AB CREDIT LONGSHORT PORTFOLIO ADVISOR CLASS (ALYSX) Exchange: NMFQS

Data as of March 29, 2024

$9.56 ($0.00) 0.00%

AB CREDIT LONGSHORT PORTFOLIO ADVISOR CLASS - Daily Information
Click for more stock information on AB CREDIT LONGSHORT PORTFOLIO ADVISOR CLASS.
Daily Information Data
Date March 29, 2024
Open $9.56
Previous Close $9.56
High $9.56
Low $9.56
Adjusted Open $9.56
Previous Adjusted Close $9.56
Adjusted High $9.56
Adjusted Low $9.56

About AB CREDIT LONGSHORT PORTFOLIO ADVISOR CLASS (ALYSX)

DELISTED - At least 80% of the Fund's net assets will under normal circumstances be invested in long and short positions in credit-related instruments. For purposes of this 80% requirement, credit-related instruments will include any type of fixed-income security, such as corporate bonds, convertible fixed-income securities, preferred stocks, U.S. government and agency securities, securities of foreign governments and supranational entities, mortgage-related and asset-backed securities, and loan participations. It is expected that a substantial portion of the Fund's long and short positions will relate to fixed-income securities rated below investment grade (commonly known as "junk bonds").In selecting securities for purchase or sale by the Fund and securities for the Fund to take short positions in, the Adviser will attempt to take advantage of inefficiencies that it believes exist in the global debt markets. These inefficiencies arise from investor behavior, market complexity, and the investment limitations to which investors are subject. The Adviser will combine quantitative analysis with fundamental credit and economic research in seeking to exploit these inefficiencies.Under normal market conditions, the net exposure of the Fund (long exposure minus short exposure) will range between 150% and -150%. For example, the Fund may hold long positions in fixed-income securities with a value equal to 95% of its net assets and hold short positions equal to 75% of its net assets, resulting in 20% net long exposure. The Fund may also take long and short positions in equity securities. Short positions may be effectuated through derivative instruments or through conventional short sales. When the Fund sells securities short, it sells a security that it does not own (but has borrowed) at its current market price in anticipation that the price of the security will decline. To complete, or close out, the short sale transaction, the Fund buys the same security in the market at a later date and returns it to the lender. The Adviser expects that the Fund's long positions will be effectuated both through derivatives and actual purchases of fixed-income securities. The Fund may invest in fixed-income securities with a range of maturities from short- to long-term, and expects to maintain a weighted average duration from negative 3 years to positive 6 years. The Fund would have a negative duration when the Adviser expects the value of the Fund's assets to increase as interest rates rise.While the Fund's investments will be focused on U.S. dollar-denominated securities, the Fund may invest to a lesser extent in securities denominated in foreign currencies. Fluctuations in currency exchange rates can have a dramatic impact on the returns of fixed-income securities. While the Adviser may hedge the foreign currency exposure resulting from the Fund's security positions through the use of currency-related derivatives, it is not required to do so. The Fund may take long and short positions in currencies (or related derivatives) independent of any such security positions, including taking a position in a currency when it does not hold any securities denominated in that currency.The Fund expects to use derivatives, such as options, futures contracts, forwards and swaps, to a significant extent. Derivatives may provide a more efficient and economical exposure to market segments than direct investments, and may also be a more efficient way to alter the Fund's exposure. The Fund may, for example, use credit default, interest rate and total return swaps to establish exposure to the fixed-income markets or particular fixed-income securities and, as noted above, may use currency derivatives to hedge foreign currency exposure.The Fund may borrow money and enter into transactions such as reverse repurchase agreements that are similar to borrowings (in addition to the borrowing of securities inherent in short sale transactions) for investment purposes. As a result of these borrowing transactions and the use of derivatives, the Fund will at times be highly leveraged, with aggregate exposure (long and short) substantially in excess of its net assets.

Historical Stock Data for AB CREDIT LONGSHORT PORTFOLIO ADVISOR CLASS (ALYSX)

Date Open High Low Close Adj.Close Volume
2018-04-27 $9.56 $9.56 $9.56 $9.56 $9.56 0
2018-04-26 $9.56 $9.56 $9.56 $9.56 $9.56 0
2018-04-25 $9.56 $9.56 $9.56 $9.56 $9.56 0
2018-04-24 $9.56 $9.56 $9.56 $9.56 $9.56 0
2018-04-23 $9.56 $9.56 $9.56 $9.56 $9.56 0
2018-04-20 $9.56 $9.56 $9.56 $9.56 $9.56 0
2018-04-19 $9.56 $9.56 $9.56 $9.56 $9.56 0
2018-04-18 $9.56 $9.56 $9.56 $9.56 $9.56 0
2018-04-17 $9.57 $9.57 $9.57 $9.57 $9.57 0
2018-04-16 $9.57 $9.57 $9.57 $9.57 $9.57 0
2018-04-13 $9.57 $9.57 $9.57 $9.57 $9.57 0
2018-04-12 $9.57 $9.57 $9.57 $9.57 $9.57 0
2018-04-11 $9.57 $9.57 $9.57 $9.57 $9.57 0
2018-04-10 $9.57 $9.57 $9.57 $9.57 $9.57 0
2018-04-09 $9.57 $9.57 $9.57 $9.57 $9.57 0
2018-04-06 $9.57 $9.57 $9.57 $9.57 $9.57 0
2018-04-05 $9.58 $9.58 $9.58 $9.58 $9.58 0
2018-04-04 $9.57 $9.57 $9.57 $9.57 $9.57 0
2018-04-03 $9.57 $9.57 $9.57 $9.57 $9.57 0
2018-04-02 $9.57 $9.57 $9.57 $9.57 $9.57 0
2018-03-29 $9.58 $9.58 $9.58 $9.58 $9.58 0
2018-03-28 $9.58 $9.58 $9.58 $9.58 $9.58 0
2018-03-27 $9.59 $9.59 $9.59 $9.59 $9.59 0
2018-03-26 $9.60 $9.60 $9.60 $9.60 $9.60 0
2018-03-23 $9.59 $9.59 $9.59 $9.59 $9.59 0
2018-03-22 $9.59 $9.59 $9.59 $9.59 $9.59 0
2018-03-21 $9.61 $9.61 $9.61 $9.61 $9.61 0
2018-03-20 $9.60 $9.60 $9.60 $9.60 $9.60 0
2018-03-19 $9.60 $9.60 $9.60 $9.60 $9.60 0
2018-03-16 $9.60 $9.60 $9.60 $9.60 $9.60 0
2018-03-15 $9.60 $9.60 $9.60 $9.60 $9.60 0
2018-03-14 $9.61 $9.61 $9.61 $9.61 $9.61 0
2018-03-13 $9.62 $9.62 $9.62 $9.62 $9.62 0
2018-03-12 $9.62 $9.62 $9.62 $9.62 $9.62 0
2018-03-09 $9.62 $9.62 $9.62 $9.62 $9.62 0
2018-03-08 $9.60 $9.60 $9.60 $9.60 $9.60 0
2018-03-07 $9.62 $9.62 $9.62 $9.62 $9.62 0
2018-03-06 $9.63 $9.63 $9.63 $9.63 $9.63 0
2018-03-05 $9.63 $9.63 $9.63 $9.63 $9.63 0
2018-03-02 $9.62 $9.62 $9.62 $9.62 $9.62 0
2018-03-01 $9.61 $9.61 $9.61 $9.61 $9.61 0
2018-02-28 $9.62 $9.62 $9.62 $9.62 $9.62 0
2018-02-27 $9.63 $9.63 $9.63 $9.63 $9.63 0
2018-02-26 $9.63 $9.63 $9.63 $9.63 $9.63 0
2018-02-23 $9.64 $9.64 $9.64 $9.64 $9.64 0
2018-02-22 $9.64 $9.64 $9.64 $9.64 $9.64 0
2018-02-21 $9.64 $9.64 $9.64 $9.64 $9.64 0
2018-02-20 $9.65 $9.65 $9.65 $9.65 $9.65 0
2018-02-16 $9.65 $9.65 $9.65 $9.65 $9.65 0
2018-02-15 $9.66 $9.66 $9.66 $9.66 $9.66 0
2018-02-14 $9.67 $9.67 $9.67 $9.67 $9.67 0
2018-02-13 $9.64 $9.64 $9.64 $9.64 $9.64 0
2018-02-12 $9.64 $9.64 $9.64 $9.64 $9.64 0
2018-02-09 $9.64 $9.64 $9.64 $9.64 $9.64 0
2018-02-08 $9.65 $9.65 $9.65 $9.65 $9.65 0
2018-02-07 $9.66 $9.66 $9.66 $9.66 $9.66 0
2018-02-06 $9.67 $9.67 $9.67 $9.67 $9.67 0
2018-02-05 $9.67 $9.67 $9.67 $9.67 $9.67 0
2018-02-02 $9.67 $9.67 $9.67 $9.67 $9.67 0
2018-02-01 $9.68 $9.68 $9.68 $9.68 $9.68 0
2018-01-31 $9.67 $9.67 $9.67 $9.67 $9.67 0
2018-01-30 $9.67 $9.67 $9.67 $9.67 $9.67 0
2018-01-29 $9.68 $9.68 $9.68 $9.68 $9.68 0
2018-01-26 $9.67 $9.67 $9.67 $9.67 $9.67 0
2018-01-25 $9.66 $9.66 $9.66 $9.66 $9.66 0
2018-01-24 $9.66 $9.66 $9.66 $9.66 $9.66 0
2018-01-23 $9.66 $9.66 $9.66 $9.66 $9.66 0
2018-01-22 $9.67 $9.67 $9.67 $9.67 $9.67 0
2018-01-19 $9.66 $9.66 $9.66 $9.66 $9.66 0
2018-01-18 $9.66 $9.66 $9.66 $9.66 $9.66 0
2018-01-17 $9.66 $9.66 $9.66 $9.66 $9.66 0
2018-01-16 $9.66 $9.66 $9.66 $9.66 $9.66 0
2018-01-12 $9.67 $9.67 $9.67 $9.67 $9.67 0
2018-01-11 $9.67 $9.67 $9.67 $9.67 $9.67 0
2018-01-10 $9.65 $9.65 $9.65 $9.65 $9.65 0
2018-01-09 $9.66 $9.66 $9.66 $9.66 $9.66 0
2018-01-08 $9.66 $9.66 $9.66 $9.66 $9.66 0
2018-01-05 $9.67 $9.67 $9.67 $9.67 $9.67 0
2018-01-04 $9.66 $9.66 $9.66 $9.66 $9.66 0
2018-01-03 $9.67 $9.67 $9.67 $9.67 $9.67 0
2018-01-02 $9.66 $9.66 $9.66 $9.66 $9.66 0
2017-12-29 $9.66 $9.66 $9.66 $9.66 $9.66 0
2017-12-28 $9.64 $9.64 $9.64 $9.64 $9.64 0
2017-12-27 $9.65 $9.65 $9.65 $9.65 $9.65 0
2017-12-26 $9.64 $9.64 $9.64 $9.64 $9.64 0
2017-12-22 $9.64 $9.64 $9.64 $9.64 $9.64 0
2017-12-21 $9.64 $9.64 $9.64 $9.64 $9.64 0
2017-12-20 $9.61 $9.61 $9.61 $9.61 $9.61 0
2017-12-19 $9.61 $9.61 $9.61 $9.61 $9.61 0
2017-12-18 $9.62 $9.62 $9.62 $9.62 $9.62 0
2017-12-15 $9.61 $9.61 $9.61 $9.61 $9.61 0
2017-12-14 $9.61 $9.61 $9.61 $9.61 $9.61 0
2017-12-13 $9.69 $9.69 $9.69 $9.69 $9.61 0
2017-12-12 $9.68 $9.68 $9.68 $9.68 $9.60 0
2017-12-11 $9.68 $9.68 $9.68 $9.68 $9.60 0
2017-12-08 $9.67 $9.67 $9.67 $9.67 $9.59 0
2017-12-07 $9.67 $9.67 $9.67 $9.67 $9.59 0
2017-12-06 $9.68 $9.68 $9.68 $9.68 $9.60 0
2017-12-05 $9.70 $9.70 $9.70 $9.70 $9.62 0
2017-12-04 $9.70 $9.70 $9.70 $9.70 $9.62 0
2017-12-01 $9.69 $9.69 $9.69 $9.69 $9.61 0
2017-11-30 $9.69 $9.69 $9.69 $9.69 $9.61 0
2017-11-29 $9.68 $9.68 $9.68 $9.68 $9.60 0
2017-11-28 $9.70 $9.70 $9.70 $9.70 $9.62 0
2017-11-27 $9.69 $9.69 $9.69 $9.69 $9.61 0
2017-11-24 $9.70 $9.70 $9.70 $9.70 $9.62 0
2017-11-22 $9.71 $9.71 $9.71 $9.71 $9.63 0
2017-11-21 $9.69 $9.69 $9.69 $9.69 $9.61 0
2017-11-20 $9.69 $9.69 $9.69 $9.69 $9.61 0
2017-11-17 $9.70 $9.70 $9.70 $9.70 $9.62 0
2017-11-16 $9.68 $9.68 $9.68 $9.68 $9.60 0
2017-11-15 $9.68 $9.68 $9.68 $9.68 $9.60 0
2017-11-14 $9.68 $9.68 $9.68 $9.68 $9.60 0
2017-11-13 $9.69 $9.69 $9.69 $9.69 $9.61 0
2017-11-10 $9.70 $9.70 $9.70 $9.70 $9.62 0
2017-11-09 $9.70 $9.70 $9.70 $9.70 $9.62 0
2017-11-08 $9.70 $9.70 $9.70 $9.70 $9.62 0
2017-11-07 $9.70 $9.70 $9.70 $9.70 $9.62 0
2017-11-06 $9.71 $9.71 $9.71 $9.71 $9.63 0
2017-11-03 $9.70 $9.70 $9.70 $9.70 $9.62 0
2017-11-02 $9.71 $9.71 $9.71 $9.71 $9.63 0
2017-11-01 $9.73 $9.73 $9.73 $9.73 $9.65 0
2017-10-31 $9.73 $9.73 $9.73 $9.73 $9.65 0
2017-10-30 $9.74 $9.74 $9.74 $9.74 $9.66 0
2017-10-27 $9.73 $9.73 $9.73 $9.73 $9.65 0
2017-10-26 $9.74 $9.74 $9.74 $9.74 $9.66 0
2017-10-25 $9.76 $9.76 $9.76 $9.76 $9.68 0
2017-10-24 $9.75 $9.75 $9.75 $9.75 $9.67 0
2017-10-23 $9.76 $9.76 $9.76 $9.76 $9.68 0
2017-10-20 $9.78 $9.78 $9.78 $9.78 $9.70 0
2017-10-19 $9.78 $9.78 $9.78 $9.78 $9.70 0
2017-10-18 $9.78 $9.78 $9.78 $9.78 $9.70 0
2017-10-17 $9.78 $9.78 $9.78 $9.78 $9.70 0
2017-10-16 $9.78 $9.78 $9.78 $9.78 $9.70 0
2017-10-13 $9.79 $9.79 $9.79 $9.79 $9.71 0
2017-10-12 $9.79 $9.79 $9.79 $9.79 $9.71 0
2017-10-11 $9.80 $9.80 $9.80 $9.80 $9.72 0
2017-10-10 $9.80 $9.80 $9.80 $9.80 $9.72 0
2017-10-09 $9.80 $9.80 $9.80 $9.80 $9.72 0
2017-10-06 $9.81 $9.81 $9.81 $9.81 $9.73 0
2017-10-05 $9.81 $9.81 $9.81 $9.81 $9.73 0
2017-10-04 $9.81 $9.81 $9.81 $9.81 $9.73 0
2017-10-03 $9.82 $9.82 $9.82 $9.82 $9.74 0
2017-10-02 $9.83 $9.83 $9.83 $9.83 $9.75 0
2017-09-29 $9.83 $9.83 $9.83 $9.83 $9.75 0
2017-09-28 $9.84 $9.84 $9.84 $9.84 $9.76 0
2017-09-27 $9.83 $9.83 $9.83 $9.83 $9.75 0
2017-09-26 $9.83 $9.83 $9.83 $9.83 $9.75 0
2017-09-25 $9.82 $9.82 $9.82 $9.82 $9.74 0
2017-09-22 $9.81 $9.81 $9.81 $9.81 $9.73 0
2017-09-21 $9.80 $9.80 $9.80 $9.80 $9.72 0
2017-09-20 $9.80 $9.80 $9.80 $9.80 $9.72 0
2017-09-19 $9.80 $9.80 $9.80 $9.80 $9.72 0
2017-09-18 $9.82 $9.82 $9.82 $9.82 $9.74 0
2017-09-15 $9.82 $9.82 $9.82 $9.82 $9.74 0
2017-09-14 $9.82 $9.82 $9.82 $9.82 $9.74 0
2017-09-13 $9.82 $9.82 $9.82 $9.82 $9.74 0
2017-09-12 $9.81 $9.81 $9.81 $9.81 $9.73 0
2017-09-11 $9.82 $9.82 $9.82 $9.82 $9.74 0
2017-09-08 $9.80 $9.80 $9.80 $9.80 $9.72 0
2017-09-07 $9.80 $9.80 $9.80 $9.80 $9.72 0
2017-09-06 $9.82 $9.82 $9.82 $9.82 $9.74 0
2017-09-05 $9.82 $9.82 $9.82 $9.82 $9.74 0
2017-09-01 $9.82 $9.82 $9.82 $9.82 $9.74 0
2017-08-31 $9.82 $9.82 $9.82 $9.82 $9.74 0
2017-08-30 $9.83 $9.83 $9.83 $9.83 $9.75 0
2017-08-29 $9.83 $9.83 $9.83 $9.83 $9.75 0
2017-08-28 $9.84 $9.84 $9.84 $9.84 $9.76 0
2017-08-25 $9.84 $9.84 $9.84 $9.84 $9.76 0
2017-08-24 $9.84 $9.84 $9.84 $9.84 $9.76 0
2017-08-23 $9.85 $9.85 $9.85 $9.85 $9.77 0
2017-08-22 $9.86 $9.86 $9.86 $9.86 $9.78 0
2017-08-21 $9.85 $9.85 $9.85 $9.85 $9.77 0
2017-08-18 $9.86 $9.86 $9.86 $9.86 $9.78 0
2017-08-17 $9.85 $9.85 $9.85 $9.85 $9.77 0
2017-08-16 $9.87 $9.87 $9.87 $9.87 $9.79 0
2017-08-15 $9.87 $9.87 $9.87 $9.87 $9.79 0
2017-08-14 $9.87 $9.87 $9.87 $9.87 $9.79 0
2017-08-11 $9.88 $9.88 $9.88 $9.88 $9.80 0
2017-08-10 $9.89 $9.89 $9.89 $9.89 $9.81 0
2017-08-09 $9.86 $9.86 $9.86 $9.86 $9.78 0
2017-08-08 $9.86 $9.86 $9.86 $9.86 $9.78 0
2017-08-07 $9.88 $9.88 $9.88 $9.88 $9.80 0
2017-08-04 $9.89 $9.89 $9.89 $9.89 $9.81 0
2017-08-03 $9.88 $9.88 $9.88 $9.88 $9.80 0
2017-08-02 $9.90 $9.90 $9.90 $9.90 $9.82 0
2017-08-01 $9.92 $9.92 $9.92 $9.92 $9.84 0
2017-07-31 $9.92 $9.92 $9.92 $9.92 $9.84 0
2017-07-28 $9.92 $9.92 $9.92 $9.92 $9.84 0
2017-07-27 $9.92 $9.92 $9.92 $9.92 $9.84 0
2017-07-26 $9.93 $9.93 $9.93 $9.93 $9.85 0
2017-07-25 $9.92 $9.92 $9.92 $9.92 $9.84 0
2017-07-24 $9.92 $9.92 $9.92 $9.92 $9.84 0
2017-07-21 $9.92 $9.92 $9.92 $9.92 $9.84 0
2017-07-20 $9.95 $9.95 $9.95 $9.95 $9.87 0
2017-07-19 $9.96 $9.96 $9.96 $9.96 $9.88 0
2017-07-18 $9.96 $9.96 $9.96 $9.96 $9.88 0
2017-07-17 $9.98 $9.98 $9.98 $9.98 $9.90 0
2017-07-14 $9.98 $9.98 $9.98 $9.98 $9.90 0
2017-07-13 $9.98 $9.98 $9.98 $9.98 $9.90 0
2017-07-12 $9.98 $9.98 $9.98 $9.98 $9.90 0
2017-07-11 $9.99 $9.99 $9.99 $9.99 $9.91 0
2017-07-10 $9.98 $9.98 $9.98 $9.98 $9.90 0
2017-07-07 $9.99 $9.99 $9.99 $9.99 $9.91 0
2017-07-06 $9.99 $9.99 $9.99 $9.99 $9.91 0
2017-07-05 $9.99 $9.99 $9.99 $9.99 $9.91 0
2017-07-03 $9.98 $9.98 $9.98 $9.98 $9.90 0
2017-06-30 $9.97 $9.97 $9.97 $9.97 $9.89 0
2017-06-29 $9.98 $9.98 $9.98 $9.98 $9.90 0
2017-06-28 $9.97 $9.97 $9.97 $9.97 $9.89 0
2017-06-27 $9.97 $9.97 $9.97 $9.97 $9.89 0
2017-06-26 $9.96 $9.96 $9.96 $9.96 $9.88 0
2017-06-23 $9.96 $9.96 $9.96 $9.96 $9.88 0
2017-06-22 $9.95 $9.95 $9.95 $9.95 $9.87 0
2017-06-21 $9.94 $9.94 $9.94 $9.94 $9.86 0
2017-06-20 $9.94 $9.94 $9.94 $9.94 $9.86 0
2017-06-19 $9.95 $9.95 $9.95 $9.95 $9.87 0
2017-06-16 $9.93 $9.93 $9.93 $9.93 $9.85 0
2017-06-15 $9.95 $9.95 $9.95 $9.95 $9.87 0
2017-06-14 $9.95 $9.95 $9.95 $9.95 $9.87 0
2017-06-13 $9.95 $9.95 $9.95 $9.95 $9.87 0
2017-06-12 $9.96 $9.96 $9.96 $9.96 $9.88 0
2017-06-09 $9.99 $9.99 $9.99 $9.99 $9.91 0
2017-06-08 $9.98 $9.98 $9.98 $9.98 $9.90 0
2017-06-07 $9.98 $9.98 $9.98 $9.98 $9.90 0
2017-06-06 $10.00 $10.00 $10.00 $10.00 $9.92 0
2017-06-05 $10.03 $10.03 $10.03 $10.03 $9.95 0
2017-06-02 $10.02 $10.02 $10.02 $10.02 $9.94 0
2017-06-01 $10.02 $10.02 $10.02 $10.02 $9.94 0
2017-05-31 $10.03 $10.03 $10.03 $10.03 $9.95 0
2017-05-30 $10.03 $10.03 $10.03 $10.03 $9.95 0
2017-05-26 $10.04 $10.04 $10.04 $10.04 $9.96 0
2017-05-25 $10.05 $10.05 $10.05 $10.05 $9.97 0
2017-05-24 $10.06 $10.06 $10.06 $10.06 $9.98 0
2017-05-23 $10.06 $10.06 $10.06 $10.06 $9.98 0
2017-05-22 $10.06 $10.06 $10.06 $10.06 $9.98 0
2017-05-19 $10.06 $10.06 $10.06 $10.06 $9.98 0
2017-05-18 $10.06 $10.06 $10.06 $10.06 $9.98 0
2017-05-17 $10.07 $10.07 $10.07 $10.07 $9.99 0
2017-05-16 $10.09 $10.09 $10.09 $10.09 $10.01 0
2017-05-15 $10.09 $10.09 $10.09 $10.09 $10.01 0
2017-05-12 $10.09 $10.09 $10.09 $10.09 $10.01 0
2017-05-11 $10.08 $10.08 $10.08 $10.08 $10.00 0
2017-05-10 $10.08 $10.08 $10.08 $10.08 $10.00 0
2017-05-09 $10.07 $10.07 $10.07 $10.07 $9.99 0
2017-05-08 $10.07 $10.07 $10.07 $10.07 $9.99 0
2017-05-05 $10.08 $10.08 $10.08 $10.08 $10.00 0
2017-05-04 $10.08 $10.08 $10.08 $10.08 $10.00 0
2017-05-03 $10.10 $10.10 $10.10 $10.10 $10.02 0
2017-05-02 $10.11 $10.11 $10.11 $10.11 $10.03 0
2017-05-01 $10.10 $10.10 $10.10 $10.10 $10.02 0
2017-04-28 $10.11 $10.11 $10.11 $10.11 $10.03 0
2017-04-27 $10.12 $10.12 $10.12 $10.12 $10.04 0
2017-04-26 $10.11 $10.11 $10.11 $10.11 $10.03 0
2017-04-25 $10.11 $10.11 $10.11 $10.11 $10.03 0
2017-04-24 $10.11 $10.11 $10.11 $10.11 $10.03 0
2017-04-21 $10.13 $10.13 $10.13 $10.13 $10.05 0
2017-04-20 $10.13 $10.13 $10.13 $10.13 $10.05 0
2017-04-19 $10.15 $10.15 $10.15 $10.15 $10.07 0
2017-04-18 $10.14 $10.14 $10.14 $10.14 $10.06 0
2017-04-17 $10.14 $10.14 $10.14 $10.14 $10.06 0
2017-04-13 $10.14 $10.14 $10.14 $10.14 $10.06 0
2017-04-12 $10.14 $10.14 $10.14 $10.14 $10.06 0
2017-04-11 $10.16 $10.16 $10.16 $10.16 $10.08 0
2017-04-10 $10.16 $10.16 $10.16 $10.16 $10.08 0
2017-04-07 $10.15 $10.15 $10.15 $10.15 $10.07 0
2017-04-06 $10.14 $10.14 $10.14 $10.14 $10.06 0
2017-04-05 $10.18 $10.18 $10.18 $10.18 $10.10 0
2017-04-04 $10.19 $10.19 $10.19 $10.19 $10.11 0
2017-04-03 $10.18 $10.18 $10.18 $10.18 $10.10 0
2017-03-31 $10.18 $10.18 $10.18 $10.18 $10.10 0
2017-03-30 $10.20 $10.20 $10.20 $10.20 $10.12 0
2017-03-29 $10.19 $10.19 $10.19 $10.19 $10.11 0
2017-03-28 $10.19 $10.19 $10.19 $10.19 $10.11 0
2017-03-27 $10.20 $10.20 $10.20 $10.20 $10.12 0
2017-03-24 $10.19 $10.19 $10.19 $10.19 $10.11 0
2017-03-23 $10.16 $10.16 $10.16 $10.16 $10.08 0
2017-03-22 $10.19 $10.19 $10.19 $10.19 $10.11 0
2017-03-21 $10.19 $10.19 $10.19 $10.19 $10.11 0
2017-03-20 $10.22 $10.22 $10.22 $10.22 $10.14 0
2017-03-17 $10.23 $10.23 $10.23 $10.23 $10.15 0
2017-03-16 $10.23 $10.23 $10.23 $10.23 $10.15 0
2017-03-15 $10.25 $10.25 $10.25 $10.25 $10.17 0
2017-03-14 $10.25 $10.25 $10.25 $10.25 $10.17 0
2017-03-13 $10.25 $10.25 $10.25 $10.25 $10.17 0
2017-03-10 $10.24 $10.24 $10.24 $10.24 $10.16 0
2017-03-09 $10.24 $10.24 $10.24 $10.24 $10.16 0
2017-03-08 $10.26 $10.26 $10.26 $10.26 $10.18 0
2017-03-07 $10.24 $10.24 $10.24 $10.24 $10.16 0
2017-03-06 $10.24 $10.24 $10.24 $10.24 $10.16 0
2017-03-03 $10.24 $10.24 $10.24 $10.24 $10.16 0
2017-03-02 $10.25 $10.25 $10.25 $10.25 $10.17 0
2017-03-01 $10.27 $10.27 $10.27 $10.27 $10.19 0
2017-02-28 $10.27 $10.27 $10.27 $10.27 $10.19 0
2017-02-27 $10.28 $10.28 $10.28 $10.28 $10.19 0
2017-02-24 $10.27 $10.27 $10.27 $10.27 $10.19 0
2017-02-23 $10.27 $10.27 $10.27 $10.27 $10.19 0
2017-02-22 $10.26 $10.26 $10.26 $10.26 $10.18 0
2017-02-21 $10.26 $10.26 $10.26 $10.26 $10.18 0
2017-02-17 $10.25 $10.25 $10.25 $10.25 $10.17 0
2017-02-16 $10.25 $10.25 $10.25 $10.25 $10.17 0
2017-02-15 $10.25 $10.25 $10.25 $10.25 $10.17 0
2017-02-14 $10.24 $10.24 $10.24 $10.24 $10.16 0
2017-02-13 $10.25 $10.25 $10.25 $10.25 $10.17 0
2017-02-10 $10.25 $10.25 $10.25 $10.25 $10.17 0
2017-02-09 $10.23 $10.23 $10.23 $10.23 $10.15 0
2017-02-08 $10.24 $10.24 $10.24 $10.24 $10.16 0
2017-02-07 $10.25 $10.25 $10.25 $10.25 $10.17 0
2017-02-06 $10.26 $10.26 $10.26 $10.26 $10.18 0
2017-02-03 $10.27 $10.27 $10.27 $10.27 $10.19 0
2017-02-02 $10.28 $10.28 $10.28 $10.28 $10.19 0
2017-02-01 $10.31 $10.31 $10.31 $10.31 $10.22 0
2017-01-31 $10.30 $10.30 $10.30 $10.30 $10.21 0
2017-01-30 $10.31 $10.31 $10.31 $10.31 $10.22 0
2017-01-27 $10.31 $10.31 $10.31 $10.31 $10.22 0
2017-01-26 $10.31 $10.31 $10.31 $10.31 $10.22 0
2017-01-25 $10.31 $10.31 $10.31 $10.31 $10.22 0
2017-01-24 $10.30 $10.30 $10.30 $10.30 $10.21 0
2017-01-23 $10.28 $10.28 $10.28 $10.28 $10.19 0
2017-01-20 $10.30 $10.30 $10.30 $10.30 $10.21 0
2017-01-19 $10.28 $10.28 $10.28 $10.28 $10.19 0
2017-01-18 $10.26 $10.26 $10.26 $10.26 $10.18 0
2017-01-17 $10.26 $10.26 $10.26 $10.26 $10.18 0
2017-01-13 $10.26 $10.26 $10.26 $10.26 $10.18 0
2017-01-12 $10.25 $10.25 $10.25 $10.25 $10.17 0
2017-01-11 $10.24 $10.24 $10.24 $10.24 $10.16 0
2017-01-10 $10.26 $10.26 $10.26 $10.26 $10.18 0
2017-01-09 $10.27 $10.27 $10.27 $10.27 $10.19 0
2017-01-06 $10.29 $10.29 $10.29 $10.29 $10.20 0
2017-01-05 $10.30 $10.30 $10.30 $10.30 $10.21 0
2017-01-04 $10.29 $10.29 $10.29 $10.29 $10.20 0
2017-01-03 $10.28 $10.28 $10.28 $10.28 $10.19 0
2016-12-30 $10.27 $10.27 $10.27 $10.27 $10.19 0
2016-12-29 $10.26 $10.26 $10.26 $10.26 $10.18 0
2016-12-28 $10.26 $10.26 $10.26 $10.26 $10.18 0
2016-12-27 $10.26 $10.26 $10.26 $10.26 $10.18 0
2016-12-23 $10.28 $10.28 $10.28 $10.28 $10.19 0
2016-12-22 $10.29 $10.29 $10.29 $10.29 $10.20 0
2016-12-21 $10.27 $10.27 $10.27 $10.27 $10.19 0
2016-12-20 $10.26 $10.26 $10.26 $10.26 $10.18 0
2016-12-19 $10.27 $10.27 $10.27 $10.27 $10.19 0
2016-12-16 $10.28 $10.28 $10.28 $10.28 $10.19 0
2016-12-15 $10.28 $10.28 $10.28 $10.28 $10.19 0
2016-12-14 $10.36 $10.36 $10.36 $10.36 $10.16 0
2016-12-13 $10.37 $10.37 $10.37 $10.37 $10.17 0
2016-12-12 $10.35 $10.35 $10.35 $10.35 $10.15 0
2016-12-09 $10.35 $10.35 $10.35 $10.35 $10.15 0
2016-12-08 $10.35 $10.35 $10.35 $10.35 $10.15 0
2016-12-07 $10.36 $10.36 $10.36 $10.36 $10.16 0
2016-12-06 $10.34 $10.34 $10.34 $10.34 $10.14 0
2016-12-05 $10.33 $10.33 $10.33 $10.33 $10.13 0
2016-12-02 $10.30 $10.30 $10.30 $10.30 $10.10 0
2016-12-01 $10.30 $10.30 $10.30 $10.30 $10.10 0
2016-11-30 $10.28 $10.28 $10.28 $10.28 $10.08 0
2016-11-29 $10.25 $10.25 $10.25 $10.25 $10.05 0
2016-11-28 $10.28 $10.28 $10.28 $10.28 $10.08 0
2016-11-25 $10.27 $10.27 $10.27 $10.27 $10.07 0
2016-11-23 $10.27 $10.27 $10.27 $10.27 $10.07 0
2016-11-22 $10.26 $10.26 $10.26 $10.26 $10.06 0
2016-11-21 $10.25 $10.25 $10.25 $10.25 $10.05 0
2016-11-18 $10.22 $10.22 $10.22 $10.22 $10.02 0
2016-11-17 $10.22 $10.22 $10.22 $10.22 $10.02 0
2016-11-16 $10.22 $10.22 $10.22 $10.22 $10.02 0
2016-11-15 $10.23 $10.23 $10.23 $10.23 $10.03 0
2016-11-14 $10.23 $10.23 $10.23 $10.23 $10.03 0
2016-11-11 $10.18 $10.18 $10.18 $10.18 $9.98 0
2016-11-10 $10.19 $10.19 $10.19 $10.19 $9.99 0
2016-11-09 $10.16 $10.16 $10.16 $10.16 $9.96 0
2016-11-08 $10.16 $10.16 $10.16 $10.16 $9.96 0
2016-11-07 $10.15 $10.15 $10.15 $10.15 $9.95 0
2016-11-04 $10.16 $10.16 $10.16 $10.16 $9.96 0
2016-11-03 $10.17 $10.17 $10.17 $10.17 $9.97 0
2016-11-02 $10.16 $10.16 $10.16 $10.16 $9.96 0
2016-11-01 $10.18 $10.18 $10.18 $10.18 $9.98 0
2016-10-31 $10.17 $10.17 $10.17 $10.17 $9.97 0
2016-10-28 $10.16 $10.16 $10.16 $10.16 $9.96 0
2016-10-27 $10.18 $10.18 $10.18 $10.18 $9.98 0
2016-10-26 $10.18 $10.18 $10.18 $10.18 $9.98 0
2016-10-25 $10.18 $10.18 $10.18 $10.18 $9.98 0
2016-10-24 $10.18 $10.18 $10.18 $10.18 $9.98 0
2016-10-21 $10.16 $10.16 $10.16 $10.16 $9.96 0
2016-10-20 $10.14 $10.14 $10.14 $10.14 $9.94 0
2016-10-19 $10.16 $10.16 $10.16 $10.16 $9.96 0
2016-10-18 $10.16 $10.16 $10.16 $10.16 $9.96 0
2016-10-17 $10.14 $10.14 $10.14 $10.14 $9.94 0
2016-10-14 $10.15 $10.15 $10.15 $10.15 $9.95 0
2016-10-13 $10.17 $10.17 $10.17 $10.17 $9.97 0
2016-10-12 $10.19 $10.19 $10.19 $10.19 $9.99 0
2016-10-11 $10.18 $10.18 $10.18 $10.18 $9.98 0
2016-10-10 $10.17 $10.17 $10.17 $10.17 $9.97 0
2016-10-07 $10.15 $10.15 $10.15 $10.15 $9.95 0
2016-10-06 $10.15 $10.15 $10.15 $10.15 $9.95 0
2016-10-05 $10.15 $10.15 $10.15 $10.15 $9.95 0
2016-10-04 $10.13 $10.13 $10.13 $10.13 $9.93 0
2016-10-03 $10.12 $10.12 $10.12 $10.12 $9.92 0
2016-09-30 $10.12 $10.12 $10.12 $10.12 $9.92 0
2016-09-29 $10.09 $10.09 $10.09 $10.09 $9.89 0
2016-09-28 $10.10 $10.10 $10.10 $10.10 $9.90 0
2016-09-27 $10.09 $10.09 $10.09 $10.09 $9.89 0
2016-09-26 $10.12 $10.12 $10.12 $10.12 $9.92 0
2016-09-23 $10.12 $10.12 $10.12 $10.12 $9.92 0
2016-09-22 $10.11 $10.11 $10.11 $10.11 $9.91 0
2016-09-21 $10.14 $10.14 $10.14 $10.14 $9.94 0
2016-09-20 $10.14 $10.14 $10.14 $10.14 $9.94 0
2016-09-19 $10.14 $10.14 $10.14 $10.14 $9.94 0
2016-09-16 $10.14 $10.14 $10.14 $10.14 $9.94 0
2016-09-15 $10.16 $10.16 $10.16 $10.16 $9.96 0
2016-09-14 $10.16 $10.16 $10.16 $10.16 $9.96 0
2016-09-13 $10.16 $10.16 $10.16 $10.16 $9.96 0
2016-09-12 $10.16 $10.16 $10.16 $10.16 $9.96 0
2016-09-09 $10.15 $10.15 $10.15 $10.15 $9.95 0
2016-09-08 $10.13 $10.13 $10.13 $10.13 $9.93 0
2016-09-07 $10.12 $10.12 $10.12 $10.12 $9.92 0
2016-09-06 $10.13 $10.13 $10.13 $10.13 $9.93 0
2016-09-02 $10.14 $10.14 $10.14 $10.14 $9.94 0
2016-09-01 $10.12 $10.12 $10.12 $10.12 $9.92 0
2016-08-31 $10.14 $10.14 $10.14 $10.14 $9.94 0
2016-08-30 $10.14 $10.14 $10.14 $10.14 $9.94 0
2016-08-29 $10.14 $10.14 $10.14 $10.14 $9.94 0
2016-08-26 $10.12 $10.12 $10.12 $10.12 $9.92 0
2016-08-25 $10.11 $10.11 $10.11 $10.11 $9.91 0
2016-08-24 $10.13 $10.13 $10.13 $10.13 $9.93 0
2016-08-23 $10.12 $10.12 $10.12 $10.12 $9.92 0
2016-08-22 $10.12 $10.12 $10.12 $10.12 $9.92 0
2016-08-19 $10.12 $10.12 $10.12 $10.12 $9.92 0
2016-08-18 $10.11 $10.11 $10.11 $10.11 $9.91 0
2016-08-17 $10.11 $10.11 $10.11 $10.11 $9.91 0
2016-08-16 $10.11 $10.11 $10.11 $10.11 $9.91 0
2016-08-15 $10.11 $10.11 $10.11 $10.11 $9.91 0
2016-08-12 $10.09 $10.09 $10.09 $10.09 $9.89 0
2016-08-11 $10.09 $10.09 $10.09 $10.09 $9.89 0
2016-08-10 $10.10 $10.10 $10.10 $10.10 $9.90 0
2016-08-09 $10.09 $10.09 $10.09 $10.09 $9.89 0
2016-08-08 $10.09 $10.09 $10.09 $10.09 $9.89 0
2016-08-05 $10.08 $10.08 $10.08 $10.08 $9.88 0
2016-08-04 $10.08 $10.08 $10.08 $10.08 $9.88 0
2016-08-03 $10.11 $10.11 $10.11 $10.11 $9.91 0
2016-08-02 $10.11 $10.11 $10.11 $10.11 $9.91 0
2016-08-01 $10.13 $10.13 $10.13 $10.13 $9.93 0
2016-07-29 $10.13 $10.13 $10.13 $10.13 $9.93 0
2016-07-28 $10.13 $10.13 $10.13 $10.13 $9.93 0
2016-07-27 $10.12 $10.12 $10.12 $10.12 $9.92 0
2016-07-26 $10.15 $10.15 $10.15 $10.15 $9.95 0
2016-07-25 $10.14 $10.14 $10.14 $10.14 $9.94 0
2016-07-22 $10.15 $10.15 $10.15 $10.15 $9.95 0
2016-07-21 $10.16 $10.16 $10.16 $10.16 $9.96 0
2016-07-20 $10.16 $10.16 $10.16 $10.16 $9.96 0
2016-07-19 $10.15 $10.15 $10.15 $10.15 $9.95 0
2016-07-18 $10.14 $10.14 $10.14 $10.14 $9.94 0
2016-07-15 $10.13 $10.13 $10.13 $10.13 $9.93 0
2016-07-14 $10.15 $10.15 $10.15 $10.15 $9.95 0
2016-07-13 $10.15 $10.15 $10.15 $10.15 $9.95 0
2016-07-12 $10.16 $10.16 $10.16 $10.16 $9.96 0
2016-07-11 $10.14 $10.14 $10.14 $10.14 $9.94 0
2016-07-08 $10.13 $10.13 $10.13 $10.13 $9.93 0
2016-07-07 $10.11 $10.11 $10.11 $10.11 $9.91 0
2016-07-06 $10.11 $10.11 $10.11 $10.11 $9.91 0
2016-07-05 $10.12 $10.12 $10.12 $10.12 $9.92 0
2016-07-01 $10.14 $10.14 $10.14 $10.14 $9.94 0
2016-06-30 $10.13 $10.13 $10.13 $10.13 $9.93 0
2016-06-29 $10.12 $10.12 $10.12 $10.12 $9.92 0
2016-06-28 $10.12 $10.12 $10.12 $10.12 $9.92 0
2016-06-27 $10.11 $10.11 $10.11 $10.11 $9.91 0
2016-06-24 $10.13 $10.13 $10.13 $10.13 $9.93 0
2016-06-23 $10.13 $10.13 $10.13 $10.13 $9.93 0
2016-06-22 $10.12 $10.12 $10.12 $10.12 $9.92 0
2016-06-21 $10.12 $10.12 $10.12 $10.12 $9.92 0
2016-06-20 $10.12 $10.12 $10.12 $10.12 $9.92 0
2016-06-17 $10.11 $10.11 $10.11 $10.11 $9.91 0
2016-06-16 $10.11 $10.11 $10.11 $10.11 $9.91 0
2016-06-15 $10.11 $10.11 $10.11 $10.11 $9.91 0
2016-06-14 $10.11 $10.11 $10.11 $10.11 $9.91 0
2016-06-13 $10.09 $10.09 $10.09 $10.09 $9.89 0
2016-06-10 $10.10 $10.10 $10.10 $10.10 $9.90 0
2016-06-09 $10.10 $10.10 $10.10 $10.10 $9.90 0
2016-06-08 $10.10 $10.10 $10.10 $10.10 $9.90 0
2016-06-07 $10.10 $10.10 $10.10 $10.10 $9.90 0
2016-06-06 $10.09 $10.09 $10.09 $10.09 $9.89 0
2016-06-03 $10.12 $10.12 $10.12 $10.12 $9.92 0
2016-06-02 $10.11 $10.11 $10.11 $10.11 $9.91 0
2016-06-01 $10.11 $10.11 $10.11 $10.11 $9.91 0
2016-05-31 $10.11 $10.11 $10.11 $10.11 $9.91 0
2016-05-27 $10.12 $10.12 $10.12 $10.12 $9.92 0
2016-05-26 $10.13 $10.13 $10.13 $10.13 $9.93 0
2016-05-25 $10.13 $10.13 $10.13 $10.13 $9.93 0
2016-05-24 $10.12 $10.12 $10.12 $10.12 $9.92 0
2016-05-23 $10.13 $10.13 $10.13 $10.13 $9.93 0
2016-05-20 $10.13 $10.13 $10.13 $10.13 $9.93 0
2016-05-19 $10.12 $10.12 $10.12 $10.12 $9.92 0
2016-05-18 $10.13 $10.13 $10.13 $10.13 $9.93 0
2016-05-17 $10.13 $10.13 $10.13 $10.13 $9.93 0
2016-05-16 $10.12 $10.12 $10.12 $10.12 $9.92 0
2016-05-13 $10.13 $10.13 $10.13 $10.13 $9.93 0
2016-05-12 $10.11 $10.11 $10.11 $10.11 $9.91 0
2016-05-11 $10.12 $10.12 $10.12 $10.12 $9.92 0
2016-05-10 $10.13 $10.13 $10.13 $10.13 $9.93 0
2016-05-09 $10.14 $10.14 $10.14 $10.14 $9.94 0
2016-05-06 $10.14 $10.14 $10.14 $10.14 $9.94 0
2016-05-05 $10.16 $10.16 $10.16 $10.16 $9.96 0
2016-05-04 $10.15 $10.15 $10.15 $10.15 $9.95 0
2016-05-03 $10.13 $10.13 $10.13 $10.13 $9.93 0
2016-05-02 $10.14 $10.14 $10.14 $10.14 $9.94 0
2016-04-29 $10.16 $10.16 $10.16 $10.16 $9.96 0
2016-04-28 $10.13 $10.13 $10.13 $10.13 $9.93 0
2016-04-27 $10.13 $10.13 $10.13 $10.13 $9.93 0
2016-04-26 $10.13 $10.13 $10.13 $10.13 $9.93 0
2016-04-25 $10.11 $10.11 $10.11 $10.11 $9.91 0
2016-04-22 $10.10 $10.10 $10.10 $10.10 $9.90 0
2016-04-21 $10.10 $10.10 $10.10 $10.10 $9.90 0
2016-04-20 $10.05 $10.05 $10.05 $10.05 $9.85 0
2016-04-19 $10.02 $10.02 $10.02 $10.02 $9.83 0
2016-04-18 $10.02 $10.02 $10.02 $10.02 $9.83 0
2016-04-15 $10.01 $10.01 $10.01 $10.01 $9.82 0
2016-04-14 $10.02 $10.02 $10.02 $10.02 $9.83 0
2016-04-13 $10.00 $10.00 $10.00 $10.00 $9.81 0
2016-04-12 $9.97 $9.97 $9.97 $9.97 $9.78 0
2016-04-11 $9.96 $9.96 $9.96 $9.96 $9.77 0
2016-04-08 $9.94 $9.94 $9.94 $9.94 $9.75 0
2016-04-07 $9.93 $9.93 $9.93 $9.93 $9.74 0
2016-04-06 $9.93 $9.93 $9.93 $9.93 $9.74 0
2016-04-05 $9.91 $9.91 $9.91 $9.91 $9.72 0
2016-04-04 $9.91 $9.91 $9.91 $9.91 $9.72 0
2016-04-01 $9.92 $9.92 $9.92 $9.92 $9.73 0
2016-03-31 $9.95 $9.95 $9.95 $9.95 $9.76 0
2016-03-30 $9.92 $9.92 $9.92 $9.92 $9.73 0
2016-03-29 $9.95 $9.95 $9.95 $9.95 $9.76 0
2016-03-28 $9.92 $9.92 $9.92 $9.92 $9.73 0
2016-03-24 $9.94 $9.94 $9.94 $9.94 $9.75 0
2016-03-23 $9.95 $9.95 $9.95 $9.95 $9.76 0
2016-03-22 $9.96 $9.96 $9.96 $9.96 $9.77 0
2016-03-21 $9.96 $9.96 $9.96 $9.96 $9.77 0
2016-03-18 $9.94 $9.94 $9.94 $9.94 $9.75 0
2016-03-17 $9.93 $9.93 $9.93 $9.93 $9.74 0
2016-03-16 $9.93 $9.93 $9.93 $9.93 $9.74 0
2016-03-15 $9.88 $9.88 $9.88 $9.88 $9.69 0
2016-03-14 $9.90 $9.90 $9.90 $9.90 $9.71 0
2016-03-11 $9.90 $9.90 $9.90 $9.90 $9.71 0
2016-03-10 $9.88 $9.88 $9.88 $9.88 $9.69 0
2016-03-09 $9.88 $9.88 $9.88 $9.88 $9.69 0
2016-03-08 $9.89 $9.89 $9.89 $9.89 $9.70 0
2016-03-07 $9.89 $9.89 $9.89 $9.89 $9.70 0
2016-03-04 $9.83 $9.83 $9.83 $9.83 $9.64 0
2016-03-03 $9.80 $9.80 $9.80 $9.80 $9.61 0
2016-03-02 $9.79 $9.79 $9.79 $9.79 $9.60 0
2016-03-01 $9.77 $9.77 $9.77 $9.77 $9.58 0
2016-02-29 $9.75 $9.75 $9.75 $9.75 $9.56 0
2016-02-26 $9.69 $9.69 $9.69 $9.69 $9.50 0
2016-02-25 $9.71 $9.71 $9.71 $9.71 $9.52 0
2016-02-24 $9.69 $9.69 $9.69 $9.69 $9.50 0
2016-02-23 $9.67 $9.67 $9.67 $9.67 $9.48 0
2016-02-22 $9.66 $9.66 $9.66 $9.66 $9.47 0
2016-02-19 $9.66 $9.66 $9.66 $9.66 $9.47 0
2016-02-18 $9.63 $9.63 $9.63 $9.63 $9.44 0
2016-02-17 $9.65 $9.65 $9.65 $9.65 $9.46 0
2016-02-16 $9.64 $9.64 $9.64 $9.64 $9.45 0
2016-02-12 $9.63 $9.63 $9.63 $9.63 $9.44 0
2016-02-11 $9.61 $9.61 $9.61 $9.61 $9.42 0
2016-02-10 $9.63 $9.63 $9.63 $9.63 $9.44 0
2016-02-09 $9.64 $9.64 $9.64 $9.64 $9.45 0
2016-02-08 $9.64 $9.64 $9.64 $9.64 $9.45 0
2016-02-05 $9.67 $9.67 $9.67 $9.67 $9.48 0
2016-02-04 $9.68 $9.68 $9.68 $9.68 $9.49 0
2016-02-03 $9.69 $9.69 $9.69 $9.69 $9.50 0
2016-02-02 $9.69 $9.69 $9.69 $9.69 $9.50 0
2016-02-01 $9.69 $9.69 $9.69 $9.69 $9.50 0
2016-01-29 $9.73 $9.73 $9.73 $9.73 $9.54 0
2016-01-28 $9.71 $9.71 $9.71 $9.71 $9.52 0
2016-01-27 $9.70 $9.70 $9.70 $9.70 $9.51 0
2016-01-26 $9.72 $9.72 $9.72 $9.72 $9.53 0
2016-01-25 $9.70 $9.70 $9.70 $9.70 $9.51 0
2016-01-22 $9.71 $9.71 $9.71 $9.71 $9.52 0
2016-01-21 $9.69 $9.69 $9.69 $9.69 $9.50 0
2016-01-20 $9.70 $9.70 $9.70 $9.70 $9.51 0
2016-01-19 $9.68 $9.68 $9.68 $9.68 $9.49 0
2016-01-15 $9.69 $9.69 $9.69 $9.69 $9.50 0
2016-01-14 $9.71 $9.71 $9.71 $9.71 $9.52 0
2016-01-13 $9.75 $9.75 $9.75 $9.75 $9.56 0
2016-01-12 $9.77 $9.77 $9.77 $9.77 $9.58 0
2016-01-11 $9.78 $9.78 $9.78 $9.78 $9.59 0
2016-01-08 $9.76 $9.76 $9.76 $9.76 $9.57 0
2016-01-07 $9.76 $9.76 $9.76 $9.76 $9.57 0
2016-01-06 $9.77 $9.77 $9.77 $9.77 $9.58 0
2016-01-05 $9.76 $9.76 $9.76 $9.76 $9.57 0
2016-01-04 $9.77 $9.77 $9.77 $9.77 $9.58 0
2015-12-31 $9.76 $9.76 $9.76 $9.76 $9.57 0
2015-12-30 $9.75 $9.75 $9.75 $9.75 $9.56 0
2015-12-29 $9.75 $9.75 $9.75 $9.75 $9.56 0
2015-12-28 $9.73 $9.73 $9.73 $9.73 $9.54 0
2015-12-24 $9.71 $9.71 $9.71 $9.71 $9.52 0
2015-12-23 $9.70 $9.70 $9.70 $9.70 $9.51 0
2015-12-22 $9.69 $9.69 $9.69 $9.69 $9.50 0
2015-12-21 $9.70 $9.70 $9.70 $9.70 $9.51 0
2015-12-18 $9.71 $9.71 $9.71 $9.71 $9.52 0
2015-12-17 $9.73 $9.73 $9.73 $9.73 $9.54 0
2015-12-16 $9.76 $9.76 $9.76 $9.76 $9.53 0
2015-12-15 $9.71 $9.71 $9.71 $9.71 $9.48 0
2015-12-14 $9.72 $9.72 $9.72 $9.72 $9.49 0
2015-12-11 $9.73 $9.73 $9.73 $9.73 $9.50 0
2015-12-10 $9.72 $9.72 $9.72 $9.72 $9.49 0
2015-12-09 $9.74 $9.74 $9.74 $9.74 $9.51 0
2015-12-08 $9.73 $9.73 $9.73 $9.73 $9.50 0
2015-12-07 $9.74 $9.74 $9.74 $9.74 $9.51 0
2015-12-04 $9.69 $9.69 $9.69 $9.69 $9.46 0
2015-12-03 $9.71 $9.71 $9.71 $9.71 $9.48 0
2015-12-02 $9.73 $9.73 $9.73 $9.73 $9.50 0
2015-12-01 $9.78 $9.78 $9.78 $9.78 $9.55 0
2015-11-30 $9.79 $9.79 $9.79 $9.79 $9.56 0
2015-11-27 $9.78 $9.78 $9.78 $9.78 $9.55 0
2015-11-25 $9.80 $9.80 $9.80 $9.80 $9.57 0
2015-11-24 $9.80 $9.80 $9.80 $9.80 $9.57 0
2015-11-23 $9.81 $9.81 $9.81 $9.81 $9.58 0
2015-11-20 $9.80 $9.80 $9.80 $9.80 $9.57 0
2015-11-19 $9.81 $9.81 $9.81 $9.81 $9.58 0
2015-11-18 $9.84 $9.84 $9.84 $9.84 $9.61 0
2015-11-17 $9.84 $9.84 $9.84 $9.84 $9.61 0
2015-11-16 $9.86 $9.86 $9.86 $9.86 $9.63 0
2015-11-13 $9.85 $9.85 $9.85 $9.85 $9.62 0
2015-11-12 $9.85 $9.85 $9.85 $9.85 $9.62 0
2015-11-11 $9.83 $9.83 $9.83 $9.83 $9.60 0
2015-11-10 $9.84 $9.84 $9.84 $9.84 $9.61 0
2015-11-09 $9.85 $9.85 $9.85 $9.85 $9.62 0
2015-11-06 $9.88 $9.88 $9.88 $9.88 $9.65 0
2015-11-05 $9.88 $9.88 $9.88 $9.88 $9.65 0
2015-11-04 $9.88 $9.88 $9.88 $9.88 $9.65 0
2015-11-03 $9.88 $9.88 $9.88 $9.88 $9.65 0
2015-11-02 $9.88 $9.88 $9.88 $9.88 $9.65 0
2015-10-30 $9.87 $9.87 $9.87 $9.87 $9.64 0
2015-10-29 $9.87 $9.87 $9.87 $9.87 $9.64 0
2015-10-28 $9.87 $9.87 $9.87 $9.87 $9.64 0
2015-10-27 $9.85 $9.85 $9.85 $9.85 $9.62 0
2015-10-26 $9.88 $9.88 $9.88 $9.88 $9.65 0
2015-10-23 $9.88 $9.88 $9.88 $9.88 $9.65 0
2015-10-22 $9.88 $9.88 $9.88 $9.88 $9.65 0
2015-10-21 $9.88 $9.88 $9.88 $9.88 $9.65 0
2015-10-20 $9.88 $9.88 $9.88 $9.88 $9.65 0
2015-10-19 $9.86 $9.86 $9.86 $9.86 $9.63 0
2015-10-16 $9.87 $9.87 $9.87 $9.87 $9.64 0
2015-10-15 $9.84 $9.84 $9.84 $9.84 $9.61 0
2015-10-14 $9.84 $9.84 $9.84 $9.84 $9.61 0
2015-10-13 $9.84 $9.84 $9.84 $9.84 $9.61 0
2015-10-12 $9.85 $9.85 $9.85 $9.85 $9.62 0
2015-10-09 $9.87 $9.87 $9.87 $9.87 $9.64 0
2015-10-08 $9.85 $9.85 $9.85 $9.85 $9.62 0
2015-10-07 $9.83 $9.83 $9.83 $9.83 $9.60 0
2015-10-06 $9.85 $9.85 $9.85 $9.85 $9.62 0
2015-10-05 $9.85 $9.85 $9.85 $9.85 $9.62 0
2015-10-02 $9.84 $9.84 $9.84 $9.84 $9.61 0
2015-10-01 $9.85 $9.85 $9.85 $9.85 $9.62 0
2015-09-30 $9.84 $9.84 $9.84 $9.84 $9.61 0
2015-09-29 $9.83 $9.83 $9.83 $9.83 $9.60 0
2015-09-28 $9.83 $9.83 $9.83 $9.83 $9.60 0
2015-09-25 $9.86 $9.86 $9.86 $9.86 $9.63 0
2015-09-24 $9.85 $9.85 $9.85 $9.85 $9.62 0
2015-09-23 $9.82 $9.82 $9.82 $9.82 $9.59 0
2015-09-22 $9.83 $9.83 $9.83 $9.83 $9.60 0
2015-09-21 $9.83 $9.83 $9.83 $9.83 $9.60 0
2015-09-18 $9.84 $9.84 $9.84 $9.84 $9.61 0
2015-09-17 $9.86 $9.86 $9.86 $9.86 $9.63 0
2015-09-16 $9.85 $9.85 $9.85 $9.85 $9.62 0
2015-09-15 $9.86 $9.86 $9.86 $9.86 $9.63 0
2015-09-14 $9.87 $9.87 $9.87 $9.87 $9.64 0
2015-09-11 $9.87 $9.87 $9.87 $9.87 $9.64 0
2015-09-10 $9.88 $9.88 $9.88 $9.88 $9.65 0
2015-09-09 $9.88 $9.88 $9.88 $9.88 $9.65 0
2015-09-08 $9.86 $9.86 $9.86 $9.86 $9.63 0

AB CREDIT LONGSHORT PORTFOLIO ADVISOR CLASS (ALYSX) News Headlines

Recent AB CREDIT LONGSHORT PORTFOLIO ADVISOR CLASS (ALYSX) News
Similar Companies to AB CREDIT LONGSHORT PORTFOLIO ADVISOR CLASS (ALYSX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.