02	$0.07	$0.07	$0.07	$0.07	$1.40	5
2016-12-01	$0.07	$0.07	$0.07	$0.07	$1.40	0
2016-11-30	$0.07	$0.07	$0.07	$0.07	$1.40	0
2016-11-29	$0.07	$0.07	$0.07	$0.07	$1.40	0
2016-11-28	$0.07	$0.07	$0.07	$0.07	$1.40	0
2016-11-25	$0.07	$0.07	$0.07	$0.07	$1.40	0
2016-11-23	$0.07	$0.07	$0.07	$0.07	$1.40	0
2016-11-22	$0.07	$0.07	$0.07	$0.07	$1.40	0
2016-11-21	$0.07	$0.07	$0.07	$0.07	$1.40	0
2016-11-18	$0.07	$0.07	$0.07	$0.07	$1.40	1
2016-11-17	$0.07	$0.07	$0.07	$0.07	$1.40	0
2016-11-16	$0.07	$0.07	$0.07	$0.07	$1.40	0
2016-11-15	$0.07	$0.07	$0.07	$0.07	$1.40	0
2016-11-14	$0.07	$0.07	$0.07	$0.07	$1.40	0
2016-11-11	$0.07	$0.07	$0.07	$0.07	$1.40	0
2016-11-10	$0.07	$0.07	$0.07	$0.07	$1.40	0
2016-11-09	$0.07	$0.07	$0.07	$0.07	$1.40	0
2016-11-08	$0.07	$0.07	$0.07	$0.07	$1.40	7
2016-11-07	$0.08	$0.08	$0.07	$0.07	$1.40	527
2016-11-04	$0.08	$0.08	$0.08	$0.08	$1.60	0
2016-11-03	$0.08	$0.08	$0.08	$0.08	$1.60	0
2016-11-02	$0.08	$0.08	$0.08	$0.08	$1.60	0
2016-11-01	$0.08	$0.08	$0.08	$0.08	$1.60	0
2016-10-31	$0.08	$0.08	$0.08	$0.08	$1.60	0
2016-10-28	$0.08	$0.08	$0.08	$0.08	$1.60	0
2016-10-27	$0.08	$0.08	$0.08	$0.08	$1.60	3
2016-10-26	$0.08	$0.08	$0.08	$0.08	$1.60	0
2016-10-25	$0.08	$0.08	$0.08	$0.08	$1.60	0
2016-10-24	$0.08	$0.08	$0.08	$0.08	$1.60	0
2016-10-21	$0.08	$0.08	$0.08	$0.08	$1.60	0
2016-10-20	$0.08	$0.08	$0.08	$0.08	$1.60	0
2016-10-19	$0.08	$0.08	$0.08	$0.08	$1.60	0
2016-10-18	$0.08	$0.08	$0.08	$0.08	$1.60	0
2016-10-17	$0.08	$0.08	$0.08	$0.08	$1.60	0
2016-10-14	$0.08	$0.08	$0.08	$0.08	$1.60	0
2016-10-13	$0.08	$0.08	$0.08	$0.08	$1.60	0
2016-10-12	$0.08	$0.08	$0.08	$0.08	$1.60	0
2016-10-11	$0.08	$0.08	$0.08	$0.08	$1.60	0
2016-10-10	$0.08	$0.08	$0.08	$0.08	$1.60	0
2016-10-07	$0.08	$0.08	$0.08	$0.08	$1.60	0
2016-10-06	$0.08	$0.08	$0.08	$0.08	$1.60	0
2016-10-05	$0.08	$0.08	$0.08	$0.08	$1.60	0
2016-10-04	$0.08	$0.08	$0.08	$0.08	$1.60	0
2016-10-03	$0.08	$0.08	$0.08	$0.08	$1.60	0
2016-09-30	$0.08	$0.08	$0.08	$0.08	$1.60	0
2016-09-29	$0.08	$0.08	$0.08	$0.08	$1.60	0
2016-09-28	$0.08	$0.08	$0.08	$0.08	$1.60	0
2016-09-27	$0.08	$0.08	$0.08	$0.08	$1.60	0
2016-09-26	$0.08	$0.08	$0.08	$0.08	$1.60	0
2016-09-23	$0.08	$0.08	$0.08	$0.08	$1.60	0
2016-09-22	$0.08	$0.08	$0.08	$0.08	$1.60	40
2016-09-21	$0.08	$0.08	$0.08	$0.08	$1.60	0
2016-09-20	$0.08	$0.08	$0.08	$0.08	$1.60	0
2016-09-19	$0.08	$0.08	$0.08	$0.08	$1.60	0
2016-09-16	$0.08	$0.08	$0.08	$0.08	$1.60	0
2016-09-15	$0.08	$0.08	$0.08	$0.08	$1.60	0
2016-09-14	$0.08	$0.08	$0.08	$0.08	$1.60	5
2016-09-13	$0.08	$0.08	$0.08	$0.08	$1.60	0
2016-09-12	$0.08	$0.08	$0.08	$0.08	$1.60	0
2016-09-09	$0.08	$0.08	$0.08	$0.08	$1.60	0
2016-09-08	$0.08	$0.08	$0.08	$0.08	$1.60	0
2016-09-07	$0.08	$0.08	$0.08	$0.08	$1.60	0
2016-09-06	$0.08	$0.08	$0.08	$0.08	$1.60	0
2016-09-02	$0.08	$0.08	$0.08	$0.08	$1.60	0
2016-09-01	$0.08	$0.08	$0.08	$0.08	$1.60	0
2016-08-31	$0.08	$0.08	$0.08	$0.08	$1.60	0
2016-08-30	$0.08	$0.08	$0.08	$0.08	$1.60	0
2016-08-29	$0.08	$0.08	$0.08	$0.08	$1.60	0
2016-08-26	$0.08	$0.08	$0.08	$0.08	$1.60	0
2016-08-25	$0.08	$0.08	$0.08	$0.08	$1.60	1
2016-08-24	$0.08	$0.08	$0.08	$0.08	$1.60	0
2016-08-23	$0.08	$0.08	$0.08	$0.08	$1.60	0
2016-08-22	$0.08	$0.08	$0.08	$0.08	$1.60	0
2016-08-19	$0.08	$0.08	$0.08	$0.08	$1.60	0
2016-08-18	$0.08	$0.08	$0.08	$0.08	$1.60	0
2016-08-17	$0.08	$0.08	$0.08	$0.08	$1.60	31
2016-08-16	$0.09	$0.09	$0.09	$0.09	$1.70	0
2016-08-15	$0.09	$0.09	$0.09	$0.09	$1.70	0
2016-08-12	$0.09	$0.09	$0.09	$0.09	$1.70	0
2016-08-11	$0.09	$0.09	$0.09	$0.09	$1.70	0
2016-08-10	$0.09	$0.09	$0.09	$0.09	$1.70	0
2016-08-09	$0.09	$0.09	$0.09	$0.09	$1.70	0
2016-08-08	$0.09	$0.09	$0.09	$0.09	$1.70	0
2016-08-05	$0.09	$0.09	$0.09	$0.09	$1.70	0
2016-08-04	$0.09	$0.09	$0.09	$0.09	$1.70	0
2016-08-03	$0.09	$0.09	$0.09	$0.09	$1.70	0
2016-08-02	$0.09	$0.09	$0.09	$0.09	$1.70	5
2016-08-01	$0.09	$0.09	$0.09	$0.09	$1.70	0
2016-07-29	$0.09	$0.09	$0.09	$0.09	$1.70	0
2016-07-28	$0.09	$0.09	$0.09	$0.09	$1.70	0
2016-07-27	$0.09	$0.09	$0.09	$0.09	$1.70	0
2016-07-26	$0.09	$0.09	$0.09	$0.09	$1.70	0
2016-07-25	$0.09	$0.09	$0.09	$0.09	$1.70	0
2016-07-22	$0.09	$0.09	$0.09	$0.09	$1.70	0
2016-07-21	$0.09	$0.09	$0.09	$0.09	$1.70	0
2016-07-20	$0.09	$0.09	$0.09	$0.09	$1.70	0
2016-07-19	$0.09	$0.09	$0.09	$0.09	$1.70	0
2016-07-18	$0.09	$0.09	$0.09	$0.09	$1.70	22
2016-07-15	$0.11	$0.11	$0.11	$0.11	$2.10	0
2016-07-14	$0.11	$0.11	$0.11	$0.11	$2.10	0
2016-07-13	$0.11	$0.11	$0.11	$0.11	$2.10	0
2016-07-12	$0.11	$0.11	$0.11	$0.11	$2.10	0
2016-07-11	$0.11	$0.11	$0.11	$0.11	$2.10	0
2016-07-08	$0.11	$0.11	$0.11	$0.11	$2.10	25
2016-07-07	$0.11	$0.11	$0.11	$0.11	$2.10	0
2016-07-06	$0.11	$0.11	$0.11	$0.11	$2.10	0
2016-07-05	$0.11	$0.11	$0.11	$0.11	$2.10	0
2016-07-01	$0.11	$0.11	$0.11	$0.11	$2.10	0
2016-06-30	$0.11	$0.11	$0.11	$0.11	$2.10	0
2016-06-29	$0.11	$0.11	$0.11	$0.11	$2.10	0
2016-06-28	$0.11	$0.11	$0.11	$0.11	$2.10	0
2016-06-27	$0.11	$0.11	$0.11	$0.11	$2.10	5
2016-06-24	$0.11	$0.11	$0.11	$0.11	$2.10	0
2016-06-23	$0.11	$0.11	$0.11	$0.11	$2.10	0
2016-06-22	$0.11	$0.11	$0.11	$0.11	$2.10	0
2016-06-21	$0.11	$0.11	$0.11	$0.11	$2.10	0
2016-06-20	$0.10	$0.11	$0.10	$0.11	$2.10	525
2016-06-17	$0.09	$0.09	$0.09	$0.09	$1.80	0
2016-06-16	$0.09	$0.09	$0.09	$0.09	$1.80	0
2016-06-15	$0.09	$0.09	$0.09	$0.09	$1.80	0
2016-06-14	$0.10	$0.10	$0.09	$0.09	$1.80	194
2016-06-13	$0.10	$0.10	$0.09	$0.10	$1.90	0
2016-06-10	$0.10	$0.10	$0.10	$0.10	$1.90	0
2016-06-09	$0.10	$0.10	$0.10	$0.10	$1.90	0
2016-06-08	$0.10	$0.10	$0.10	$0.10	$1.90	0
2016-06-07	$0.10	$0.10	$0.10	$0.10	$1.90	0
2016-06-06	$0.10	$0.10	$0.10	$0.10	$1.90	0
2016-06-03	$0.10	$0.10	$0.10	$0.10	$1.90	0
2016-06-02	$0.10	$0.10	$0.10	$0.10	$1.90	0
2016-06-01	$0.10	$0.10	$0.10	$0.10	$1.90	0
2016-05-31	$0.10	$0.10	$0.10	$0.10	$1.90	0
2016-05-27	$0.10	$0.10	$0.10	$0.10	$1.90	0
2016-05-26	$0.10	$0.10	$0.10	$0.10	$1.90	0
2016-05-25	$0.10	$0.10	$0.10	$0.10	$1.90	500
2016-05-24	$0.13	$0.13	$0.10	$0.10	$2.00	1,549
2016-05-23	$0.19	$0.19	$0.19	$0.19	$3.80	0
2016-05-20	$0.19	$0.19	$0.19	$0.19	$3.80	0
2016-05-19	$0.19	$0.19	$0.19	$0.19	$3.80	0
2016-05-18	$0.19	$0.19	$0.19	$0.19	$3.80	0
2016-05-17	$0.19	$0.19	$0.19	$0.19	$3.80	0
2016-05-16	$0.19	$0.19	$0.19	$0.19	$3.80	0
2016-05-13	$0.19	$0.19	$0.19	$0.19	$3.80	0
2016-05-12	$0.19	$0.19	$0.19	$0.19	$3.80	0
2016-05-11	$0.19	$0.19	$0.19	$0.19	$3.80	0
2016-05-10	$0.19	$0.19	$0.19	$0.19	$3.80	0
2016-05-09	$0.19	$0.19	$0.19	$0.19	$3.80	0
2016-05-06	$0.12	$0.19	$0.12	$0.19	$3.80	340
2016-05-05	$0.12	$0.12	$0.12	$0.12	$2.40	0
2016-05-04	$0.12	$0.12	$0.12	$0.12	$2.40	0
2016-05-03	$0.12	$0.12	$0.12	$0.12	$2.40	0
2016-05-02	$0.12	$0.12	$0.12	$0.12	$2.40	0
2016-04-29	$0.12	$0.12	$0.12	$0.12	$2.40	0
2016-04-28	$0.12	$0.12	$0.12	$0.12	$2.40	0
2016-04-27	$0.12	$0.12	$0.12	$0.12	$2.40	0
2016-04-26	$0.12	$0.12	$0.12	$0.12	$2.40	0
2016-04-25	$0.12	$0.12	$0.12	$0.12	$2.40	0
2016-04-22	$0.12	$0.12	$0.12	$0.12	$2.40	0
2016-04-21	$0.12	$0.12	$0.12	$0.12	$2.40	0
2016-04-20	$0.12	$0.12	$0.12	$0.12	$2.40	55
2016-04-19	$0.20	$0.20	$0.20	$0.20	$4.00	0
2016-04-18	$0.24	$0.24	$0.20	$0.20	$4.00	27
2016-04-15	$0.15	$0.15	$0.15	$0.15	$3.00	0
2016-04-14	$0.15	$0.15	$0.15	$0.15	$3.00	0
2016-04-13	$0.15	$0.15	$0.15	$0.15	$3.00	0
2016-04-12	$0.15	$0.15	$0.15	$0.15	$3.00	0
2016-04-11	$0.15	$0.15	$0.15	$0.15	$3.00	0
2016-04-08	$0.15	$0.15	$0.15	$0.15	$3.00	0
2016-04-07	$0.15	$0.15	$0.15	$0.15	$3.00	5
2016-04-06	$0.15	$0.15	$0.15	$0.15	$3.00	0
2016-04-05	$0.15	$0.15	$0.15	$0.15	$3.00	0
2016-04-04	$0.15	$0.15	$0.15	$0.15	$3.00	0
2016-04-01	$0.15	$0.15	$0.15	$0.15	$3.00	7
2016-03-31	$0.15	$0.15	$0.15	$0.15	$3.00	0
2016-03-30	$0.15	$0.15	$0.15	$0.15	$3.00	0
2016-03-29	$0.15	$0.15	$0.15	$0.15	$3.00	0
2016-03-28	$0.15	$0.15	$0.15	$0.15	$3.00	0
2016-03-24	$0.15	$0.15	$0.15	$0.15	$3.00	0
2016-03-23	$0.15	$0.15	$0.15	$0.15	$3.00	5
2016-03-22	$0.15	$0.15	$0.15	$0.15	$3.00	167
2016-03-21	$0.25	$0.25	$0.25	$0.25	$5.00	0
2016-03-18	$0.25	$0.25	$0.25	$0.25	$5.00	0
2016-03-17	$0.25	$0.25	$0.25	$0.25	$5.00	0
2016-03-16	$0.25	$0.25	$0.25	$0.25	$5.00	0
2016-03-15	$0.25	$0.25	$0.25	$0.25	$5.00	0
2016-03-14	$0.25	$0.25	$0.25	$0.25	$5.00	0
2016-03-11	$0.25	$0.25	$0.25	$0.25	$5.00	0
2016-03-10	$0.25	$0.25	$0.25	$0.25	$5.00	136
2016-03-09	$0.25	$0.25	$0.25	$0.25	$5.00	0
2016-03-08	$0.25	$0.25	$0.25	$0.25	$5.00	0
2016-03-07	$0.25	$0.25	$0.25	$0.25	$5.00	104
2016-03-04	$0.24	$0.24	$0.24	$0.24	$4.78	0
2016-03-03	$0.24	$0.24	$0.24	$0.24	$4.78	0
2016-03-02	$0.21	$0.24	$0.21	$0.24	$4.78	52
2016-03-01	$0.22	$0.22	$0.22	$0.22	$4.40	0
2016-02-29	$0.22	$0.22	$0.22	$0.22	$4.40	0
2016-02-26	$0.22	$0.22	$0.22	$0.22	$4.40	0
2016-02-25	$0.22	$0.22	$0.22	$0.22	$4.40	0
2016-02-24	$0.22	$0.22	$0.22	$0.22	$4.40	55
2016-02-23	$0.22	$0.25	$0.22	$0.25	$5.00	405
2016-02-22	$0.25	$0.25	$0.25	$0.25	$5.00	125
2016-02-19	$0.37	$0.37	$0.37	$0.37	$7.40	0
2016-02-18	$0.30	$0.37	$0.30	$0.37	$7.40	380
2016-02-17	$0.35	$0.40	$0.35	$0.40	$8.00	300
2016-02-16	$0.65	$0.65	$0.31	$0.55	$11.00	866
2016-02-12	$0.75	$0.75	$0.75	$0.75	$15.00	0
2016-02-11	$0.75	$0.75	$0.75	$0.75	$15.00	17
2016-02-10	$1.00	$1.00	$1.00	$1.00	$20.00	0
2016-02-09	$1.00	$1.00	$1.00	$1.00	$20.00	0
2016-02-08	$1.00	$1.00	$1.00	$1.00	$20.00	0
2016-02-05	$1.00	$1.00	$1.00	$1.00	$20.00	0
2016-02-04	$1.00	$1.00	$1.00	$1.00	$20.00	0
2016-02-03	$1.00	$1.00	$1.00	$1.00	$20.00	2
2016-02-02	$1.00	$1.00	$1.00	$1.00	$20.00	0
2016-02-01	$1.00	$1.00	$1.00	$1.00	$20.00	0
2016-01-29	$1.00	$1.00	$1.00	$1.00	$20.00	0
2016-01-28	$1.00	$1.00	$1.00	$1.00	$20.00	0
2016-01-27	$1.00	$1.00	$1.00	$1.00	$20.00	0
2016-01-26	$1.00	$1.00	$1.00	$1.00	$20.00	7
2016-01-25	$1.00	$1.00	$1.00	$1.00	$20.00	0
2016-01-22	$1.00	$1.00	$1.00	$1.00	$20.00	0
2016-01-21	$1.00	$1.00	$1.00	$1.00	$20.00	0
2016-01-20	$1.00	$1.00	$1.00	$1.00	$20.00	0
2016-01-19	$1.00	$1.00	$1.00	$1.00	$20.00	0
2016-01-15	$1.00	$1.00	$1.00	$1.00	$20.00	0
2016-01-14	$1.00	$1.00	$1.00	$1.00	$20.00	0
2016-01-13	$1.00	$1.00	$1.00	$1.00	$20.00	0
2016-01-12	$1.00	$1.00	$1.00	$1.00	$20.00	0
2016-01-11	$1.00	$1.00	$1.00	$1.00	$20.00	0
2016-01-08	$1.00	$1.00	$1.00	$1.00	$20.00	0
2016-01-07	$1.00	$1.00	$1.00	$1.00	$20.00	0
2016-01-06	$1.00	$1.00	$1.00	$1.00	$20.00	0
2016-01-05	$1.00	$1.00	$1.00	$1.00	$20.00	0
2016-01-04	$1.00	$1.00	$1.00	$1.00	$20.00	0
2015-12-31	$1.00	$1.00	$1.00	$1.00	$20.00	0
2015-12-30	$1.00	$1.00	$1.00	$1.00	$20.00	0
2015-12-29	$1.00	$1.00	$1.00	$1.00	$20.00	0
2015-12-28	$1.00	$1.00	$1.00	$1.00	$20.00	106
2015-12-24	$0.96	$1.00	$0.96	$1.00	$20.00	106
2015-12-23	$1.05	$1.05	$0.80	$0.80	$16.00	242
2015-12-22	$1.17	$1.17	$1.17	$1.17	$23.40	0
2015-12-21	$1.17	$1.17	$1.17	$1.17	$23.40	0
2015-12-18	$1.17	$1.17	$1.17	$1.17	$23.40	64
2015-12-17	$1.25	$1.65	$1.17	$1.17	$23.40	64
2015-12-16	$1.01	$1.01	$1.01	$1.01	$20.20	4
2015-12-15	$1.01	$1.01	$1.01	$1.01	$20.20	8
2015-12-14	$1.25	$1.25	$1.25	$1.25	$25.00	0
2015-12-11	$1.25	$1.25	$1.25	$1.25	$25.00	51
2015-12-10	$1.20	$1.25	$1.20	$1.25	$25.00	51
2015-12-09	$1.01	$1.01	$1.01	$1.01	$20.20	0
2015-12-08	$1.25	$1.25	$1.01	$1.01	$20.20	49
2015-12-07	$1.50	$1.50	$1.50	$1.50	$30.00	5
2015-12-04	$1.51	$1.51	$1.51	$1.51	$30.20	0
2015-12-03	$1.51	$1.51	$1.51	$1.51	$30.20	0
2015-12-02	$1.51	$1.51	$1.51	$1.51	$30.20	0
2015-12-01	$1.51	$1.51	$1.51	$1.51	$30.20	2
2015-11-30	$1.51	$1.51	$1.51	$1.51	$30.20	0
2015-11-27	$1.51	$1.51	$1.51	$1.51	$30.20	0
2015-11-25	$1.51	$1.51	$1.51	$1.51	$30.20	0
2015-11-24	$1.51	$1.51	$1.51	$1.51	$30.20	0
2015-11-23	$1.51	$1.51	$1.51	$1.51	$30.20	0
2015-11-20	$1.51	$1.51	$1.51	$1.51	$30.20	0
2015-11-19	$1.51	$1.51	$1.51	$1.51	$30.20	0
2015-11-18	$1.51	$1.51	$1.51	$1.51	$30.20	0
2015-11-17	$1.51	$1.51	$1.51	$1.51	$30.20	0
2015-11-16	$1.51	$1.51	$1.51	$1.51	$30.20	0
2015-11-13	$1.51	$1.51	$1.51	$1.51	$30.20	0
2015-11-12	$1.51	$1.51	$1.51	$1.51	$30.20	0
2015-11-11	$1.51	$1.51	$1.51	$1.51	$30.20	0
2015-11-10	$1.51	$1.51	$1.51	$1.51	$30.20	0
2015-11-09	$1.53	$1.53	$1.51	$1.51	$30.20	12
2015-11-06	$1.51	$1.53	$1.51	$1.51	$30.20	17
2015-11-05	$1.55	$1.55	$1.55	$1.55	$31.00	0
2015-11-04	$1.55	$1.55	$1.55	$1.55	$31.00	0
2015-11-03	$1.55	$1.55	$1.55	$1.55	$31.00	0
2015-11-02	$1.55	$1.55	$1.55	$1.55	$31.00	6
2015-10-30	$2.00	$2.00	$1.50	$1.50	$30.00	0
2015-10-29	$2.00	$2.00	$1.50	$1.50	$30.00	0
2015-10-28	$2.00	$2.00	$1.50	$1.50	$30.00	0
2015-10-27	$2.00	$2.00	$1.50	$1.50	$30.00	0
2015-10-26	$2.00	$2.00	$1.50	$1.50	$30.00	20
2015-10-23	$2.00	$2.00	$2.00	$2.00	$40.00	0
2015-10-22	$2.00	$2.00	$2.00	$2.00	$40.00	0
2015-10-21	$2.00	$2.00	$2.00	$2.00	$40.00	0
2015-10-20	$2.00	$2.00	$2.00	$2.00	$40.00	0
2015-10-19	$2.00	$2.00	$2.00	$2.00	$40.00	0
2015-10-16	$2.00	$2.00	$2.00	$2.00	$40.00	0
2015-10-15	$2.00	$2.00	$2.00	$2.00	$40.00	0
2015-10-14	$2.00	$2.00	$2.00	$2.00	$40.00	2
2015-10-13	$2.00	$2.00	$2.00	$2.00	$40.00	0
2015-10-12	$2.00	$2.00	$2.00	$2.00	$40.00	0
2015-10-09	$2.00	$2.00	$2.00	$2.00	$40.00	0
2015-10-08	$2.00	$2.00	$2.00	$2.00	$40.00	0
2015-10-07	$2.00	$2.00	$2.00	$2.00	$40.00	0
2015-10-06	$2.00	$2.00	$2.00	$2.00	$40.00	5
2015-10-05	$2.00	$2.00	$2.00	$2.00	$40.00	0
2015-10-02	$2.00	$2.00	$2.00	$2.00	$40.00	0
2015-10-01	$2.00	$2.00	$2.00	$2.00	$40.00	0
2015-09-30	$2.00	$2.00	$2.00	$2.00	$40.00	0
2015-09-29	$2.00	$2.00	$2.00	$2.00	$40.00	0
2015-09-28	$2.00	$2.00	$2.00	$2.00	$40.00	0
2015-09-25	$2.00	$2.00	$2.00	$2.00	$40.00	0
2015-09-24	$2.00	$2.00	$2.00	$2.00	$40.00	0
2015-09-23	$2.00	$2.00	$2.00	$2.00	$40.00	0
2015-09-22	$2.00	$2.00	$2.00	$2.00	$40.00	0
2015-09-21	$2.00	$2.00	$2.00	$2.00	$40.00	0
2015-09-18	$2.00	$2.00	$2.00	$2.00	$40.00	3
2015-09-17	$2.00	$2.00	$2.00	$2.00	$40.00	0
2015-09-16	$2.00	$2.00	$2.00	$2.00	$40.00	0
2015-09-15	$2.00	$2.00	$2.00	$2.00	$40.00	0
2015-09-14	$2.00	$2.00	$2.00	$2.00	$40.00	0
2015-09-11	$2.00	$2.00	$2.00	$2.00	$40.00	0
2015-09-10	$2.00	$2.00	$2.00	$2.00	$40.00	0
2015-09-09	$2.00	$2.00	$2.00	$2.00	$40.00	0
2015-09-08	$2.00	$2.00	$2.00	$2.00	$40.00	0
2015-09-04	$2.00	$2.00	$2.00	$2.00	$40.00	0
2015-09-03	$2.00	$2.00	$2.00	$2.00	$40.00	0
2015-09-02	$2.00	$2.00	$2.00	$2.00	$40.00	0
2015-09-01	$2.00	$2.00	$2.00	$2.00	$40.00	0
2015-08-31	$2.00	$2.00	$2.00	$2.00	$40.00	0
2015-08-28	$2.00	$2.00	$2.00	$2.00	$40.00	0
2015-08-27	$2.00	$2.00	$2.00	$2.00	$40.00	0
2015-08-26	$2.00	$2.00	$2.00	$2.00	$40.00	0
2015-08-25	$2.00	$2.00	$2.00	$2.00	$40.00	0
2015-08-24	$2.00	$2.00	$2.00	$2.00	$40.00	0
2015-08-21	$2.00	$2.00	$2.00	$2.00	$40.00	16
2015-08-20	$3.50	$3.50	$3.50	$3.50	$70.00	0
2015-08-19	$3.50	$3.50	$3.50	$3.50	$70.00	0

Aly Energy Services Inc (ALYE) News Headlines

Recent Aly Energy Services Inc (ALYE) News

Similar Companies to Aly Energy Services Inc (ALYE) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Aly Energy Services Inc (ALYE) Exchange: PINK