AMANA GROWTH FUND INVESTOR SHARES (AMAGX) Exchange: NMFQS

Data as of April 18, 2024

$75.32 ($-0.82) -1.08%

AMANA GROWTH FUND INVESTOR SHARES - Daily Information
Click for more stock information on AMANA GROWTH FUND INVESTOR SHARES.
Daily Information Data
Date April 18, 2024
Open $75.32
Previous Close $75.32
High $75.32
Low $75.32
Adjusted Open $75.32
Previous Adjusted Close $75.32
Adjusted High $75.32
Adjusted Low $75.32

About AMANA GROWTH FUND INVESTOR SHARES (AMAGX)

The Growth Fund invests only in common stocks, including foreign stocks. Investment decisions are made in accordance with Islamic principles. Generally, Islamic principles require that investors share in profit and loss, that they receive no usury or interest, and that they do not invest in a business that is prohibited by Islamic principles. Some of the businesses not permitted are alcohol, pornography, insurance, gambling, pork processing, and interest-based banks or finance associations. The Growth Fund does not make any investments that pay interest. Islamic principles discourage speculation, and the Fund tends to hold investments for several years. The Growth Fund diversifies its investments across industries and companies, and principally follows a large-cap value investment style. The Fund favors companies expected to grow earnings and stock prices faster than the economy. The Fund may also invest in smaller and less seasoned companies. The Fund seeks companies demonstrating both Islamic and sustainable characteristics. The Fund's adviser (Saturna Capital Corporation) considers issuers with sustainable characteristics to be those issuers that are more established, consistently profitable, and financially strong, and with robust policies in the areas of the environment, social responsibility, and corporate governance ("ESG"). The Fund's adviser employs a sustainable rating system based on its own, as well as third-party, data to identify issuers believed to present low risks in ESG. The Fund's adviser also uses negative screening to exclude security issuers primarily engaged in higher ESG risk businesses such as alcohol, tobacco, pornography, weapons, gambling, and fossil fuel extraction. It is the policy of the Growth Fund, under normal circumstances, to invest at least 80% of total net assets in common stocks. The Fund's adviser (Saturna Capital Corporation) selects investments primarily on past earnings and revenue growth rates, and the expectation of increases in earnings and share price.

Historical Stock Data for AMANA GROWTH FUND INVESTOR SHARES (AMAGX)

Date Open High Low Close Adj.Close Volume
2024-04-17 $75.32 $75.32 $75.32 $75.32 $75.32 0
2024-04-16 $76.14 $76.14 $76.14 $76.14 $76.14 0
2024-04-15 $76.10 $76.10 $76.10 $76.10 $76.10 0
2024-04-12 $76.99 $76.99 $76.99 $76.99 $76.99 0
2024-04-11 $78.17 $78.17 $78.17 $78.17 $78.17 0
2024-04-10 $77.47 $77.47 $77.47 $77.47 $77.47 0
2024-04-09 $78.22 $78.22 $78.22 $78.22 $78.22 0
2024-04-08 $78.04 $78.04 $78.04 $78.04 $78.04 0
2024-04-05 $78.00 $78.00 $78.00 $78.00 $78.00 0
2024-04-04 $76.99 $76.99 $76.99 $76.99 $76.99 0
2024-04-03 $78.38 $78.38 $78.38 $78.38 $78.38 0
2024-04-02 $78.20 $78.20 $78.20 $78.20 $78.20 0
2024-04-01 $78.98 $78.98 $78.98 $78.98 $78.98 0
2024-03-28 $78.99 $78.99 $78.99 $78.99 $78.99 0
2024-03-27 $79.00 $79.00 $79.00 $79.00 $79.00 0
2024-03-26 $78.54 $78.54 $78.54 $78.54 $78.54 0
2024-03-25 $78.69 $78.69 $78.69 $78.69 $78.69 0
2024-03-22 $79.11 $79.11 $79.11 $79.11 $79.11 0
2024-03-21 $79.45 $79.45 $79.45 $79.45 $79.45 0
2024-03-20 $79.09 $79.09 $79.09 $79.09 $79.09 0
2024-03-19 $78.59 $78.59 $78.59 $78.59 $78.59 0
2024-03-18 $78.28 $78.28 $78.28 $78.28 $78.28 0
2024-03-15 $77.90 $77.90 $77.90 $77.90 $77.90 0
2024-03-14 $78.94 $78.94 $78.94 $78.94 $78.94 0
2024-03-13 $79.13 $79.13 $79.13 $79.13 $79.13 0
2024-03-12 $79.60 $79.60 $79.60 $79.60 $79.60 0
2024-03-11 $78.24 $78.24 $78.24 $78.24 $78.24 0
2024-03-08 $78.86 $78.86 $78.86 $78.86 $78.86 0
2024-03-07 $79.74 $79.74 $79.74 $79.74 $79.74 0
2024-03-06 $78.40 $78.40 $78.40 $78.40 $78.40 0
2024-03-05 $77.81 $77.81 $77.81 $77.81 $77.81 0
2024-03-04 $79.11 $79.11 $79.11 $79.11 $79.11 0
2024-03-01 $78.84 $78.84 $78.84 $78.84 $78.84 0
2024-02-29 $77.60 $77.60 $77.60 $77.60 $77.60 0
2024-02-28 $77.16 $77.16 $77.16 $77.16 $77.16 0
2024-02-27 $77.37 $77.37 $77.37 $77.37 $77.37 0
2024-02-26 $77.31 $77.31 $77.31 $77.31 $77.31 0
2024-02-23 $77.37 $77.37 $77.37 $77.37 $77.37 0
2024-02-22 $77.38 $77.38 $77.38 $77.38 $77.38 0
2024-02-21 $75.48 $75.48 $75.48 $75.48 $75.48 0
2024-02-20 $75.56 $75.56 $75.56 $75.56 $75.56 0
2024-02-16 $76.40 $76.40 $76.40 $76.40 $76.40 0
2024-02-15 $76.85 $76.85 $76.85 $76.85 $76.85 0
2024-02-14 $76.89 $76.89 $76.89 $76.89 $76.89 0
2024-02-13 $75.86 $75.86 $75.86 $75.86 $75.86 0
2024-02-12 $76.74 $76.74 $76.74 $76.74 $76.74 0
2024-02-09 $77.29 $77.29 $77.29 $77.29 $77.29 0
2024-02-08 $76.66 $76.66 $76.66 $76.66 $76.66 0
2024-02-07 $76.46 $76.46 $76.46 $76.46 $76.46 0
2024-02-06 $75.74 $75.74 $75.74 $75.74 $75.74 0
2024-02-05 $75.95 $75.95 $75.95 $75.95 $75.95 0
2024-02-02 $75.53 $75.53 $75.53 $75.53 $75.53 0
2024-02-01 $75.10 $75.10 $75.10 $75.10 $75.10 0
2024-01-31 $73.75 $73.75 $73.75 $73.75 $73.75 0
2024-01-30 $74.93 $74.93 $74.93 $74.93 $74.93 0
2024-01-29 $75.24 $75.24 $75.24 $75.24 $75.24 0
2024-01-26 $74.58 $74.58 $74.58 $74.58 $74.58 0
2024-01-25 $74.55 $74.55 $74.55 $74.55 $74.55 0
2024-01-24 $74.04 $74.04 $74.04 $74.04 $74.04 0
2024-01-23 $73.56 $73.56 $73.56 $73.56 $73.56 0
2024-01-22 $73.37 $73.37 $73.37 $73.37 $73.37 0
2024-01-19 $73.20 $73.20 $73.20 $73.20 $73.20 0
2024-01-18 $72.26 $72.26 $72.26 $72.26 $72.26 0
2024-01-17 $71.16 $71.16 $71.16 $71.16 $71.16 0
2024-01-16 $71.34 $71.34 $71.34 $71.34 $71.34 0
2024-01-12 $71.46 $71.46 $71.46 $71.46 $71.46 0
2024-01-11 $71.36 $71.36 $71.36 $71.36 $71.36 0
2024-01-10 $71.25 $71.25 $71.25 $71.25 $71.25 0
2024-01-09 $70.87 $70.87 $70.87 $70.87 $70.87 0
2024-01-08 $70.79 $70.79 $70.79 $70.79 $70.79 0
2024-01-05 $69.61 $69.61 $69.61 $69.61 $69.61 0
2024-01-04 $69.71 $69.71 $69.71 $69.71 $69.71 0
2024-01-03 $69.72 $69.72 $69.72 $69.72 $69.72 0
2024-01-02 $70.33 $70.33 $70.33 $70.33 $70.33 0
2023-12-29 $71.42 $71.42 $71.42 $71.42 $71.42 0
2023-12-28 $71.50 $71.50 $71.50 $71.50 $71.50 0
2023-12-27 $71.40 $71.40 $71.40 $71.40 $71.40 0
2023-12-26 $71.19 $71.19 $71.19 $71.19 $71.19 0
2023-12-22 $70.95 $70.95 $70.95 $70.95 $70.95 0
2023-12-21 $70.89 $70.89 $70.89 $70.89 $70.89 0
2023-12-20 $70.48 $70.48 $70.48 $70.48 $70.02 0
2023-12-19 $71.35 $71.35 $71.35 $71.35 $70.89 0
2023-12-18 $70.96 $70.96 $70.96 $70.96 $70.50 0
2023-12-15 $70.53 $70.53 $70.53 $70.53 $70.07 0
2023-12-14 $70.64 $70.64 $70.64 $70.64 $70.18 0
2023-12-13 $71.08 $71.08 $71.08 $71.08 $70.62 0
2023-12-12 $70.20 $70.20 $70.20 $70.20 $69.74 0
2023-12-11 $69.93 $69.93 $69.93 $69.93 $69.48 0
2023-12-08 $69.36 $69.36 $69.36 $69.36 $68.91 0
2023-12-07 $69.11 $69.11 $69.11 $69.11 $68.66 0
2023-12-06 $68.48 $68.48 $68.48 $68.48 $68.03 0
2023-12-05 $68.63 $68.63 $68.63 $68.63 $68.18 0
2023-12-04 $68.68 $68.68 $68.68 $68.68 $68.23 0
2023-12-01 $68.88 $68.88 $68.88 $68.88 $68.43 0
2023-11-30 $68.42 $68.42 $68.42 $68.42 $67.98 0
2023-11-29 $68.33 $68.33 $68.33 $68.33 $67.89 0
2023-11-28 $68.13 $68.13 $68.13 $68.13 $67.69 0
2023-11-27 $68.28 $68.28 $68.28 $68.28 $67.84 0
2023-11-24 $68.62 $68.62 $68.62 $68.62 $68.17 0
2023-11-22 $68.41 $68.41 $68.41 $68.41 $67.97 0
2023-11-21 $68.06 $68.06 $68.06 $68.06 $67.62 0
2023-11-20 $68.19 $68.19 $68.19 $68.19 $67.75 0
2023-11-17 $67.62 $67.62 $67.62 $67.62 $67.18 0
2023-11-16 $67.54 $67.54 $67.54 $67.54 $67.10 0
2023-11-15 $67.31 $67.31 $67.31 $67.31 $66.87 0
2023-11-14 $67.53 $67.53 $67.53 $67.53 $67.09 0
2023-11-13 $66.36 $66.36 $66.36 $66.36 $65.93 0
2023-11-10 $66.41 $66.41 $66.41 $66.41 $65.98 0
2023-11-09 $65.25 $65.25 $65.25 $65.25 $64.83 0
2023-11-08 $65.94 $65.94 $65.94 $65.94 $65.51 0
2023-11-07 $65.63 $65.63 $65.63 $65.63 $65.20 0
2023-11-06 $65.12 $65.12 $65.12 $65.12 $64.70 0
2023-11-03 $64.69 $64.69 $64.69 $64.69 $64.27 0
2023-11-02 $64.22 $64.22 $64.22 $64.22 $63.80 0
2023-11-01 $62.96 $62.96 $62.96 $62.96 $62.55 0
2023-10-31 $62.48 $62.48 $62.48 $62.48 $62.07 0
2023-10-30 $62.12 $62.12 $62.12 $62.12 $61.72 0
2023-10-27 $61.38 $61.38 $61.38 $61.38 $60.98 0
2023-10-26 $61.76 $61.76 $61.76 $61.76 $61.36 0
2023-10-25 $62.41 $62.41 $62.41 $62.41 $62.00 0
2023-10-24 $63.52 $63.52 $63.52 $63.52 $63.11 0
2023-10-23 $63.20 $63.20 $63.20 $63.20 $62.79 0
2023-10-20 $63.39 $63.39 $63.39 $63.39 $62.98 0
2023-10-19 $64.14 $64.14 $64.14 $64.14 $63.72 0
2023-10-18 $64.64 $64.64 $64.64 $64.64 $64.22 0
2023-10-17 $65.58 $65.58 $65.58 $65.58 $65.15 0
2023-10-16 $65.49 $65.49 $65.49 $65.49 $65.06 0
2023-10-13 $64.79 $64.79 $64.79 $64.79 $64.37 0
2023-10-12 $65.21 $65.21 $65.21 $65.21 $64.79 0
2023-10-11 $65.32 $65.32 $65.32 $65.32 $64.90 0
2023-10-10 $64.66 $64.66 $64.66 $64.66 $64.24 0
2023-10-09 $64.30 $64.30 $64.30 $64.30 $63.88 0
2023-10-06 $63.99 $63.99 $63.99 $63.99 $63.57 0
2023-10-05 $63.00 $63.00 $63.00 $63.00 $62.59 0
2023-10-04 $63.06 $63.06 $63.06 $63.06 $62.65 0
2023-10-03 $62.30 $62.30 $62.30 $62.30 $61.89 0
2023-10-02 $63.33 $63.33 $63.33 $63.33 $62.92 0
2023-09-29 $63.22 $63.22 $63.22 $63.22 $62.81 0
2023-09-28 $63.26 $63.26 $63.26 $63.26 $62.85 0
2023-09-27 $62.77 $62.77 $62.77 $62.77 $62.36 0
2023-09-26 $62.78 $62.78 $62.78 $62.78 $62.37 0
2023-09-25 $63.69 $63.69 $63.69 $63.69 $63.28 0
2023-09-22 $63.58 $63.58 $63.58 $63.58 $63.17 0
2023-09-21 $63.45 $63.45 $63.45 $63.45 $63.04 0
2023-09-20 $64.74 $64.74 $64.74 $64.74 $64.32 0
2023-09-19 $65.03 $65.03 $65.03 $65.03 $64.61 0
2023-09-18 $65.10 $65.10 $65.10 $65.10 $64.68 0
2023-09-15 $65.16 $65.16 $65.16 $65.16 $64.74 0
2023-09-14 $66.08 $66.08 $66.08 $66.08 $65.65 0
2023-09-13 $65.70 $65.70 $65.70 $65.70 $65.27 0
2023-09-12 $65.68 $65.68 $65.68 $65.68 $65.25 0
2023-09-11 $66.39 $66.39 $66.39 $66.39 $65.96 0
2023-09-08 $66.12 $66.12 $66.12 $66.12 $65.69 0
2023-09-07 $66.09 $66.09 $66.09 $66.09 $65.66 0
2023-09-06 $66.34 $66.34 $66.34 $66.34 $65.91 0
2023-09-05 $66.82 $66.82 $66.82 $66.82 $66.39 0
2023-09-01 $66.99 $66.99 $66.99 $66.99 $66.55 0
2023-08-31 $66.58 $66.58 $66.58 $66.58 $66.15 0
2023-08-30 $66.73 $66.73 $66.73 $66.73 $66.30 0
2023-08-29 $66.40 $66.40 $66.40 $66.40 $65.97 0
2023-08-28 $65.41 $65.41 $65.41 $65.41 $64.98 0
2023-08-25 $65.03 $65.03 $65.03 $65.03 $64.61 0
2023-08-24 $64.42 $64.42 $64.42 $64.42 $64.00 0
2023-08-23 $65.67 $65.67 $65.67 $65.67 $65.24 0
2023-08-22 $64.79 $64.79 $64.79 $64.79 $64.37 0
2023-08-21 $64.88 $64.88 $64.88 $64.88 $64.46 0
2023-08-18 $64.54 $64.54 $64.54 $64.54 $64.12 0
2023-08-17 $64.65 $64.65 $64.65 $64.65 $64.23 0
2023-08-16 $65.15 $65.15 $65.15 $65.15 $64.73 0
2023-08-15 $65.59 $65.59 $65.59 $65.59 $65.16 0
2023-08-14 $66.01 $66.01 $66.01 $66.01 $65.58 0
2023-08-11 $65.51 $65.51 $65.51 $65.51 $65.08 0
2023-08-10 $65.66 $65.66 $65.66 $65.66 $65.23 0
2023-08-09 $65.69 $65.69 $65.69 $65.69 $65.26 0
2023-08-08 $66.07 $66.07 $66.07 $66.07 $65.64 0
2023-08-07 $65.66 $65.66 $65.66 $65.66 $65.23 0
2023-08-04 $65.14 $65.14 $65.14 $65.14 $64.72 0
2023-08-03 $65.49 $65.49 $65.49 $65.49 $65.06 0
2023-08-02 $65.68 $65.68 $65.68 $65.68 $65.25 0
2023-08-01 $66.75 $66.75 $66.75 $66.75 $66.32 0
2023-07-31 $66.86 $66.86 $66.86 $66.86 $66.43 0
2023-07-28 $66.84 $66.84 $66.84 $66.84 $66.84 0
2023-07-27 $66.16 $66.16 $66.16 $66.16 $66.16 0
2023-07-26 $66.54 $66.54 $66.54 $66.54 $66.54 0
2023-07-25 $66.74 $66.74 $66.74 $66.74 $66.74 0
2023-07-24 $66.40 $66.40 $66.40 $66.40 $66.40 0
2023-07-21 $66.45 $66.45 $66.45 $66.45 $66.45 0
2023-07-20 $66.25 $66.25 $66.25 $66.25 $66.25 0
2023-07-19 $66.95 $66.95 $66.95 $66.95 $66.95 0
2023-07-18 $66.99 $66.99 $66.99 $66.99 $66.99 0
2023-07-17 $66.72 $66.72 $66.72 $66.72 $66.72 0
2023-07-14 $66.45 $66.45 $66.45 $66.45 $66.45 0
2023-07-13 $66.17 $66.17 $66.17 $66.17 $66.17 0
2023-07-12 $65.68 $65.68 $65.68 $65.68 $65.68 0
2023-07-11 $65.19 $65.19 $65.19 $65.19 $65.19 0
2023-07-10 $65.21 $65.21 $65.21 $65.21 $65.21 0
2023-07-07 $64.79 $64.79 $64.79 $64.79 $64.79 0
2023-07-06 $65.16 $65.16 $65.16 $65.16 $65.16 0
2023-07-05 $65.62 $65.62 $65.62 $65.62 $65.62 0
2023-07-03 $65.82 $65.82 $65.82 $65.82 $65.82 0
2023-06-30 $66.13 $66.13 $66.13 $66.13 $66.13 0
2023-06-29 $65.33 $65.33 $65.33 $65.33 $65.33 0
2023-06-28 $65.06 $65.06 $65.06 $65.06 $65.06 0
2023-06-27 $65.14 $65.14 $65.14 $65.14 $65.14 0
2023-06-26 $64.47 $64.47 $64.47 $64.47 $64.47 0
2023-06-23 $64.70 $64.70 $64.70 $64.70 $64.70 0
2023-06-22 $65.13 $65.13 $65.13 $65.13 $65.13 0
2023-06-21 $64.84 $64.84 $64.84 $64.84 $64.84 0
2023-06-20 $65.21 $65.21 $65.21 $65.21 $65.21 0
2023-06-16 $65.67 $65.67 $65.67 $65.67 $65.67 0
2023-06-15 $66.01 $66.01 $66.01 $66.01 $66.01 0
2023-06-14 $65.10 $65.10 $65.10 $65.10 $65.10 0
2023-06-13 $64.88 $64.88 $64.88 $64.88 $64.88 0
2023-06-12 $64.57 $64.57 $64.57 $64.57 $64.57 0
2023-06-09 $63.65 $63.65 $63.65 $63.65 $63.65 0
2023-06-08 $63.45 $63.45 $63.45 $63.45 $63.45 0
2023-06-07 $62.94 $62.94 $62.94 $62.94 $62.94 0
2023-06-06 $63.51 $63.51 $63.51 $63.51 $63.51 0
2023-06-05 $63.47 $63.47 $63.47 $63.47 $63.47 0
2023-06-02 $63.51 $63.51 $63.51 $63.51 $63.51 0
2023-06-01 $62.75 $62.75 $62.75 $62.75 $62.75 0
2023-05-31 $62.36 $62.36 $62.36 $62.36 $62.36 0
2023-05-30 $62.76 $62.76 $62.76 $62.76 $62.76 0
2023-05-26 $63.00 $63.00 $63.00 $63.00 $63.00 0
2023-05-25 $62.21 $62.21 $62.21 $62.21 $62.21 0
2023-05-24 $61.26 $61.26 $61.26 $61.26 $61.26 0
2023-05-23 $61.96 $61.96 $61.96 $61.96 $61.96 0
2023-05-22 $62.96 $62.96 $62.96 $62.96 $62.96 0
2023-05-19 $63.04 $63.04 $63.04 $63.04 $63.04 0
2023-05-18 $62.99 $62.99 $62.99 $62.99 $62.99 0
2023-05-17 $62.29 $62.29 $62.29 $62.29 $62.29 0
2023-05-16 $61.55 $61.55 $61.55 $61.55 $61.55 0
2023-05-15 $61.84 $61.84 $61.84 $61.84 $61.84 0
2023-05-12 $61.62 $61.62 $61.62 $61.62 $61.62 0
2023-05-11 $61.57 $61.57 $61.57 $61.57 $61.57 0
2023-05-10 $61.76 $61.76 $61.76 $61.76 $61.76 0
2023-05-09 $61.36 $61.36 $61.36 $61.36 $61.36 0
2023-05-08 $61.68 $61.68 $61.68 $61.68 $61.68 0
2023-05-05 $61.49 $61.49 $61.49 $61.49 $61.49 0
2023-05-04 $60.53 $60.53 $60.53 $60.53 $60.53 0
2023-05-03 $60.92 $60.92 $60.92 $60.92 $60.92 0
2023-05-02 $61.59 $61.59 $61.59 $61.59 $61.59 0
2023-05-01 $62.00 $62.00 $62.00 $62.00 $62.00 0
2023-04-28 $61.85 $61.85 $61.85 $61.85 $61.85 0
2023-04-27 $61.38 $61.38 $61.38 $61.38 $61.38 0
2023-04-26 $60.22 $60.22 $60.22 $60.22 $60.22 0
2023-04-25 $60.56 $60.56 $60.56 $60.56 $60.56 0
2023-04-24 $61.63 $61.63 $61.63 $61.63 $61.63 0
2023-04-21 $61.70 $61.70 $61.70 $61.70 $61.70 0
2023-04-20 $61.59 $61.59 $61.59 $61.59 $61.59 0
2023-04-19 $61.53 $61.53 $61.53 $61.53 $61.53 0
2023-04-18 $61.81 $61.81 $61.81 $61.81 $61.81 0
2023-04-17 $61.80 $61.80 $61.80 $61.80 $61.80 0
2023-04-14 $61.89 $61.89 $61.89 $61.89 $61.89 0
2023-04-13 $61.99 $61.99 $61.99 $61.99 $61.99 0
2023-04-12 $61.19 $61.19 $61.19 $61.19 $61.19 0
2023-04-11 $61.15 $61.15 $61.15 $61.15 $61.15 0
2023-04-10 $61.26 $61.26 $61.26 $61.26 $61.26 0
2023-04-06 $61.33 $61.33 $61.33 $61.33 $61.33 0
2023-04-05 $61.16 $61.16 $61.16 $61.16 $61.16 0
2023-04-04 $61.38 $61.38 $61.38 $61.38 $61.38 0
2023-04-03 $61.74 $61.74 $61.74 $61.74 $61.74 0
2023-03-31 $61.61 $61.61 $61.61 $61.61 $61.61 0
2023-03-30 $60.88 $60.88 $60.88 $60.88 $60.88 0
2023-03-29 $60.49 $60.49 $60.49 $60.49 $60.49 0
2023-03-28 $59.64 $59.64 $59.64 $59.64 $59.64 0
2023-03-27 $59.69 $59.69 $59.69 $59.69 $59.69 0
2023-03-24 $59.67 $59.67 $59.67 $59.67 $59.67 0
2023-03-23 $59.41 $59.41 $59.41 $59.41 $59.41 0
2023-03-22 $58.97 $58.97 $58.97 $58.97 $58.97 0
2023-03-21 $59.61 $59.61 $59.61 $59.61 $59.61 0
2023-03-20 $59.10 $59.10 $59.10 $59.10 $59.10 0
2023-03-17 $58.52 $58.52 $58.52 $58.52 $58.52 0
2023-03-16 $58.86 $58.86 $58.86 $58.86 $58.86 0
2023-03-15 $57.95 $57.95 $57.95 $57.95 $57.95 0
2023-03-14 $58.43 $58.43 $58.43 $58.43 $58.43 0
2023-03-13 $57.54 $57.54 $57.54 $57.54 $57.54 0
2023-03-10 $57.42 $57.42 $57.42 $57.42 $57.42 0
2023-03-09 $58.24 $58.24 $58.24 $58.24 $58.24 0
2023-03-08 $58.99 $58.99 $58.99 $58.99 $58.99 0
2023-03-07 $58.72 $58.72 $58.72 $58.72 $58.72 0
2023-03-06 $59.44 $59.44 $59.44 $59.44 $59.44 0
2023-03-03 $59.47 $59.47 $59.47 $59.47 $59.47 0
2023-03-02 $58.58 $58.58 $58.58 $58.58 $58.58 0
2023-03-01 $58.07 $58.07 $58.07 $58.07 $58.07 0
2023-02-28 $58.27 $58.27 $58.27 $58.27 $58.27 0
2023-02-27 $58.61 $58.61 $58.61 $58.61 $58.61 0
2023-02-24 $58.29 $58.29 $58.29 $58.29 $58.29 0
2023-02-23 $59.12 $59.12 $59.12 $59.12 $59.12 0
2023-02-22 $58.74 $58.74 $58.74 $58.74 $58.74 0
2023-02-21 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-02-17 $60.19 $60.19 $60.19 $60.19 $60.19 0
2023-02-16 $60.18 $60.18 $60.18 $60.18 $60.18 0
2023-02-15 $61.07 $61.07 $61.07 $61.07 $61.07 0
2023-02-14 $61.15 $61.15 $61.15 $61.15 $61.15 0
2023-02-13 $61.15 $61.15 $61.15 $61.15 $61.15 0
2023-02-10 $60.43 $60.43 $60.43 $60.43 $60.43 0
2023-02-09 $60.39 $60.39 $60.39 $60.39 $60.39 0
2023-02-08 $60.60 $60.60 $60.60 $60.60 $60.60 0
2023-02-07 $61.17 $61.17 $61.17 $61.17 $61.17 0
2023-02-06 $60.51 $60.51 $60.51 $60.51 $60.51 0
2023-02-03 $61.22 $61.22 $61.22 $61.22 $61.22 0
2023-02-02 $61.55 $61.55 $61.55 $61.55 $61.55 0
2023-02-01 $61.08 $61.08 $61.08 $61.08 $61.08 0
2023-01-31 $60.21 $60.21 $60.21 $60.21 $60.21 0
2023-01-30 $59.46 $59.46 $59.46 $59.46 $59.46 0
2023-01-27 $60.10 $60.10 $60.10 $60.10 $60.10 0
2023-01-26 $60.14 $60.14 $60.14 $60.14 $60.14 0
2023-01-25 $59.93 $59.93 $59.93 $59.93 $59.93 0
2023-01-24 $60.03 $60.03 $60.03 $60.03 $60.03 0
2023-01-23 $60.16 $60.16 $60.16 $60.16 $60.16 0
2023-01-20 $59.42 $59.42 $59.42 $59.42 $59.42 0
2023-01-19 $58.48 $58.48 $58.48 $58.48 $58.48 0
2023-01-18 $59.04 $59.04 $59.04 $59.04 $59.04 0
2023-01-17 $59.75 $59.75 $59.75 $59.75 $59.75 0
2023-01-13 $59.72 $59.72 $59.72 $59.72 $59.72 0
2023-01-12 $59.39 $59.39 $59.39 $59.39 $59.39 0
2023-01-11 $59.24 $59.24 $59.24 $59.24 $59.24 0
2023-01-10 $58.68 $58.68 $58.68 $58.68 $58.68 0
2023-01-09 $58.34 $58.34 $58.34 $58.34 $58.34 0
2023-01-06 $58.32 $58.32 $58.32 $58.32 $58.32 0
2023-01-05 $57.14 $57.14 $57.14 $57.14 $57.14 0
2023-01-04 $57.71 $57.71 $57.71 $57.71 $57.71 0
2023-01-03 $57.27 $57.27 $57.27 $57.27 $57.27 0
2022-12-30 $57.21 $57.21 $57.21 $57.21 $57.21 0
2022-12-29 $57.44 $57.44 $57.44 $57.44 $57.44 0
2022-12-28 $56.45 $56.45 $56.45 $56.45 $56.45 0
2022-12-27 $57.08 $57.08 $57.08 $57.08 $57.08 0
2022-12-23 $57.23 $57.23 $57.23 $57.23 $57.23 0
2022-12-22 $57.13 $57.13 $57.13 $57.13 $57.13 0
2022-12-21 $57.79 $57.79 $57.79 $57.79 $57.79 0
2022-12-20 $56.98 $56.98 $56.98 $56.98 $56.98 0
2022-12-19 $56.94 $56.94 $56.94 $56.94 $56.94 0
2022-12-16 $57.43 $57.43 $57.43 $57.43 $57.43 0
2022-12-15 $58.01 $58.01 $58.01 $58.01 $58.01 0
2022-12-14 $61.70 $61.70 $61.70 $61.70 $61.70 0
2022-12-13 $61.95 $61.95 $61.95 $61.95 $61.95 0
2022-12-12 $61.56 $61.56 $61.56 $61.56 $61.56 0
2022-12-09 $60.80 $60.80 $60.80 $60.80 $60.80 0
2022-12-08 $61.49 $61.49 $61.49 $61.49 $61.49 0
2022-12-07 $60.89 $60.89 $60.89 $60.89 $60.89 0
2022-12-06 $60.85 $60.85 $60.85 $60.85 $60.85 0
2022-12-05 $61.51 $61.51 $61.51 $61.51 $61.51 0
2022-12-02 $62.37 $62.37 $62.37 $62.37 $62.37 0
2022-12-01 $62.40 $62.40 $62.40 $62.40 $62.40 0
2022-11-30 $62.22 $62.22 $62.22 $62.22 $62.22 0
2022-11-29 $60.20 $60.20 $60.20 $60.20 $60.20 0
2022-11-28 $60.47 $60.47 $60.47 $60.47 $60.47 0
2022-11-25 $61.21 $61.21 $61.21 $61.21 $61.21 0
2022-11-23 $61.34 $61.34 $61.34 $61.34 $61.34 0
2022-11-22 $61.11 $61.11 $61.11 $61.11 $61.11 0
2022-11-21 $60.09 $60.09 $60.09 $60.09 $60.09 0
2022-11-18 $60.52 $60.52 $60.52 $60.52 $60.52 0
2022-11-17 $60.10 $60.10 $60.10 $60.10 $60.10 0
2022-11-16 $60.01 $60.01 $60.01 $60.01 $60.01 0
2022-11-15 $60.39 $60.39 $60.39 $60.39 $60.39 0
2022-11-14 $59.70 $59.70 $59.70 $59.70 $59.70 0
2022-11-11 $59.96 $59.96 $59.96 $59.96 $59.96 0
2022-11-10 $59.74 $59.74 $59.74 $59.74 $59.74 0
2022-11-09 $56.55 $56.55 $56.55 $56.55 $56.55 0
2022-11-08 $57.41 $57.41 $57.41 $57.41 $57.41 0
2022-11-07 $56.92 $56.92 $56.92 $56.92 $56.92 0
2022-11-04 $56.21 $56.21 $56.21 $56.21 $56.21 0
2022-11-03 $55.45 $55.45 $55.45 $55.45 $55.45 0
2022-11-02 $55.98 $55.98 $55.98 $55.98 $55.98 0
2022-11-01 $57.39 $57.39 $57.39 $57.39 $57.39 0
2022-10-31 $57.72 $57.72 $57.72 $57.72 $57.72 0
2022-10-28 $58.28 $58.28 $58.28 $58.28 $58.28 0
2022-10-27 $56.88 $56.88 $56.88 $56.88 $56.88 0
2022-10-26 $57.21 $57.21 $57.21 $57.21 $57.21 0
2022-10-25 $57.27 $57.27 $57.27 $57.27 $57.27 0
2022-10-24 $56.24 $56.24 $56.24 $56.24 $56.24 0
2022-10-21 $55.53 $55.53 $55.53 $55.53 $55.53 0
2022-10-20 $54.26 $54.26 $54.26 $54.26 $54.26 0
2022-10-19 $54.64 $54.64 $54.64 $54.64 $54.64 0
2022-10-18 $54.98 $54.98 $54.98 $54.98 $54.98 0
2022-10-17 $54.57 $54.57 $54.57 $54.57 $54.57 0
2022-10-14 $53.22 $53.22 $53.22 $53.22 $53.22 0
2022-10-13 $54.48 $54.48 $54.48 $54.48 $54.48 0
2022-10-12 $53.49 $53.49 $53.49 $53.49 $53.49 0
2022-10-11 $53.61 $53.61 $53.61 $53.61 $53.61 0
2022-10-10 $53.86 $53.86 $53.86 $53.86 $53.86 0
2022-10-07 $54.29 $54.29 $54.29 $54.29 $54.29 0
2022-10-06 $55.91 $55.91 $55.91 $55.91 $55.91 0
2022-10-05 $56.24 $56.24 $56.24 $56.24 $56.24 0
2022-10-04 $56.14 $56.14 $56.14 $56.14 $56.14 0
2022-10-03 $54.51 $54.51 $54.51 $54.51 $54.51 0
2022-09-30 $53.18 $53.18 $53.18 $53.18 $53.18 0
2022-09-29 $53.94 $53.94 $53.94 $53.94 $53.94 0
2022-09-28 $55.02 $55.02 $55.02 $55.02 $55.02 0
2022-09-27 $54.13 $54.13 $54.13 $54.13 $54.13 0
2022-09-26 $54.17 $54.17 $54.17 $54.17 $54.17 0
2022-09-23 $54.61 $54.61 $54.61 $54.61 $54.61 0
2022-09-22 $55.24 $55.24 $55.24 $55.24 $55.24 0
2022-09-21 $55.73 $55.73 $55.73 $55.73 $55.73 0
2022-09-20 $56.50 $56.50 $56.50 $56.50 $56.50 0
2022-09-19 $57.13 $57.13 $57.13 $57.13 $57.13 0
2022-09-16 $56.78 $56.78 $56.78 $56.78 $56.78 0
2022-09-15 $57.25 $57.25 $57.25 $57.25 $57.25 0
2022-09-14 $58.28 $58.28 $58.28 $58.28 $58.28 0
2022-09-13 $58.23 $58.23 $58.23 $58.23 $58.23 0
2022-09-12 $60.78 $60.78 $60.78 $60.78 $60.78 0
2022-09-09 $60.25 $60.25 $60.25 $60.25 $60.25 0
2022-09-08 $59.32 $59.32 $59.32 $59.32 $59.32 0
2022-09-07 $58.95 $58.95 $58.95 $58.95 $58.95 0
2022-09-06 $57.89 $57.89 $57.89 $57.89 $57.89 0
2022-09-02 $58.11 $58.11 $58.11 $58.11 $58.11 0
2022-09-01 $58.70 $58.70 $58.70 $58.70 $58.70 0
2022-08-31 $58.68 $58.68 $58.68 $58.68 $58.68 0
2022-08-30 $59.07 $59.07 $59.07 $59.07 $59.07 0
2022-08-29 $59.64 $59.64 $59.64 $59.64 $59.64 0
2022-08-26 $60.22 $60.22 $60.22 $60.22 $60.22 0
2022-08-25 $62.44 $62.44 $62.44 $62.44 $62.44 0
2022-08-24 $61.60 $61.60 $61.60 $61.60 $61.60 0
2022-08-23 $61.27 $61.27 $61.27 $61.27 $61.27 0
2022-08-22 $61.53 $61.53 $61.53 $61.53 $61.53 0
2022-08-19 $62.76 $62.76 $62.76 $62.76 $62.76 0
2022-08-18 $63.65 $63.65 $63.65 $63.65 $63.65 0
2022-08-17 $63.39 $63.39 $63.39 $63.39 $63.39 0
2022-08-16 $63.48 $63.48 $63.48 $63.48 $63.48 0
2022-08-15 $63.50 $63.50 $63.50 $63.50 $63.50 0
2022-08-12 $63.27 $63.27 $63.27 $63.27 $63.27 0
2022-08-11 $62.26 $62.26 $62.26 $62.26 $62.26 0
2022-08-10 $62.37 $62.37 $62.37 $62.37 $62.37 0
2022-08-09 $61.00 $61.00 $61.00 $61.00 $61.00 0
2022-08-08 $61.60 $61.60 $61.60 $61.60 $61.60 0
2022-08-05 $61.75 $61.75 $61.75 $61.75 $61.75 0
2022-08-04 $61.79 $61.79 $61.79 $61.79 $61.79 0
2022-08-03 $61.48 $61.48 $61.48 $61.48 $61.48 0
2022-08-02 $60.79 $60.79 $60.79 $60.79 $60.79 0
2022-08-01 $61.28 $61.28 $61.28 $61.28 $61.28 0
2022-07-29 $61.38 $61.38 $61.38 $61.38 $61.38 0
2022-07-28 $60.89 $60.89 $60.89 $60.89 $60.89 0
2022-07-27 $60.07 $60.07 $60.07 $60.07 $60.07 0
2022-07-26 $58.76 $58.76 $58.76 $58.76 $58.76 0
2022-07-25 $59.35 $59.35 $59.35 $59.35 $59.35 0
2022-07-22 $59.46 $59.46 $59.46 $59.46 $59.46 0
2022-07-21 $59.84 $59.84 $59.84 $59.84 $59.84 0
2022-07-20 $58.86 $58.86 $58.86 $58.86 $58.86 0
2022-07-19 $58.37 $58.37 $58.37 $58.37 $58.37 0
2022-07-18 $56.85 $56.85 $56.85 $56.85 $56.85 0
2022-07-15 $57.49 $57.49 $57.49 $57.49 $57.49 0
2022-07-14 $56.46 $56.46 $56.46 $56.46 $56.46 0
2022-07-13 $56.45 $56.45 $56.45 $56.45 $56.45 0
2022-07-12 $56.35 $56.35 $56.35 $56.35 $56.35 0
2022-07-11 $56.92 $56.92 $56.92 $56.92 $56.92 0
2022-07-08 $57.43 $57.43 $57.43 $57.43 $57.43 0
2022-07-07 $57.60 $57.60 $57.60 $57.60 $57.60 0
2022-07-06 $56.69 $56.69 $56.69 $56.69 $56.69 0
2022-07-05 $56.50 $56.50 $56.50 $56.50 $56.50 0
2022-07-01 $56.23 $56.23 $56.23 $56.23 $56.23 0
2022-06-30 $56.24 $56.24 $56.24 $56.24 $56.24 0
2022-06-29 $56.65 $56.65 $56.65 $56.65 $56.65 0
2022-06-28 $56.46 $56.46 $56.46 $56.46 $56.46 0
2022-06-27 $57.87 $57.87 $57.87 $57.87 $57.87 0
2022-06-24 $58.22 $58.22 $58.22 $58.22 $58.22 0
2022-06-23 $56.56 $56.56 $56.56 $56.56 $56.56 0
2022-06-22 $55.79 $55.79 $55.79 $55.79 $55.79 0
2022-06-21 $55.77 $55.77 $55.77 $55.77 $55.77 0
2022-06-17 $54.71 $54.71 $54.71 $54.71 $54.71 0
2022-06-16 $54.44 $54.44 $54.44 $54.44 $54.44 0
2022-06-15 $56.07 $56.07 $56.07 $56.07 $56.07 0
2022-06-14 $55.44 $55.44 $55.44 $55.44 $55.44 0
2022-06-13 $55.50 $55.50 $55.50 $55.50 $55.50 0
2022-06-10 $57.40 $57.40 $57.40 $57.40 $57.40 0
2022-06-09 $59.00 $59.00 $59.00 $59.00 $59.00 0
2022-06-08 $60.34 $60.34 $60.34 $60.34 $60.34 0
2022-06-07 $60.97 $60.97 $60.97 $60.97 $60.97 0
2022-06-06 $60.37 $60.37 $60.37 $60.37 $60.37 0
2022-06-03 $60.36 $60.36 $60.36 $60.36 $60.36 0
2022-06-02 $61.35 $61.35 $61.35 $61.35 $61.35 0
2022-06-01 $59.96 $59.96 $59.96 $59.96 $59.96 0
2022-05-31 $60.47 $60.47 $60.47 $60.47 $60.47 0
2022-05-27 $60.90 $60.90 $60.90 $60.90 $60.90 0
2022-05-26 $59.39 $59.39 $59.39 $59.39 $59.39 0
2022-05-25 $58.22 $58.22 $58.22 $58.22 $58.22 0
2022-05-24 $57.87 $57.87 $57.87 $57.87 $57.87 0
2022-05-23 $58.42 $58.42 $58.42 $58.42 $58.42 0
2022-05-20 $57.59 $57.59 $57.59 $57.59 $57.59 0
2022-05-19 $57.24 $57.24 $57.24 $57.24 $57.24 0
2022-05-18 $57.48 $57.48 $57.48 $57.48 $57.48 0
2022-05-17 $59.60 $59.60 $59.60 $59.60 $59.60 0
2022-05-16 $58.42 $58.42 $58.42 $58.42 $58.42 0
2022-05-13 $58.85 $58.85 $58.85 $58.85 $58.85 0
2022-05-12 $57.34 $57.34 $57.34 $57.34 $57.34 0
2022-05-11 $57.27 $57.27 $57.27 $57.27 $57.27 0
2022-05-10 $58.25 $58.25 $58.25 $58.25 $58.25 0
2022-05-09 $57.93 $57.93 $57.93 $57.93 $57.93 0
2022-05-06 $59.71 $59.71 $59.71 $59.71 $59.71 0
2022-05-05 $60.18 $60.18 $60.18 $60.18 $60.18 0
2022-05-04 $62.66 $62.66 $62.66 $62.66 $62.66 0
2022-05-03 $61.11 $61.11 $61.11 $61.11 $61.11 0
2022-05-02 $61.15 $61.15 $61.15 $61.15 $61.15 0
2022-04-29 $60.78 $60.78 $60.78 $60.78 $60.78 0
2022-04-28 $62.48 $62.48 $62.48 $62.48 $62.48 0
2022-04-27 $60.83 $60.83 $60.83 $60.83 $60.83 0
2022-04-26 $60.79 $60.79 $60.79 $60.79 $60.79 0
2022-04-25 $62.64 $62.64 $62.64 $62.64 $62.64 0
2022-04-22 $62.08 $62.08 $62.08 $62.08 $62.08 0
2022-04-21 $63.80 $63.80 $63.80 $63.80 $63.80 0
2022-04-20 $64.82 $64.82 $64.82 $64.82 $64.82 0
2022-04-19 $64.49 $64.49 $64.49 $64.49 $64.49 0
2022-04-18 $63.40 $63.40 $63.40 $63.40 $63.40 0
2022-04-14 $63.54 $63.54 $63.54 $63.54 $63.54 0
2022-04-13 $64.44 $64.44 $64.44 $64.44 $64.44 0
2022-04-12 $63.65 $63.65 $63.65 $63.65 $63.65 0
2022-04-11 $64.02 $64.02 $64.02 $64.02 $64.02 0
2022-04-08 $64.98 $64.98 $64.98 $64.98 $64.98 0
2022-04-07 $65.46 $65.46 $65.46 $65.46 $65.46 0
2022-04-06 $65.01 $65.01 $65.01 $65.01 $65.01 0
2022-04-05 $65.69 $65.69 $65.69 $65.69 $65.69 0
2022-04-04 $66.65 $66.65 $66.65 $66.65 $66.65 0
2022-04-01 $65.83 $65.83 $65.83 $65.83 $65.83 0
2022-03-31 $65.79 $65.79 $65.79 $65.79 $65.79 0
2022-03-30 $66.64 $66.64 $66.64 $66.64 $66.64 0
2022-03-29 $67.31 $67.31 $67.31 $67.31 $67.31 0
2022-03-28 $66.27 $66.27 $66.27 $66.27 $66.27 0
2022-03-25 $65.63 $65.63 $65.63 $65.63 $65.63 0
2022-03-24 $65.64 $65.64 $65.64 $65.64 $65.64 0
2022-03-23 $64.69 $64.69 $64.69 $64.69 $64.69 0
2022-03-22 $65.89 $65.89 $65.89 $65.89 $65.89 0
2022-03-21 $65.41 $65.41 $65.41 $65.41 $65.41 0
2022-03-18 $65.58 $65.58 $65.58 $65.58 $65.58 0
2022-03-17 $64.78 $64.78 $64.78 $64.78 $64.78 0
2022-03-16 $64.15 $64.15 $64.15 $64.15 $64.15 0
2022-03-15 $62.55 $62.55 $62.55 $62.55 $62.55 0
2022-03-14 $61.15 $61.15 $61.15 $61.15 $61.15 0
2022-03-11 $61.94 $61.94 $61.94 $61.94 $61.94 0
2022-03-10 $62.89 $62.89 $62.89 $62.89 $62.89 0
2022-03-09 $63.63 $63.63 $63.63 $63.63 $63.63 0
2022-03-08 $61.82 $61.82 $61.82 $61.82 $61.82 0
2022-03-07 $62.13 $62.13 $62.13 $62.13 $62.13 0
2022-03-04 $63.89 $63.89 $63.89 $63.89 $63.89 0
2022-03-03 $64.64 $64.64 $64.64 $64.64 $64.64 0
2022-03-02 $65.04 $65.04 $65.04 $65.04 $65.04 0
2022-03-01 $63.70 $63.70 $63.70 $63.70 $63.70 0
2022-02-28 $64.54 $64.54 $64.54 $64.54 $64.54 0
2022-02-25 $64.96 $64.96 $64.96 $64.96 $64.96 0
2022-02-24 $63.84 $63.84 $63.84 $63.84 $63.84 0
2022-02-23 $62.67 $62.67 $62.67 $62.67 $62.67 0
2022-02-22 $63.80 $63.80 $63.80 $63.80 $63.80 0
2022-02-18 $64.58 $64.58 $64.58 $64.58 $64.58 0
2022-02-17 $64.90 $64.90 $64.90 $64.90 $64.90 0
2022-02-16 $66.23 $66.23 $66.23 $66.23 $66.23 0
2022-02-15 $66.26 $66.26 $66.26 $66.26 $66.26 0
2022-02-14 $65.07 $65.07 $65.07 $65.07 $65.07 0
2022-02-11 $65.22 $65.22 $65.22 $65.22 $65.22 0
2022-02-10 $66.94 $66.94 $66.94 $66.94 $66.94 0
2022-02-09 $68.60 $68.60 $68.60 $68.60 $68.60 0
2022-02-08 $67.49 $67.49 $67.49 $67.49 $67.49 0
2022-02-07 $66.77 $66.77 $66.77 $66.77 $66.77 0
2022-02-04 $66.90 $66.90 $66.90 $66.90 $66.90 0
2022-02-03 $66.98 $66.98 $66.98 $66.98 $66.98 0
2022-02-02 $68.78 $68.78 $68.78 $68.78 $68.78 0
2022-02-01 $68.05 $68.05 $68.05 $68.05 $68.05 0
2022-01-31 $67.70 $67.70 $67.70 $67.70 $67.70 0
2022-01-28 $66.35 $66.35 $66.35 $66.35 $66.35 0
2022-01-27 $64.68 $64.68 $64.68 $64.68 $64.68 0
2022-01-26 $65.16 $65.16 $65.16 $65.16 $65.16 0
2022-01-25 $65.55 $65.55 $65.55 $65.55 $65.55 0
2022-01-24 $66.83 $66.83 $66.83 $66.83 $66.83 0
2022-01-21 $66.40 $66.40 $66.40 $66.40 $66.40 0
2022-01-20 $67.08 $67.08 $67.08 $67.08 $67.08 0
2022-01-19 $67.82 $67.82 $67.82 $67.82 $67.82 0
2022-01-18 $68.26 $68.26 $68.26 $68.26 $68.26 0
2022-01-14 $69.85 $69.85 $69.85 $69.85 $69.85 0
2022-01-13 $69.91 $69.91 $69.91 $69.91 $69.91 0
2022-01-12 $70.89 $70.89 $70.89 $70.89 $70.89 0
2022-01-11 $70.65 $70.65 $70.65 $70.65 $70.65 0
2022-01-10 $69.97 $69.97 $69.97 $69.97 $69.97 0
2022-01-07 $70.28 $70.28 $70.28 $70.28 $70.28 0
2022-01-06 $71.13 $71.13 $71.13 $71.13 $71.13 0
2022-01-05 $71.09 $71.09 $71.09 $71.09 $71.09 0
2022-01-04 $73.05 $73.05 $73.05 $73.05 $73.05 0
2022-01-03 $73.49 $73.49 $73.49 $73.49 $73.49 0
2021-12-31 $73.54 $73.54 $73.54 $73.54 $73.54 0
2021-12-30 $73.59 $73.59 $73.59 $73.59 $73.59 0
2021-12-29 $73.86 $73.86 $73.86 $73.86 $73.86 0
2021-12-28 $73.68 $73.68 $73.68 $73.68 $73.68 0
2021-12-27 $73.95 $73.95 $73.95 $73.95 $73.95 0
2021-12-23 $72.78 $72.78 $72.78 $72.78 $72.78 0
2021-12-22 $72.39 $72.39 $72.39 $72.39 $72.39 0
2021-12-21 $71.49 $71.49 $71.49 $71.49 $71.49 0
2021-12-20 $70.25 $70.25 $70.25 $70.25 $70.25 0
2021-12-17 $71.04 $71.04 $71.04 $71.04 $71.04 0
2021-12-16 $72.13 $72.13 $72.13 $72.13 $72.13 0
2021-12-15 $74.06 $74.06 $74.06 $74.06 $73.67 0
2021-12-14 $72.30 $72.30 $72.30 $72.30 $71.92 0
2021-12-13 $73.54 $73.54 $73.54 $73.54 $73.15 0
2021-12-10 $74.00 $74.00 $74.00 $74.00 $73.61 0
2021-12-09 $72.97 $72.97 $72.97 $72.97 $72.58 0
2021-12-08 $73.67 $73.67 $73.67 $73.67 $73.28 0
2021-12-07 $73.32 $73.32 $73.32 $73.32 $72.93 0
2021-12-06 $71.37 $71.37 $71.37 $71.37 $70.99 0
2021-12-03 $70.90 $70.90 $70.90 $70.90 $70.52 0
2021-12-02 $71.87 $71.87 $71.87 $71.87 $71.49 0
2021-12-01 $71.13 $71.13 $71.13 $71.13 $70.75 0
2021-11-30 $71.30 $71.30 $71.30 $71.30 $70.92 0
2021-11-29 $72.77 $72.77 $72.77 $72.77 $72.38 0
2021-11-26 $71.36 $71.36 $71.36 $71.36 $70.98 0
2021-11-24 $72.91 $72.91 $72.91 $72.91 $72.52 0
2021-11-23 $72.72 $72.72 $72.72 $72.72 $72.33 0
2021-11-22 $73.04 $73.04 $73.04 $73.04 $72.65 0
2021-11-19 $73.89 $73.89 $73.89 $73.89 $73.50 0
2021-11-18 $73.11 $73.11 $73.11 $73.11 $72.72 0
2021-11-17 $72.87 $72.87 $72.87 $72.87 $72.48 0
2021-11-16 $72.69 $72.69 $72.69 $72.69 $72.31 0
2021-11-15 $71.82 $71.82 $71.82 $71.82 $71.44 0
2021-11-12 $71.71 $71.71 $71.71 $71.71 $71.33 0
2021-11-11 $70.92 $70.92 $70.92 $70.92 $70.54 0
2021-11-10 $70.81 $70.81 $70.81 $70.81 $70.44 0
2021-11-09 $71.86 $71.86 $71.86 $71.86 $71.48 0
2021-11-08 $71.79 $71.79 $71.79 $71.79 $71.41 0
2021-11-05 $71.47 $71.47 $71.47 $71.47 $71.09 0
2021-11-04 $71.53 $71.53 $71.53 $71.53 $71.15 0
2021-11-03 $70.75 $70.75 $70.75 $70.75 $70.38 0
2021-11-02 $70.20 $70.20 $70.20 $70.20 $69.83 0
2021-11-01 $69.43 $69.43 $69.43 $69.43 $69.06 0
2021-10-29 $69.72 $69.72 $69.72 $69.72 $69.35 0
2021-10-28 $69.56 $69.56 $69.56 $69.56 $69.19 0
2021-10-27 $68.94 $68.94 $68.94 $68.94 $68.57 0
2021-10-26 $69.10 $69.10 $69.10 $69.10 $68.73 0
2021-10-25 $68.96 $68.96 $68.96 $68.96 $68.59 0
2021-10-22 $68.80 $68.80 $68.80 $68.80 $68.44 0
2021-10-21 $68.46 $68.46 $68.46 $68.46 $68.10 0
2021-10-20 $67.90 $67.90 $67.90 $67.90 $67.54 0
2021-10-19 $68.10 $68.10 $68.10 $68.10 $67.74 0
2021-10-18 $67.42 $67.42 $67.42 $67.42 $67.06 0
2021-10-15 $67.04 $67.04 $67.04 $67.04 $66.68 0
2021-10-14 $66.52 $66.52 $66.52 $66.52 $66.17 0
2021-10-13 $65.23 $65.23 $65.23 $65.23 $64.88 0
2021-10-12 $64.47 $64.47 $64.47 $64.47 $64.13 0
2021-10-11 $64.64 $64.64 $64.64 $64.64 $64.30 0
2021-10-08 $65.05 $65.05 $65.05 $65.05 $64.71 0
2021-10-07 $65.41 $65.41 $65.41 $65.41 $65.06 0
2021-10-06 $64.77 $64.77 $64.77 $64.77 $64.43 0
2021-10-05 $64.66 $64.66 $64.66 $64.66 $64.32 0
2021-10-04 $63.95 $63.95 $63.95 $63.95 $63.61 0
2021-10-01 $65.04 $65.04 $65.04 $65.04 $64.70 0
2021-09-30 $64.62 $64.62 $64.62 $64.62 $64.28 0
2021-09-29 $65.45 $65.45 $65.45 $65.45 $65.10 0
2021-09-28 $65.51 $65.51 $65.51 $65.51 $65.16 0
2021-09-27 $67.37 $67.37 $67.37 $67.37 $67.01 0
2021-09-24 $68.21 $68.21 $68.21 $68.21 $67.85 0
2021-09-23 $68.45 $68.45 $68.45 $68.45 $68.09 0
2021-09-22 $67.79 $67.79 $67.79 $67.79 $67.43 0
2021-09-21 $67.41 $67.41 $67.41 $67.41 $67.05 0
2021-09-20 $67.23 $67.23 $67.23 $67.23 $66.87 0
2021-09-17 $68.31 $68.31 $68.31 $68.31 $67.95 0
2021-09-16 $69.20 $69.20 $69.20 $69.20 $68.83 0
2021-09-15 $69.29 $69.29 $69.29 $69.29 $68.92 0
2021-09-14 $68.94 $68.94 $68.94 $68.94 $68.57 0
2021-09-13 $68.96 $68.96 $68.96 $68.96 $68.59 0
2021-09-10 $69.24 $69.24 $69.24 $69.24 $68.87 0
2021-09-09 $69.57 $69.57 $69.57 $69.57 $69.20 0
2021-09-08 $69.98 $69.98 $69.98 $69.98 $69.61 0
2021-09-07 $70.04 $70.04 $70.04 $70.04 $69.67 0
2021-09-03 $70.36 $70.36 $70.36 $70.36 $69.99 0
2021-09-02 $70.26 $70.26 $70.26 $70.26 $69.89 0
2021-09-01 $69.94 $69.94 $69.94 $69.94 $69.57 0
2021-08-31 $69.83 $69.83 $69.83 $69.83 $69.46 0
2021-08-30 $70.14 $70.14 $70.14 $70.14 $69.77 0
2021-08-27 $69.69 $69.69 $69.69 $69.69 $69.32 0
2021-08-26 $69.09 $69.09 $69.09 $69.09 $68.72 0
2021-08-25 $69.28 $69.28 $69.28 $69.28 $68.91 0
2021-08-24 $69.10 $69.10 $69.10 $69.10 $68.73 0
2021-08-23 $69.17 $69.17 $69.17 $69.17 $68.80 0
2021-08-20 $68.46 $68.46 $68.46 $68.46 $68.10 0
2021-08-19 $68.04 $68.04 $68.04 $68.04 $67.68 0
2021-08-18 $67.42 $67.42 $67.42 $67.42 $67.06 0
2021-08-17 $67.88 $67.88 $67.88 $67.88 $67.52 0
2021-08-16 $68.44 $68.44 $68.44 $68.44 $68.08 0
2021-08-13 $68.11 $68.11 $68.11 $68.11 $67.75 0
2021-08-12 $67.86 $67.86 $67.86 $67.86 $67.50 0
2021-08-11 $67.58 $67.58 $67.58 $67.58 $67.22 0
2021-08-10 $67.32 $67.32 $67.32 $67.32 $66.96 0
2021-08-09 $67.44 $67.44 $67.44 $67.44 $67.08 0
2021-08-06 $67.46 $67.46 $67.46 $67.46 $67.10 0
2021-08-05 $67.77 $67.77 $67.77 $67.77 $67.41 0
2021-08-04 $67.29 $67.29 $67.29 $67.29 $66.93 0
2021-08-03 $67.33 $67.33 $67.33 $67.33 $66.97 0
2021-08-02 $66.74 $66.74 $66.74 $66.74 $66.39 0
2021-07-30 $66.97 $66.97 $66.97 $66.97 $66.62 0
2021-07-29 $66.85 $66.85 $66.85 $66.85 $66.50 0
2021-07-28 $66.31 $66.31 $66.31 $66.31 $65.96 0
2021-07-27 $66.09 $66.09 $66.09 $66.09 $65.74 0
2021-07-26 $66.52 $66.52 $66.52 $66.52 $66.17 0
2021-07-23 $66.65 $66.65 $66.65 $66.65 $66.30 0
2021-07-22 $65.85 $65.85 $65.85 $65.85 $65.50 0
2021-07-21 $65.47 $65.47 $65.47 $65.47 $65.12 0
2021-07-20 $64.92 $64.92 $64.92 $64.92 $64.58 0
2021-07-19 $64.19 $64.19 $64.19 $64.19 $63.85 0
2021-07-16 $64.90 $64.90 $64.90 $64.90 $64.56 0
2021-07-15 $65.27 $65.27 $65.27 $65.27 $64.92 0
2021-07-14 $65.76 $65.76 $65.76 $65.76 $65.41 0
2021-07-13 $65.35 $65.35 $65.35 $65.35 $65.00 0
2021-07-12 $65.40 $65.40 $65.40 $65.40 $65.05 0
2021-07-09 $65.25 $65.25 $65.25 $65.25 $64.90 0
2021-07-08 $64.58 $64.58 $64.58 $64.58 $64.24 0
2021-07-07 $65.20 $65.20 $65.20 $65.20 $64.85 0
2021-07-06 $64.78 $64.78 $64.78 $64.78 $64.44 0
2021-07-02 $64.67 $64.67 $64.67 $64.67 $64.33 0
2021-07-01 $64.05 $64.05 $64.05 $64.05 $63.71 0
2021-06-30 $64.01 $64.01 $64.01 $64.01 $63.67 0
2021-06-29 $64.06 $64.06 $64.06 $64.06 $63.72 0
2021-06-28 $63.70 $63.70 $63.70 $63.70 $63.36 0
2021-06-25 $63.31 $63.31 $63.31 $63.31 $62.97 0
2021-06-24 $63.09 $63.09 $63.09 $63.09 $62.76 0
2021-06-23 $62.55 $62.55 $62.55 $62.55 $62.22 0
2021-06-22 $62.65 $62.65 $62.65 $62.65 $62.32 0
2021-06-21 $62.33 $62.33 $62.33 $62.33 $62.00 0
2021-06-18 $61.69 $61.69 $61.69 $61.69 $61.36 0
2021-06-17 $62.41 $62.41 $62.41 $62.41 $62.08 0
2021-06-16 $62.18 $62.18 $62.18 $62.18 $61.85 0
2021-06-15 $62.54 $62.54 $62.54 $62.54 $62.21 0
2021-06-14 $62.87 $62.87 $62.87 $62.87 $62.54 0
2021-06-11 $62.41 $62.41 $62.41 $62.41 $62.08 0
2021-06-10 $62.36 $62.36 $62.36 $62.36 $62.03 0
2021-06-09 $61.78 $61.78 $61.78 $61.78 $61.45 0
2021-06-08 $61.68 $61.68 $61.68 $61.68 $61.35 0
2021-06-07 $61.62 $61.62 $61.62 $61.62 $61.29 0
2021-06-04 $61.69 $61.69 $61.69 $61.69 $61.36 0
2021-06-03 $60.88 $60.88 $60.88 $60.88 $60.56 0
2021-06-02 $61.04 $61.04 $61.04 $61.04 $60.72 0
2021-06-01 $60.98 $60.98 $60.98 $60.98 $60.66 0
2021-05-28 $61.17 $61.17 $61.17 $61.17 $60.85 0
2021-05-27 $60.80 $60.80 $60.80 $60.80 $60.48 0
2021-05-26 $61.11 $61.11 $61.11 $61.11 $60.79 0
2021-05-25 $61.04 $61.04 $61.04 $61.04 $60.72 0
2021-05-24 $60.97 $60.97 $60.97 $60.97 $60.65 0
2021-05-21 $60.34 $60.34 $60.34 $60.34 $60.02 0
2021-05-20 $60.65 $60.65 $60.65 $60.65 $60.33 0
2021-05-19 $59.84 $59.84 $59.84 $59.84 $59.52 0
2021-05-18 $59.87 $59.87 $59.87 $59.87 $59.55 0
2021-05-17 $60.26 $60.26 $60.26 $60.26 $59.94 0
2021-05-14 $60.52 $60.52 $60.52 $60.52 $60.20 0
2021-05-13 $59.48 $59.48 $59.48 $59.48 $59.17 0
2021-05-12 $58.69 $58.69 $58.69 $58.69 $58.38 0
2021-05-11 $59.94 $59.94 $59.94 $59.94 $59.62 0
2021-05-10 $60.26 $60.26 $60.26 $60.26 $59.94 0
2021-05-07 $61.16 $61.16 $61.16 $61.16 $60.84 0
2021-05-06 $60.49 $60.49 $60.49 $60.49 $60.17 0
2021-05-05 $60.21 $60.21 $60.21 $60.21 $59.89 0
2021-05-04 $60.11 $60.11 $60.11 $60.11 $59.79 0
2021-05-03 $60.60 $60.60 $60.60 $60.60 $60.28 0
2021-04-30 $60.59 $60.59 $60.59 $60.59 $60.27 0
2021-04-29 $61.32 $61.32 $61.32 $61.32 $61.00 0
2021-04-28 $61.06 $61.06 $61.06 $61.06 $60.74 0
2021-04-27 $61.53 $61.53 $61.53 $61.53 $61.20 0
2021-04-26 $61.65 $61.65 $61.65 $61.65 $61.32 0
2021-04-23 $61.50 $61.50 $61.50 $61.50 $61.17 0
2021-04-22 $60.69 $60.69 $60.69 $60.69 $60.37 0
2021-04-21 $61.13 $61.13 $61.13 $61.13 $60.81 0
2021-04-20 $60.41 $60.41 $60.41 $60.41 $60.09 0
2021-04-19 $60.64 $60.64 $60.64 $60.64 $60.32 0
2021-04-16 $61.22 $61.22 $61.22 $61.22 $60.90 0
2021-04-15 $60.94 $60.94 $60.94 $60.94 $60.62 0
2021-04-14 $60.16 $60.16 $60.16 $60.16 $59.84 0
2021-04-13 $60.43 $60.43 $60.43 $60.43 $60.11 0
2021-04-12 $60.19 $60.19 $60.19 $60.19 $59.87 0
2021-04-09 $60.44 $60.44 $60.44 $60.44 $60.12 0
2021-04-08 $60.06 $60.06 $60.06 $60.06 $59.74 0
2021-04-07 $59.67 $59.67 $59.67 $59.67 $59.35 0
2021-04-06 $59.67 $59.67 $59.67 $59.67 $59.35 0
2021-04-05 $59.95 $59.95 $59.95 $59.95 $59.63 0
2021-04-01 $59.08 $59.08 $59.08 $59.08 $58.77 0
2021-03-31 $58.24 $58.24 $58.24 $58.24 $57.93 0
2021-03-30 $57.72 $57.72 $57.72 $57.72 $57.41 0
2021-03-29 $57.95 $57.95 $57.95 $57.95 $57.64 0
2021-03-26 $58.10 $58.10 $58.10 $58.10 $57.79 0
2021-03-25 $56.59 $56.59 $56.59 $56.59 $56.29 0
2021-03-24 $56.20 $56.20 $56.20 $56.20 $55.90 0
2021-03-23 $56.57 $56.57 $56.57 $56.57 $56.27 0
2021-03-22 $57.19 $57.19 $57.19 $57.19 $56.89 0
2021-03-19 $56.40 $56.40 $56.40 $56.40 $56.10 0
2021-03-18 $56.33 $56.33 $56.33 $56.33 $56.03 0
2021-03-17 $57.35 $57.35 $57.35 $57.35 $57.05 0
2021-03-16 $57.34 $57.34 $57.34 $57.34 $57.04 0
2021-03-15 $57.25 $57.25 $57.25 $57.25 $56.95 0
2021-03-12 $56.78 $56.78 $56.78 $56.78 $56.48 0
2021-03-11 $56.97 $56.97 $56.97 $56.97 $56.67 0
2021-03-10 $55.93 $55.93 $55.93 $55.93 $55.63 0
2021-03-09 $55.98 $55.98 $55.98 $55.98 $55.68 0
2021-03-08 $54.78 $54.78 $54.78 $54.78 $54.49 0
2021-03-05 $55.74 $55.74 $55.74 $55.74 $55.44 0
2021-03-04 $54.56 $54.56 $54.56 $54.56 $54.27 0
2021-03-03 $56.08 $56.08 $56.08 $56.08 $55.78 0
2021-03-02 $57.28 $57.28 $57.28 $57.28 $56.98 0
2021-03-01 $57.93 $57.93 $57.93 $57.93 $57.62 0
2021-02-26 $56.56 $56.56 $56.56 $56.56 $56.26 0
2021-02-25 $56.63 $56.63 $56.63 $56.63 $56.33 0
2021-02-24 $58.22 $58.22 $58.22 $58.22 $57.91 0
2021-02-23 $57.53 $57.53 $57.53 $57.53 $57.23 0
2021-02-22 $57.66 $57.66 $57.66 $57.66 $57.35 0
2021-02-19 $58.49 $58.49 $58.49 $58.49 $58.18 0
2021-02-18 $58.66 $58.66 $58.66 $58.66 $58.35 0
2021-02-17 $58.92 $58.92 $58.92 $58.92 $58.61 0
2021-02-16 $59.50 $59.50 $59.50 $59.50 $59.18 0
2021-02-12 $59.63 $59.63 $59.63 $59.63 $59.31 0
2021-02-11 $59.21 $59.21 $59.21 $59.21 $58.90 0
2021-02-10 $58.65 $58.65 $58.65 $58.65 $58.34 0
2021-02-09 $58.54 $58.54 $58.54 $58.54 $58.23 0
2021-02-08 $58.54 $58.54 $58.54 $58.54 $58.23 0
2021-02-05 $57.93 $57.93 $57.93 $57.93 $57.62 0
2021-02-04 $57.69 $57.69 $57.69 $57.69 $57.38 0
2021-02-03 $57.28 $57.28 $57.28 $57.28 $56.98 0
2021-02-02 $57.52 $57.52 $57.52 $57.52 $57.22 0
2021-02-01 $56.83 $56.83 $56.83 $56.83 $56.53 0
2021-01-29 $55.89 $55.89 $55.89 $55.89 $55.59 0
2021-01-28 $57.14 $57.14 $57.14 $57.14 $56.84 0
2021-01-27 $56.76 $56.76 $56.76 $56.76 $56.46 0
2021-01-26 $58.27 $58.27 $58.27 $58.27 $57.96 0
2021-01-25 $58.64 $58.64 $58.64 $58.64 $58.33 0
2021-01-22 $58.22 $58.22 $58.22 $58.22 $57.91 0
2021-01-21 $58.43 $58.43 $58.43 $58.43 $58.12 0
2021-01-20 $58.26 $58.26 $58.26 $58.26 $57.95 0
2021-01-19 $57.63 $57.63 $57.63 $57.63 $57.32 0
2021-01-15 $56.99 $56.99 $56.99 $56.99 $56.69 0
2021-01-14 $57.25 $57.25 $57.25 $57.25 $56.95 0
2021-01-13 $57.04 $57.04 $57.04 $57.04 $56.74 0
2021-01-12 $57.09 $57.09 $57.09 $57.09 $56.79 0
2021-01-11 $57.37 $57.37 $57.37 $57.37 $57.07 0
2021-01-08 $57.41 $57.41 $57.41 $57.41 $57.11 0
2021-01-07 $57.02 $57.02 $57.02 $57.02 $56.72 0
2021-01-06 $55.91 $55.91 $55.91 $55.91 $55.61 0
2021-01-05 $55.96 $55.96 $55.96 $55.96 $55.66 0
2021-01-04 $55.60 $55.60 $55.60 $55.60 $55.31 0
2020-12-31 $56.21 $56.21 $56.21 $56.21 $55.91 0
2020-12-30 $55.99 $55.99 $55.99 $55.99 $55.69 0
2020-12-29 $55.84 $55.84 $55.84 $55.84 $55.54 0
2020-12-28 $56.02 $56.02 $56.02 $56.02 $55.72 0
2020-12-24 $55.69 $55.69 $55.69 $55.69 $55.40 0
2020-12-23 $55.37 $55.37 $55.37 $55.37 $55.08 0
2020-12-22 $55.48 $55.48 $55.48 $55.48 $55.19 0
2020-12-21 $55.38 $55.38 $55.38 $55.38 $55.09 0
2020-12-18 $55.77 $55.77 $55.77 $55.77 $55.47 0
2020-12-17 $55.76 $55.76 $55.76 $55.76 $55.46 0
2020-12-16 $58.26 $58.26 $58.26 $58.26 $54.94 0
2020-12-15 $57.90 $57.90 $57.90 $57.90 $54.60 0
2020-12-14 $57.09 $57.09 $57.09 $57.09 $53.83 0
2020-12-11 $57.08 $57.08 $57.08 $57.08 $53.82 0
2020-12-10 $57.34 $57.34 $57.34 $57.34 $54.07 0
2020-12-09 $57.45 $57.45 $57.45 $57.45 $54.17 0
2020-12-08 $57.80 $57.80 $57.80 $57.80 $54.50 0
2020-12-07 $57.62 $57.62 $57.62 $57.62 $54.33 0
2020-12-04 $57.37 $57.37 $57.37 $57.37 $54.10 0
2020-12-03 $56.66 $56.66 $56.66 $56.66 $53.43 0
2020-12-02 $56.60 $56.60 $56.60 $56.60 $53.37 0
2020-12-01 $56.66 $56.66 $56.66 $56.66 $53.43 0
2020-11-30 $56.04 $56.04 $56.04 $56.04 $52.84 0
2020-11-27 $55.77 $55.77 $55.77 $55.77 $52.59 0
2020-11-25 $55.33 $55.33 $55.33 $55.33 $52.17 0
2020-11-24 $55.25 $55.25 $55.25 $55.25 $52.10 0
2020-11-23 $54.89 $54.89 $54.89 $54.89 $51.76 0
2020-11-20 $54.94 $54.94 $54.94 $54.94 $51.81 0
2020-11-19 $55.29 $55.29 $55.29 $55.29 $52.14 0
2020-11-18 $55.03 $55.03 $55.03 $55.03 $51.89 0
2020-11-17 $55.75 $55.75 $55.75 $55.75 $52.57 0
2020-11-16 $56.09 $56.09 $56.09 $56.09 $52.89 0
2020-11-13 $55.49 $55.49 $55.49 $55.49 $52.33 0
2020-11-12 $54.73 $54.73 $54.73 $54.73 $51.61 0
2020-11-11 $55.09 $55.09 $55.09 $55.09 $51.95 0
2020-11-10 $54.31 $54.31 $54.31 $54.31 $51.21 0
2020-11-09 $54.65 $54.65 $54.65 $54.65 $51.53 0
2020-11-06 $54.79 $54.79 $54.79 $54.79 $51.67 0
2020-11-05 $54.59 $54.59 $54.59 $54.59 $51.48 0
2020-11-04 $53.30 $53.30 $53.30 $53.30 $50.26 0
2020-11-03 $51.97 $51.97 $51.97 $51.97 $49.01 0
2020-11-02 $51.00 $51.00 $51.00 $51.00 $48.09 0
2020-10-30 $50.43 $50.43 $50.43 $50.43 $47.55 0
2020-10-29 $51.21 $51.21 $51.21 $51.21 $48.29 0
2020-10-28 $50.59 $50.59 $50.59 $50.59 $47.70 0
2020-10-27 $52.37 $52.37 $52.37 $52.37 $49.38 0
2020-10-26 $52.36 $52.36 $52.36 $52.36 $49.37 0
2020-10-23 $53.43 $53.43 $53.43 $53.43 $50.38 0
2020-10-22 $53.21 $53.21 $53.21 $53.21 $50.18 0
2020-10-21 $53.43 $53.43 $53.43 $53.43 $50.38 0
2020-10-20 $53.68 $53.68 $53.68 $53.68 $50.62 0
2020-10-19 $53.56 $53.56 $53.56 $53.56 $50.51 0
2020-10-16 $54.26 $54.26 $54.26 $54.26 $51.17 0
2020-10-15 $54.33 $54.33 $54.33 $54.33 $51.23 0
2020-10-14 $54.48 $54.48 $54.48 $54.48 $51.37 0
2020-10-13 $54.74 $54.74 $54.74 $54.74 $51.62 0
2020-10-12 $55.08 $55.08 $55.08 $55.08 $51.94 0
2020-10-09 $54.27 $54.27 $54.27 $54.27 $51.18 0
2020-10-08 $53.45 $53.45 $53.45 $53.45 $50.40 0
2020-10-07 $53.32 $53.32 $53.32 $53.32 $50.28 0
2020-10-06 $52.26 $52.26 $52.26 $52.26 $49.28 0
2020-10-05 $53.08 $53.08 $53.08 $53.08 $50.05 0
2020-10-02 $52.01 $52.01 $52.01 $52.01 $49.04 0
2020-10-01 $52.89 $52.89 $52.89 $52.89 $49.87 0
2020-09-30 $52.56 $52.56 $52.56 $52.56 $49.56 0
2020-09-29 $52.24 $52.24 $52.24 $52.24 $49.26 0
2020-09-28 $52.38 $52.38 $52.38 $52.38 $49.39 0
2020-09-25 $51.54 $51.54 $51.54 $51.54 $48.60 0
2020-09-24 $50.78 $50.78 $50.78 $50.78 $47.88 0
2020-09-23 $50.64 $50.64 $50.64 $50.64 $47.75 0
2020-09-22 $51.68 $51.68 $51.68 $51.68 $48.73 0
2020-09-21 $51.13 $51.13 $51.13 $51.13 $48.21 0
2020-09-18 $51.36 $51.36 $51.36 $51.36 $48.43 0
2020-09-17 $52.02 $52.02 $52.02 $52.02 $49.05 0
2020-09-16 $52.29 $52.29 $52.29 $52.29 $49.31 0
2020-09-15 $52.95 $52.95 $52.95 $52.95 $49.93 0
2020-09-14 $52.31 $52.31 $52.31 $52.31 $49.33 0
2020-09-11 $51.51 $51.51 $51.51 $51.51 $48.57 0
2020-09-10 $51.45 $51.45 $51.45 $51.45 $48.52 0
2020-09-09 $52.22 $52.22 $52.22 $52.22 $49.24 0
2020-09-08 $50.96 $50.96 $50.96 $50.96 $48.05 0
2020-09-04 $52.39 $52.39 $52.39 $52.39 $49.40 0
2020-09-03 $53.04 $53.04 $53.04 $53.04 $50.02 0
2020-09-02 $55.21 $55.21 $55.21 $55.21 $52.06 0
2020-09-01 $54.55 $54.55 $54.55 $54.55 $51.44 0
2020-08-31 $53.92 $53.92 $53.92 $53.92 $50.85 0
2020-08-28 $53.82 $53.82 $53.82 $53.82 $50.75 0
2020-08-27 $53.52 $53.52 $53.52 $53.52 $50.47 0
2020-08-26 $53.86 $53.86 $53.86 $53.86 $50.79 0
2020-08-25 $53.11 $53.11 $53.11 $53.11 $50.08 0
2020-08-24 $52.83 $52.83 $52.83 $52.83 $49.82 0
2020-08-21 $52.32 $52.32 $52.32 $52.32 $49.34 0
2020-08-20 $51.98 $51.98 $51.98 $51.98 $49.02 0
2020-08-19 $51.91 $51.91 $51.91 $51.91 $48.95 0
2020-08-18 $52.14 $52.14 $52.14 $52.14 $49.17 0
2020-08-17 $52.06 $52.06 $52.06 $52.06 $49.09 0
2020-08-14 $51.66 $51.66 $51.66 $51.66 $48.71 0
2020-08-13 $51.78 $51.78 $51.78 $51.78 $48.83 0
2020-08-12 $51.87 $51.87 $51.87 $51.87 $48.91 0
2020-08-11 $50.86 $50.86 $50.86 $50.86 $47.96 0
2020-08-10 $51.36 $51.36 $51.36 $51.36 $48.43 0
2020-08-07 $51.43 $51.43 $51.43 $51.43 $48.50 0
2020-08-06 $51.65 $51.65 $51.65 $51.65 $48.70 0
2020-08-05 $51.31 $51.31 $51.31 $51.31 $48.38 0
2020-08-04 $51.14 $51.14 $51.14 $51.14 $48.22 0
2020-08-03 $50.92 $50.92 $50.92 $50.92 $48.02 0
2020-07-31 $50.51 $50.51 $50.51 $50.51 $47.63 0
2020-07-30 $49.99 $49.99 $49.99 $49.99 $47.14 0
2020-07-29 $49.90 $49.90 $49.90 $49.90 $47.05 0
2020-07-28 $49.34 $49.34 $49.34 $49.34 $46.53 0
2020-07-27 $49.90 $49.90 $49.90 $49.90 $47.05 0
2020-07-24 $48.87 $48.87 $48.87 $48.87 $46.08 0
2020-07-23 $49.11 $49.11 $49.11 $49.11 $46.31 0
2020-07-22 $49.69 $49.69 $49.69 $49.69 $46.86 0
2020-07-21 $49.45 $49.45 $49.45 $49.45 $46.63 0
2020-07-20 $49.54 $49.54 $49.54 $49.54 $46.71 0
2020-07-17 $49.05 $49.05 $49.05 $49.05 $46.25 0
2020-07-16 $48.66 $48.66 $48.66 $48.66 $45.89 0
2020-07-15 $48.82 $48.82 $48.82 $48.82 $46.04 0
2020-07-14 $48.53 $48.53 $48.53 $48.53 $45.76 0
2020-07-13 $48.07 $48.07 $48.07 $48.07 $45.33 0
2020-07-10 $48.56 $48.56 $48.56 $48.56 $45.79 0
2020-07-09 $48.53 $48.53 $48.53 $48.53 $45.76 0
2020-07-08 $48.47 $48.47 $48.47 $48.47 $45.71 0
2020-07-07 $48.03 $48.03 $48.03 $48.03 $45.29 0
2020-07-06 $48.46 $48.46 $48.46 $48.46 $45.70 0
2020-07-02 $47.74 $47.74 $47.74 $47.74 $45.02 0
2020-07-01 $47.35 $47.35 $47.35 $47.35 $44.65 0
2020-06-30 $47.25 $47.25 $47.25 $47.25 $44.56 0
2020-06-29 $46.54 $46.54 $46.54 $46.54 $43.89 0
2020-06-26 $46.14 $46.14 $46.14 $46.14 $43.51 0
2020-06-25 $46.74 $46.74 $46.74 $46.74 $44.07 0
2020-06-24 $46.39 $46.39 $46.39 $46.39 $43.74 0
2020-06-23 $47.31 $47.31 $47.31 $47.31 $44.61 0
2020-06-22 $47.08 $47.08 $47.08 $47.08 $44.40 0
2020-06-19 $46.74 $46.74 $46.74 $46.74 $44.07 0
2020-06-18 $46.71 $46.71 $46.71 $46.71 $44.05 0
2020-06-17 $46.61 $46.61 $46.61 $46.61 $43.95 0
2020-06-16 $46.53 $46.53 $46.53 $46.53 $43.88 0
2020-06-15 $45.55 $45.55 $45.55 $45.55 $42.95 0
2020-06-12 $45.25 $45.25 $45.25 $45.25 $42.67 0
2020-06-11 $44.78 $44.78 $44.78 $44.78 $42.23 0
2020-06-10 $47.00 $47.00 $47.00 $47.00 $44.32 0
2020-06-09 $46.76 $46.76 $46.76 $46.76 $44.09 0
2020-06-08 $46.90 $46.90 $46.90 $46.90 $44.23 0
2020-06-05 $46.78 $46.78 $46.78 $46.78 $44.11 0
2020-06-04 $46.01 $46.01 $46.01 $46.01 $43.39 0
2020-06-03 $46.22 $46.22 $46.22 $46.22 $43.58 0
2020-06-02 $45.81 $45.81 $45.81 $45.81 $43.20 0
2020-06-01 $45.42 $45.42 $45.42 $45.42 $42.83 0
2020-05-29 $45.39 $45.39 $45.39 $45.39 $42.80 0
2020-05-28 $44.91 $44.91 $44.91 $44.91 $42.35 0
2020-05-27 $44.85 $44.85 $44.85 $44.85 $42.29 0
2020-05-26 $44.39 $44.39 $44.39 $44.39 $41.86 0
2020-05-22 $44.20 $44.20 $44.20 $44.20 $41.68 0
2020-05-21 $44.07 $44.07 $44.07 $44.07 $41.56 0
2020-05-20 $44.44 $44.44 $44.44 $44.44 $41.91 0
2020-05-19 $43.72 $43.72 $43.72 $43.72 $41.23 0
2020-05-18 $44.04 $44.04 $44.04 $44.04 $41.53 0
2020-05-15 $43.05 $43.05 $43.05 $43.05 $40.59 0
2020-05-14 $42.95 $42.95 $42.95 $42.95 $40.50 0
2020-05-13 $42.57 $42.57 $42.57 $42.57 $40.14 0
2020-05-12 $43.07 $43.07 $43.07 $43.07 $40.61 0
2020-05-11 $43.87 $43.87 $43.87 $43.87 $41.37 0
2020-05-08 $43.64 $43.64 $43.64 $43.64 $41.15 0
2020-05-07 $43.10 $43.10 $43.10 $43.10 $40.64 0
2020-05-06 $42.60 $42.60 $42.60 $42.60 $40.17 0
2020-05-05 $42.62 $42.62 $42.62 $42.62 $40.19 0
2020-05-04 $42.06 $42.06 $42.06 $42.06 $39.66 0
2020-05-01 $41.82 $41.82 $41.82 $41.82 $39.44 0
2020-04-30 $42.72 $42.72 $42.72 $42.72 $40.28 0
2020-04-29 $43.23 $43.23 $43.23 $43.23 $40.76 0
2020-04-28 $42.27 $42.27 $42.27 $42.27 $39.86 0
2020-04-27 $42.62 $42.62 $42.62 $42.62 $40.19 0
2020-04-24 $42.18 $42.18 $42.18 $42.18 $39.77 0
2020-04-23 $41.48 $41.48 $41.48 $41.48 $39.11 0
2020-04-22 $41.60 $41.60 $41.60 $41.60 $39.23 0
2020-04-21 $40.69 $40.69 $40.69 $40.69 $38.37 0
2020-04-20 $41.90 $41.90 $41.90 $41.90 $39.51 0
2020-04-17 $42.42 $42.42 $42.42 $42.42 $40.00 0
2020-04-16 $41.59 $41.59 $41.59 $41.59 $39.22 0
2020-04-15 $41.00 $41.00 $41.00 $41.00 $38.66 0
2020-04-14 $41.77 $41.77 $41.77 $41.77 $39.39 0
2020-04-13 $40.35 $40.35 $40.35 $40.35 $38.05 0
2020-04-09 $40.69 $40.69 $40.69 $40.69 $38.37 0
2020-04-08 $40.48 $40.48 $40.48 $40.48 $38.17 0
2020-04-07 $39.49 $39.49 $39.49 $39.49 $37.24 0
2020-04-06 $39.69 $39.69 $39.69 $39.69 $37.43 0
2020-04-03 $37.39 $37.39 $37.39 $37.39 $35.26 0
2020-04-02 $37.91 $37.91 $37.91 $37.91 $35.75 0
2020-04-01 $37.13 $37.13 $37.13 $37.13 $35.01 0
2020-03-31 $38.53 $38.53 $38.53 $38.53 $36.33 0
2020-03-30 $38.96 $38.96 $38.96 $38.96 $36.74 0
2020-03-27 $37.71 $37.71 $37.71 $37.71 $35.56 0
2020-03-26 $39.09 $39.09 $39.09 $39.09 $36.86 0
2020-03-25 $37.00 $37.00 $37.00 $37.00 $34.89 0
2020-03-24 $36.92 $36.92 $36.92 $36.92 $34.81 0
2020-03-23 $34.41 $34.41 $34.41 $34.41 $32.45 0
2020-03-20 $34.83 $34.83 $34.83 $34.83 $32.84 0
2020-03-19 $36.30 $36.30 $36.30 $36.30 $34.23 0
2020-03-18 $36.12 $36.12 $36.12 $36.12 $34.06 0
2020-03-17 $37.59 $37.59 $37.59 $37.59 $35.45 0
2020-03-16 $35.54 $35.54 $35.54 $35.54 $33.51 0
2020-03-13 $39.68 $39.68 $39.68 $39.68 $37.42 0
2020-03-12 $36.57 $36.57 $36.57 $36.57 $34.48 0
2020-03-11 $39.95 $39.95 $39.95 $39.95 $37.67 0
2020-03-10 $41.77 $41.77 $41.77 $41.77 $39.39 0
2020-03-09 $40.03 $40.03 $40.03 $40.03 $37.75 0
2020-03-06 $42.76 $42.76 $42.76 $42.76 $40.32 0
2020-03-05 $43.29 $43.29 $43.29 $43.29 $40.82 0
2020-03-04 $44.37 $44.37 $44.37 $44.37 $41.84 0
2020-03-03 $42.71 $42.71 $42.71 $42.71 $40.27 0
2020-03-02 $43.79 $43.79 $43.79 $43.79 $41.29 0
2020-02-28 $42.06 $42.06 $42.06 $42.06 $39.66 0
2020-02-27 $42.29 $42.29 $42.29 $42.29 $39.88 0
2020-02-26 $43.78 $43.78 $43.78 $43.78 $41.28 0
2020-02-25 $43.78 $43.78 $43.78 $43.78 $41.28 0
2020-02-24 $44.80 $44.80 $44.80 $44.80 $42.25 0
2020-02-21 $46.30 $46.30 $46.30 $46.30 $43.66 0
2020-02-20 $46.71 $46.71 $46.71 $46.71 $44.05 0
2020-02-19 $46.87 $46.87 $46.87 $46.87 $44.20 0
2020-02-18 $46.51 $46.51 $46.51 $46.51 $43.86 0
2020-02-14 $46.85 $46.85 $46.85 $46.85 $44.18 0
2020-02-13 $46.72 $46.72 $46.72 $46.72 $44.06 0
2020-02-12 $46.92 $46.92 $46.92 $46.92 $44.24 0
2020-02-11 $46.51 $46.51 $46.51 $46.51 $43.86 0
2020-02-10 $46.30 $46.30 $46.30 $46.30 $43.66 0
2020-02-07 $46.02 $46.02 $46.02 $46.02 $43.40 0
2020-02-06 $46.52 $46.52 $46.52 $46.52 $43.87 0
2020-02-05 $46.33 $46.33 $46.33 $46.33 $43.69 0
2020-02-04 $45.78 $45.78 $45.78 $45.78 $43.17 0
2020-02-03 $44.92 $44.92 $44.92 $44.92 $42.36 0
2020-01-31 $44.54 $44.54 $44.54 $44.54 $42.00 0
2020-01-30 $45.51 $45.51 $45.51 $45.51 $42.91 0
2020-01-29 $45.52 $45.52 $45.52 $45.52 $42.92 0
2020-01-28 $45.61 $45.61 $45.61 $45.61 $43.01 0
2020-01-27 $45.14 $45.14 $45.14 $45.14 $42.57 0
2020-01-24 $45.93 $45.93 $45.93 $45.93 $43.31 0
2020-01-23 $46.29 $46.29 $46.29 $46.29 $43.65 0
2020-01-22 $46.34 $46.34 $46.34 $46.34 $43.70 0
2020-01-21 $46.35 $46.35 $46.35 $46.35 $43.71 0
2020-01-17 $46.53 $46.53 $46.53 $46.53 $43.88 0
2020-01-16 $46.16 $46.16 $46.16 $46.16 $43.53 0
2020-01-15 $45.75 $45.75 $45.75 $45.75 $43.14 0
2020-01-14 $45.76 $45.76 $45.76 $45.76 $43.15 0
2020-01-13 $45.74 $45.74 $45.74 $45.74 $43.13 0
2020-01-10 $45.36 $45.36 $45.36 $45.36 $42.77 0
2020-01-09 $45.46 $45.46 $45.46 $45.46 $42.87 0
2020-01-08 $45.05 $45.05 $45.05 $45.05 $42.48 0
2020-01-07 $44.79 $44.79 $44.79 $44.79 $42.24 0
2020-01-06 $44.79 $44.79 $44.79 $44.79 $42.24 0
2020-01-03 $44.74 $44.74 $44.74 $44.74 $42.19 0
2020-01-02 $45.12 $45.12 $45.12 $45.12 $42.55 0
2019-12-31 $44.63 $44.63 $44.63 $44.63 $42.08 0
2019-12-30 $44.56 $44.56 $44.56 $44.56 $42.02 0
2019-12-27 $44.79 $44.79 $44.79 $44.79 $42.24 0
2019-12-26 $44.76 $44.76 $44.76 $44.76 $42.21 0
2019-12-24 $44.61 $44.61 $44.61 $44.61 $42.07 0
2019-12-23 $44.66 $44.66 $44.66 $44.66 $42.11 0
2019-12-20 $44.15 $44.15 $44.15 $44.15 $41.63 0
2019-12-19 $44.15 $44.15 $44.15 $44.15 $41.63 0
2019-12-18 $45.54 $45.54 $45.54 $45.54 $41.62 0
2019-12-17 $45.52 $45.52 $45.52 $45.52 $41.60 0
2019-12-16 $45.65 $45.65 $45.65 $45.65 $41.72 0
2019-12-13 $45.34 $45.34 $45.34 $45.34 $41.44 0
2019-12-12 $45.14 $45.14 $45.14 $45.14 $41.25 0
2019-12-11 $44.68 $44.68 $44.68 $44.68 $40.83 0
2019-12-10 $44.37 $44.37 $44.37 $44.37 $40.55 0
2019-12-09 $44.43 $44.43 $44.43 $44.43 $40.61 0
2019-12-06 $44.50 $44.50 $44.50 $44.50 $40.67 0
2019-12-05 $44.13 $44.13 $44.13 $44.13 $40.33 0
2019-12-04 $44.08 $44.08 $44.08 $44.08 $40.29 0
2019-12-03 $43.73 $43.73 $43.73 $43.73 $39.97 0
2019-12-02 $44.06 $44.06 $44.06 $44.06 $40.27 0
2019-11-29 $44.56 $44.56 $44.56 $44.56 $40.72 0
2019-11-27 $44.75 $44.75 $44.75 $44.75 $40.90 0
2019-11-26 $44.59 $44.59 $44.59 $44.59 $40.75 0
2019-11-25 $44.40 $44.40 $44.40 $44.40 $40.58 0
2019-11-22 $44.00 $44.00 $44.00 $44.00 $40.21 0
2019-11-21 $44.00 $44.00 $44.00 $44.00 $40.21 0
2019-11-20 $44.23 $44.23 $44.23 $44.23 $40.42 0
2019-11-19 $44.49 $44.49 $44.49 $44.49 $40.66 0
2019-11-18 $44.29 $44.29 $44.29 $44.29 $40.48 0
2019-11-15 $44.33 $44.33 $44.33 $44.33 $40.51 0
2019-11-14 $44.00 $44.00 $44.00 $44.00 $40.21 0
2019-11-13 $44.03 $44.03 $44.03 $44.03 $40.24 0
2019-11-12 $43.98 $43.98 $43.98 $43.98 $40.19 0
2019-11-11 $43.97 $43.97 $43.97 $43.97 $40.18 0
2019-11-08 $44.12 $44.12 $44.12 $44.12 $40.32 0
2019-11-07 $43.97 $43.97 $43.97 $43.97 $40.18 0
2019-11-06 $43.70 $43.70 $43.70 $43.70 $39.94 0
2019-11-05 $43.70 $43.70 $43.70 $43.70 $39.94 0
2019-11-04 $43.66 $43.66 $43.66 $43.66 $39.90 0
2019-11-01 $43.60 $43.60 $43.60 $43.60 $39.85 0
2019-10-31 $43.18 $43.18 $43.18 $43.18 $39.46 0
2019-10-30 $43.56 $43.56 $43.56 $43.56 $39.81 0
2019-10-29 $43.29 $43.29 $43.29 $43.29 $39.56 0
2019-10-28 $43.32 $43.32 $43.32 $43.32 $39.59 0
2019-10-25 $43.17 $43.17 $43.17 $43.17 $39.45 0
2019-10-24 $43.01 $43.01 $43.01 $43.01 $39.31 0
2019-10-23 $42.84 $42.84 $42.84 $42.84 $39.15 0
2019-10-22 $42.84 $42.84 $42.84 $42.84 $39.15 0
2019-10-21 $42.95 $42.95 $42.95 $42.95 $39.25 0
2019-10-18 $42.62 $42.62 $42.62 $42.62 $38.95 0
2019-10-17 $42.86 $42.86 $42.86 $42.86 $39.17 0
2019-10-16 $42.83 $42.83 $42.83 $42.83 $39.14 0
2019-10-15 $42.98 $42.98 $42.98 $42.98 $39.28 0
2019-10-14 $42.67 $42.67 $42.67 $42.67 $39.00 0
2019-10-11 $42.78 $42.78 $42.78 $42.78 $39.10 0
2019-10-10 $42.03 $42.03 $42.03 $42.03 $38.41 0
2019-10-09 $41.78 $41.78 $41.78 $41.78 $38.18 0
2019-10-08 $41.40 $41.40 $41.40 $41.40 $37.84 0
2019-10-07 $42.10 $42.10 $42.10 $42.10 $38.48 0
2019-10-04 $42.22 $42.22 $42.22 $42.22 $38.59 0
2019-10-03 $41.61 $41.61 $41.61 $41.61 $38.03 0
2019-10-02 $41.24 $41.24 $41.24 $41.24 $37.69 0
2019-10-01 $41.92 $41.92 $41.92 $41.92 $38.31 0
2019-09-30 $42.41 $42.41 $42.41 $42.41 $38.76 0
2019-09-27 $42.15 $42.15 $42.15 $42.15 $38.52 0
2019-09-26 $42.47 $42.47 $42.47 $42.47 $38.81 0
2019-09-25 $42.37 $42.37 $42.37 $42.37 $38.72 0
2019-09-24 $42.16 $42.16 $42.16 $42.16 $38.53 0
2019-09-23 $42.42 $42.42 $42.42 $42.42 $38.77 0
2019-09-20 $42.34 $42.34 $42.34 $42.34 $38.69 0
2019-09-19 $42.65 $42.65 $42.65 $42.65 $38.98 0
2019-09-18 $42.66 $42.66 $42.66 $42.66 $38.99 0
2019-09-17 $42.64 $42.64 $42.64 $42.64 $38.97 0
2019-09-16 $42.47 $42.47 $42.47 $42.47 $38.81 0
2019-09-13 $42.59 $42.59 $42.59 $42.59 $38.92 0
2019-09-12 $42.64 $42.64 $42.64 $42.64 $38.97 0
2019-09-11 $42.61 $42.61 $42.61 $42.61 $38.94 0
2019-09-10 $42.38 $42.38 $42.38 $42.38 $38.73 0
2019-09-09 $42.51 $42.51 $42.51 $42.51 $38.85 0
2019-09-06 $42.82 $42.82 $42.82 $42.82 $39.13 0
2019-09-05 $42.88 $42.88 $42.88 $42.88 $39.19 0
2019-09-04 $42.33 $42.33 $42.33 $42.33 $38.69 0
2019-09-03 $41.90 $41.90 $41.90 $41.90 $38.29 0
2019-08-30 $42.26 $42.26 $42.26 $42.26 $38.62 0
2019-08-29 $42.28 $42.28 $42.28 $42.28 $38.64 0
2019-08-28 $41.77 $41.77 $41.77 $41.77 $38.17 0
2019-08-27 $41.62 $41.62 $41.62 $41.62 $38.04 0
2019-08-26 $41.64 $41.64 $41.64 $41.64 $38.06 0
2019-08-23 $41.23 $41.23 $41.23 $41.23 $37.68 0
2019-08-22 $42.19 $42.19 $42.19 $42.19 $38.56 0
2019-08-21 $42.16 $42.16 $42.16 $42.16 $38.53 0
2019-08-20 $41.65 $41.65 $41.65 $41.65 $38.06 0
2019-08-19 $41.87 $41.87 $41.87 $41.87 $38.27 0
2019-08-16 $41.29 $41.29 $41.29 $41.29 $37.74 0
2019-08-15 $40.67 $40.67 $40.67 $40.67 $37.17 0
2019-08-14 $40.68 $40.68 $40.68 $40.68 $37.18 0
2019-08-13 $41.72 $41.72 $41.72 $41.72 $38.13 0
2019-08-12 $41.12 $41.12 $41.12 $41.12 $37.58 0
2019-08-09 $41.51 $41.51 $41.51 $41.51 $37.94 0
2019-08-08 $41.86 $41.86 $41.86 $41.86 $38.26 0
2019-08-07 $40.97 $40.97 $40.97 $40.97 $37.44 0
2019-08-06 $40.84 $40.84 $40.84 $40.84 $37.32 0
2019-08-05 $40.26 $40.26 $40.26 $40.26 $36.79 0
2019-08-02 $41.43 $41.43 $41.43 $41.43 $37.86 0
2019-08-01 $41.74 $41.74 $41.74 $41.74 $38.15 0
2019-07-31 $42.23 $42.23 $42.23 $42.23 $38.59 0
2019-07-30 $42.61 $42.61 $42.61 $42.61 $38.94 0
2019-07-29 $42.91 $42.91 $42.91 $42.91 $39.22 0
2019-07-26 $42.87 $42.87 $42.87 $42.87 $39.18 0
2019-07-25 $42.74 $42.74 $42.74 $42.74 $39.06 0
2019-07-24 $42.98 $42.98 $42.98 $42.98 $39.28 0
2019-07-23 $42.78 $42.78 $42.78 $42.78 $39.10 0
2019-07-22 $42.57 $42.57 $42.57 $42.57 $38.91 0
2019-07-19 $42.43 $42.43 $42.43 $42.43 $38.78 0
2019-07-18 $42.72 $42.72 $42.72 $42.72 $39.04 0
2019-07-17 $42.48 $42.48 $42.48 $42.48 $38.82 0
2019-07-16 $42.65 $42.65 $42.65 $42.65 $38.98 0
2019-07-15 $42.73 $42.73 $42.73 $42.73 $39.05 0
2019-07-12 $42.72 $42.72 $42.72 $42.72 $39.04 0
2019-07-11 $42.56 $42.56 $42.56 $42.56 $38.90 0
2019-07-10 $42.54 $42.54 $42.54 $42.54 $38.88 0
2019-07-09 $42.45 $42.45 $42.45 $42.45 $38.80 0
2019-07-08 $42.40 $42.40 $42.40 $42.40 $38.75 0
2019-07-05 $42.63 $42.63 $42.63 $42.63 $38.96 0
2019-07-03 $42.82 $42.82 $42.82 $42.82 $39.13 0
2019-07-02 $42.51 $42.51 $42.51 $42.51 $38.85 0
2019-07-01 $42.41 $42.41 $42.41 $42.41 $38.76 0
2019-06-28 $42.03 $42.03 $42.03 $42.03 $38.41 0
2019-06-27 $41.79 $41.79 $41.79 $41.79 $38.19 0
2019-06-26 $41.62 $41.62 $41.62 $41.62 $38.04 0
2019-06-25 $41.62 $41.62 $41.62 $41.62 $38.04 0
2019-06-24 $42.02 $42.02 $42.02 $42.02 $38.40 0
2019-06-21 $41.99 $41.99 $41.99 $41.99 $38.38 0
2019-06-20 $42.23 $42.23 $42.23 $42.23 $38.59 0
2019-06-19 $41.68 $41.68 $41.68 $41.68 $38.09 0
2019-06-18 $41.42 $41.42 $41.42 $41.42 $37.85 0
2019-06-17 $40.85 $40.85 $40.85 $40.85 $37.33 0
2019-06-14 $40.83 $40.83 $40.83 $40.83 $37.31 0
2019-06-13 $41.15 $41.15 $41.15 $41.15 $37.61 0
2019-06-12 $41.11 $41.11 $41.11 $41.11 $37.57 0
2019-06-11 $41.18 $41.18 $41.18 $41.18 $37.63 0
2019-06-10 $41.30 $41.30 $41.30 $41.30 $37.74 0
2019-06-07 $41.08 $41.08 $41.08 $41.08 $37.54 0
2019-06-06 $40.62 $40.62 $40.62 $40.62 $37.12 0
2019-06-05 $40.42 $40.42 $40.42 $40.42 $36.94 0
2019-06-04 $40.08 $40.08 $40.08 $40.08 $36.63 0
2019-06-03 $39.27 $39.27 $39.27 $39.27 $35.89 0
2019-05-31 $39.31 $39.31 $39.31 $39.31 $35.93 0
2019-05-30 $39.74 $39.74 $39.74 $39.74 $36.32 0
2019-05-29 $39.42 $39.42 $39.42 $39.42 $36.03 0
2019-05-28 $39.69 $39.69 $39.69 $39.69 $36.27 0
2019-05-24 $40.02 $40.02 $40.02 $40.02 $36.57 0
2019-05-23 $39.93 $39.93 $39.93 $39.93 $36.49 0
2019-05-22 $40.38 $40.38 $40.38 $40.38 $36.90 0
2019-05-21 $40.67 $40.67 $40.67 $40.67 $37.17 0
2019-05-20 $40.27 $40.27 $40.27 $40.27 $36.80 0
2019-05-17 $40.76 $40.76 $40.76 $40.76 $37.25 0
2019-05-16 $41.07 $41.07 $41.07 $41.07 $37.53 0
2019-05-15 $40.80 $40.80 $40.80 $40.80 $37.29 0
2019-05-14 $40.65 $40.65 $40.65 $40.65 $37.15 0
2019-05-13 $40.26 $40.26 $40.26 $40.26 $36.79 0
2019-05-10 $41.29 $41.29 $41.29 $41.29 $37.74 0
2019-05-09 $41.18 $41.18 $41.18 $41.18 $37.63 0
2019-05-08 $41.33 $41.33 $41.33 $41.33 $37.77 0
2019-05-07 $41.31 $41.31 $41.31 $41.31 $37.75 0
2019-05-06 $42.00 $42.00 $42.00 $42.00 $38.38 0
2019-05-03 $42.25 $42.25 $42.25 $42.25 $38.61 0
2019-05-02 $41.90 $41.90 $41.90 $41.90 $38.29 0
2019-05-01 $41.76 $41.76 $41.76 $41.76 $38.16 0
2019-04-30 $42.09 $42.09 $42.09 $42.09 $38.47 0
2019-04-29 $41.93 $41.93 $41.93 $41.93 $38.32 0
2019-04-26 $41.99 $41.99 $41.99 $41.99 $38.38 0
2019-04-25 $41.88 $41.88 $41.88 $41.88 $38.27 0
2019-04-24 $42.32 $42.32 $42.32 $42.32 $38.68 0
2019-04-23 $42.22 $42.22 $42.22 $42.22 $38.59 0
2019-04-22 $41.76 $41.76 $41.76 $41.76 $38.16 0
2019-04-18 $41.75 $41.75 $41.75 $41.75 $38.16 0
2019-04-17 $41.59 $41.59 $41.59 $41.59 $38.01 0
2019-04-16 $41.54 $41.54 $41.54 $41.54 $37.96 0
2019-04-15 $41.43 $41.43 $41.43 $41.43 $37.86 0
2019-04-12 $41.47 $41.47 $41.47 $41.47 $37.90 0
2019-04-11 $41.27 $41.27 $41.27 $41.27 $37.72 0
2019-04-10 $41.21 $41.21 $41.21 $41.21 $37.66 0
2019-04-09 $41.05 $41.05 $41.05 $41.05 $37.52 0
2019-04-08 $41.29 $41.29 $41.29 $41.29 $37.74 0
2019-04-05 $41.17 $41.17 $41.17 $41.17 $37.63 0
2019-04-04 $41.03 $41.03 $41.03 $41.03 $37.50 0
2019-04-03 $41.13 $41.13 $41.13 $41.13 $37.59 0
2019-04-02 $41.06 $41.06 $41.06 $41.06 $37.53 0
2019-04-01 $41.08 $41.08 $41.08 $41.08 $37.54 0
2019-03-29 $40.64 $40.64 $40.64 $40.64 $37.14 0
2019-03-28 $40.37 $40.37 $40.37 $40.37 $36.89 0
2019-03-27 $40.08 $40.08 $40.08 $40.08 $36.63 0
2019-03-26 $40.18 $40.18 $40.18 $40.18 $36.72 0
2019-03-25 $39.88 $39.88 $39.88 $39.88 $36.45 0
2019-03-22 $39.83 $39.83 $39.83 $39.83 $36.40 0
2019-03-21 $40.53 $40.53 $40.53 $40.53 $37.04 0
2019-03-20 $40.03 $40.03 $40.03 $40.03 $36.58 0
2019-03-19 $40.07 $40.07 $40.07 $40.07 $36.62 0
2019-03-18 $40.07 $40.07 $40.07 $40.07 $36.62 0
2019-03-15 $39.91 $39.91 $39.91 $39.91 $36.47 0
2019-03-14 $39.71 $39.71 $39.71 $39.71 $36.29 0
2019-03-13 $39.67 $39.67 $39.67 $39.67 $36.25 0
2019-03-12 $39.43 $39.43 $39.43 $39.43 $36.04 0
2019-03-11 $39.32 $39.32 $39.32 $39.32 $35.93 0
2019-03-08 $38.81 $38.81 $38.81 $38.81 $35.47 0
2019-03-07 $38.91 $38.91 $38.91 $38.91 $35.56 0
2019-03-06 $39.12 $39.12 $39.12 $39.12 $35.75 0
2019-03-05 $39.31 $39.31 $39.31 $39.31 $35.93 0
2019-03-04 $39.38 $39.38 $39.38 $39.38 $35.99 0
2019-03-01 $39.61 $39.61 $39.61 $39.61 $36.20 0
2019-02-28 $39.33 $39.33 $39.33 $39.33 $35.94 0
2019-02-27 $39.42 $39.42 $39.42 $39.42 $36.03 0
2019-02-26 $39.25 $39.25 $39.25 $39.25 $35.87 0
2019-02-25 $39.27 $39.27 $39.27 $39.27 $35.89 0
2019-02-22 $39.31 $39.31 $39.31 $39.31 $35.93 0
2019-02-21 $38.87 $38.87 $38.87 $38.87 $35.52 0
2019-02-20 $38.92 $38.92 $38.92 $38.92 $35.57 0
2019-02-19 $38.78 $38.78 $38.78 $38.78 $35.44 0
2019-02-15 $38.79 $38.79 $38.79 $38.79 $35.45 0
2019-02-14 $38.47 $38.47 $38.47 $38.47 $35.16 0
2019-02-13 $38.43 $38.43 $38.43 $38.43 $35.12 0
2019-02-12 $38.38 $38.38 $38.38 $38.38 $35.08 0
2019-02-11 $37.96 $37.96 $37.96 $37.96 $34.69 0
2019-02-08 $37.80 $37.80 $37.80 $37.80 $34.55 0
2019-02-07 $37.56 $37.56 $37.56 $37.56 $34.33 0
2019-02-06 $37.91 $37.91 $37.91 $37.91 $34.65 0
2019-02-05 $37.77 $37.77 $37.77 $37.77 $34.52 0
2019-02-04 $37.56 $37.56 $37.56 $37.56 $34.33 0
2019-02-01 $37.26 $37.26 $37.26 $37.26 $34.05 0
2019-01-31 $37.15 $37.15 $37.15 $37.15 $33.95 0
2019-01-30 $36.92 $36.92 $36.92 $36.92 $33.74 0
2019-01-29 $36.32 $36.32 $36.32 $36.32 $33.19 0
2019-01-28 $36.32 $36.32 $36.32 $36.32 $33.19 0
2019-01-25 $36.57 $36.57 $36.57 $36.57 $33.42 0
2019-01-24 $36.21 $36.21 $36.21 $36.21 $33.09 0
2019-01-23 $35.97 $35.97 $35.97 $35.97 $32.87 0
2019-01-22 $35.95 $35.95 $35.95 $35.95 $32.86 0
2019-01-18 $36.47 $36.47 $36.47 $36.47 $33.33 0
2019-01-17 $35.96 $35.96 $35.96 $35.96 $32.86 0
2019-01-16 $35.65 $35.65 $35.65 $35.65 $32.58 0
2019-01-15 $35.73 $35.73 $35.73 $35.73 $32.65 0
2019-01-14 $35.41 $35.41 $35.41 $35.41 $32.36 0
2019-01-11 $35.73 $35.73 $35.73 $35.73 $32.65 0
2019-01-10 $35.67 $35.67 $35.67 $35.67 $32.60 0
2019-01-09 $35.43 $35.43 $35.43 $35.43 $32.38 0
2019-01-08 $35.28 $35.28 $35.28 $35.28 $32.24 0
2019-01-07 $34.87 $34.87 $34.87 $34.87 $31.87 0
2019-01-04 $34.51 $34.51 $34.51 $34.51 $31.54 0
2019-01-03 $33.48 $33.48 $33.48 $33.48 $30.60 0
2019-01-02 $34.42 $34.42 $34.42 $34.42 $31.46 0
2018-12-31 $34.60 $34.60 $34.60 $34.60 $31.62 0
2018-12-28 $34.23 $34.23 $34.23 $34.23 $31.28 0
2018-12-27 $34.25 $34.25 $34.25 $34.25 $31.30 0
2018-12-26 $35.15 $35.15 $35.15 $35.15 $31.04 0
2018-12-24 $33.63 $33.63 $33.63 $33.63 $29.69 0
2018-12-21 $34.37 $34.37 $34.37 $34.37 $30.35 0
2018-12-20 $35.07 $35.07 $35.07 $35.07 $30.97 0
2018-12-19 $35.55 $35.55 $35.55 $35.55 $31.39 0
2018-12-18 $36.10 $36.10 $36.10 $36.10 $31.87 0
2018-12-17 $36.03 $36.03 $36.03 $36.03 $31.81 0
2018-12-14 $36.82 $36.82 $36.82 $36.82 $32.51 0
2018-12-13 $37.77 $37.77 $37.77 $37.77 $33.35 0
2018-12-12 $37.69 $37.69 $37.69 $37.69 $33.28 0
2018-12-11 $37.42 $37.42 $37.42 $37.42 $33.04 0
2018-12-10 $37.30 $37.30 $37.30 $37.30 $32.93 0
2018-12-07 $37.03 $37.03 $37.03 $37.03 $32.70 0
2018-12-06 $37.97 $37.97 $37.97 $37.97 $33.53 0
2018-12-04 $38.05 $38.05 $38.05 $38.05 $33.60 0
2018-12-03 $39.14 $39.14 $39.14 $39.14 $34.56 0
2018-11-30 $38.74 $38.74 $38.74 $38.74 $34.21 0
2018-11-29 $38.35 $38.35 $38.35 $38.35 $33.86 0
2018-11-28 $38.40 $38.40 $38.40 $38.40 $33.91 0
2018-11-27 $37.39 $37.39 $37.39 $37.39 $33.01 0
2018-11-26 $37.38 $37.38 $37.38 $37.38 $33.00 0
2018-11-23 $36.92 $36.92 $36.92 $36.92 $32.60 0
2018-11-21 $37.01 $37.01 $37.01 $37.01 $32.68 0
2018-11-20 $36.78 $36.78 $36.78 $36.78 $32.47 0
2018-11-19 $37.33 $37.33 $37.33 $37.33 $32.96 0
2018-11-16 $38.15 $38.15 $38.15 $38.15 $33.68 0
2018-11-15 $38.21 $38.21 $38.21 $38.21 $33.74 0
2018-11-14 $37.62 $37.62 $37.62 $37.62 $33.22 0
2018-11-13 $37.84 $37.84 $37.84 $37.84 $33.41 0
2018-11-12 $37.85 $37.85 $37.85 $37.85 $33.42 0
2018-11-09 $38.65 $38.65 $38.65 $38.65 $34.13 0
2018-11-08 $38.95 $38.95 $38.95 $38.95 $34.39 0
2018-11-07 $39.16 $39.16 $39.16 $39.16 $34.58 0
2018-11-06 $38.39 $38.39 $38.39 $38.39 $33.90 0
2018-11-05 $38.19 $38.19 $38.19 $38.19 $33.72 0
2018-11-02 $38.21 $38.21 $38.21 $38.21 $33.74 0
2018-11-01 $38.48 $38.48 $38.48 $38.48 $33.98 0
2018-10-31 $38.00 $38.00 $38.00 $38.00 $33.55 0
2018-10-30 $37.52 $37.52 $37.52 $37.52 $33.13 0
2018-10-29 $36.85 $36.85 $36.85 $36.85 $32.54 0
2018-10-26 $37.21 $37.21 $37.21 $37.21 $32.85 0
2018-10-25 $37.69 $37.69 $37.69 $37.69 $33.28 0
2018-10-24 $36.85 $36.85 $36.85 $36.85 $32.54 0
2018-10-23 $38.03 $38.03 $38.03 $38.03 $33.58 0
2018-10-22 $38.33 $38.33 $38.33 $38.33 $33.84 0
2018-10-19 $38.21 $38.21 $38.21 $38.21 $33.74 0
2018-10-18 $38.38 $38.38 $38.38 $38.38 $33.89 0
2018-10-17 $39.08 $39.08 $39.08 $39.08 $34.51 0
2018-10-16 $39.16 $39.16 $39.16 $39.16 $34.58 0
2018-10-15 $38.09 $38.09 $38.09 $38.09 $33.63 0
2018-10-12 $38.24 $38.24 $38.24 $38.24 $33.76 0
2018-10-11 $37.54 $37.54 $37.54 $37.54 $33.15 0
2018-10-10 $38.21 $38.21 $38.21 $38.21 $33.74 0
2018-10-09 $39.87 $39.87 $39.87 $39.87 $35.20 0
2018-10-08 $39.88 $39.88 $39.88 $39.88 $35.21 0
2018-10-05 $40.10 $40.10 $40.10 $40.10 $35.41 0
2018-10-04 $40.34 $40.34 $40.34 $40.34 $35.62 0
2018-10-03 $40.93 $40.93 $40.93 $40.93 $36.14 0
2018-10-02 $40.92 $40.92 $40.92 $40.92 $36.13 0
2018-10-01 $41.01 $41.01 $41.01 $41.01 $36.21 0
2018-09-28 $40.86 $40.86 $40.86 $40.86 $36.08 0
2018-09-27 $40.78 $40.78 $40.78 $40.78 $36.01 0
2018-09-26 $40.57 $40.57 $40.57 $40.57 $35.82 0
2018-09-25 $40.61 $40.61 $40.61 $40.61 $35.86 0
2018-09-24 $40.54 $40.54 $40.54 $40.54 $35.79 0
2018-09-21 $40.62 $40.62 $40.62 $40.62 $35.87 0
2018-09-20 $40.66 $40.66 $40.66 $40.66 $35.90 0
2018-09-19 $40.38 $40.38 $40.38 $40.38 $35.65 0
2018-09-18 $40.56 $40.56 $40.56 $40.56 $35.81 0
2018-09-17 $40.24 $40.24 $40.24 $40.24 $35.53 0
2018-09-14 $40.56 $40.56 $40.56 $40.56 $35.81 0
2018-09-13 $40.53 $40.53 $40.53 $40.53 $35.79 0
2018-09-12 $40.22 $40.22 $40.22 $40.22 $35.51 0
2018-09-11 $40.25 $40.25 $40.25 $40.25 $35.54 0
2018-09-10 $40.14 $40.14 $40.14 $40.14 $35.44 0
2018-09-07 $39.86 $39.86 $39.86 $39.86 $35.19 0
2018-09-06 $39.89 $39.89 $39.89 $39.89 $35.22 0
2018-09-05 $39.98 $39.98 $39.98 $39.98 $35.30 0
2018-09-04 $40.10 $40.10 $40.10 $40.10 $35.41 0
2018-08-31 $40.15 $40.15 $40.15 $40.15 $35.45 0
2018-08-30 $40.08 $40.08 $40.08 $40.08 $35.39 0
2018-08-29 $40.24 $40.24 $40.24 $40.24 $35.53 0
2018-08-28 $39.94 $39.94 $39.94 $39.94 $35.26 0
2018-08-27 $39.78 $39.78 $39.78 $39.78 $35.12 0
2018-08-24 $39.57 $39.57 $39.57 $39.57 $34.94 0
2018-08-23 $39.32 $39.32 $39.32 $39.32 $34.72 0
2018-08-22 $39.31 $39.31 $39.31 $39.31 $34.71 0
2018-08-21 $39.22 $39.22 $39.22 $39.22 $34.63 0
2018-08-20 $39.06 $39.06 $39.06 $39.06 $34.49 0
2018-08-17 $38.84 $38.84 $38.84 $38.84 $34.29 0
2018-08-16 $38.69 $38.69 $38.69 $38.69 $34.16 0
2018-08-15 $38.41 $38.41 $38.41 $38.41 $33.91 0
2018-08-14 $38.71 $38.71 $38.71 $38.71 $34.18 0
2018-08-13 $38.46 $38.46 $38.46 $38.46 $33.96 0
2018-08-10 $38.52 $38.52 $38.52 $38.52 $34.01 0
2018-08-09 $38.71 $38.71 $38.71 $38.71 $34.18 0
2018-08-08 $38.79 $38.79 $38.79 $38.79 $34.25 0
2018-08-07 $38.87 $38.87 $38.87 $38.87 $34.32 0
2018-08-06 $38.80 $38.80 $38.80 $38.80 $34.26 0
2018-08-03 $38.70 $38.70 $38.70 $38.70 $34.17 0
2018-08-02 $38.61 $38.61 $38.61 $38.61 $34.09 0
2018-08-01 $38.06 $38.06 $38.06 $38.06 $33.61 0
2018-07-31 $38.07 $38.07 $38.07 $38.07 $33.61 0
2018-07-30 $37.72 $37.72 $37.72 $37.72 $33.30 0
2018-07-27 $38.16 $38.16 $38.16 $38.16 $33.69 0
2018-07-26 $38.52 $38.52 $38.52 $38.52 $34.01 0
2018-07-25 $38.33 $38.33 $38.33 $38.33 $33.84 0
2018-07-24 $37.90 $37.90 $37.90 $37.90 $33.46 0
2018-07-23 $37.90 $37.90 $37.90 $37.90 $33.46 0
2018-07-20 $37.84 $37.84 $37.84 $37.84 $33.41 0
2018-07-19 $37.80 $37.80 $37.80 $37.80 $33.38 0
2018-07-18 $37.81 $37.81 $37.81 $37.81 $33.38 0
2018-07-17 $37.70 $37.70 $37.70 $37.70 $33.29 0
2018-07-16 $37.39 $37.39 $37.39 $37.39 $33.01 0
2018-07-13 $37.55 $37.55 $37.55 $37.55 $33.15 0
2018-07-12 $37.42 $37.42 $37.42 $37.42 $33.04 0
2018-07-11 $36.99 $36.99 $36.99 $36.99 $32.66 0
2018-07-10 $37.30 $37.30 $37.30 $37.30 $32.93 0
2018-07-09 $37.11 $37.11 $37.11 $37.11 $32.77 0
2018-07-06 $36.87 $36.87 $36.87 $36.87 $32.55 0
2018-07-05 $36.54 $36.54 $36.54 $36.54 $32.26 0
2018-07-03 $36.15 $36.15 $36.15 $36.15 $31.92 0
2018-07-02 $36.31 $36.31 $36.31 $36.31 $32.06 0
2018-06-29 $36.25 $36.25 $36.25 $36.25 $32.01 0
2018-06-28 $36.10 $36.10 $36.10 $36.10 $31.87 0
2018-06-27 $35.87 $35.87 $35.87 $35.87 $31.67 0
2018-06-26 $36.27 $36.27 $36.27 $36.27 $32.02 0
2018-06-25 $36.21 $36.21 $36.21 $36.21 $31.97 0
2018-06-22 $36.68 $36.68 $36.68 $36.68 $32.39 0
2018-06-21 $36.75 $36.75 $36.75 $36.75 $32.45 0
2018-06-20 $37.00 $37.00 $37.00 $37.00 $32.67 0
2018-06-19 $36.96 $36.96 $36.96 $36.96 $32.63 0
2018-06-18 $37.22 $37.22 $37.22 $37.22 $32.86 0
2018-06-15 $37.33 $37.33 $37.33 $37.33 $32.96 0
2018-06-14 $37.35 $37.35 $37.35 $37.35 $32.98 0
2018-06-13 $37.23 $37.23 $37.23 $37.23 $32.87 0
2018-06-12 $37.26 $37.26 $37.26 $37.26 $32.90 0
2018-06-11 $37.20 $37.20 $37.20 $37.20 $32.85 0
2018-06-08 $37.17 $37.17 $37.17 $37.17 $32.82 0
2018-06-07 $37.07 $37.07 $37.07 $37.07 $32.73 0
2018-06-06 $37.20 $37.20 $37.20 $37.20 $32.85 0
2018-06-05 $36.98 $36.98 $36.98 $36.98 $32.65 0
2018-06-04 $36.91 $36.91 $36.91 $36.91 $32.59 0
2018-06-01 $36.72 $36.72 $36.72 $36.72 $32.42 0
2018-05-31 $36.24 $36.24 $36.24 $36.24 $32.00 0
2018-05-30 $36.39 $36.39 $36.39 $36.39 $32.13 0
2018-05-29 $35.98 $35.98 $35.98 $35.98 $31.77 0
2018-05-25 $36.31 $36.31 $36.31 $36.31 $32.06 0
2018-05-24 $36.33 $36.33 $36.33 $36.33 $32.08 0
2018-05-23 $36.32 $36.32 $36.32 $36.32 $32.07 0
2018-05-22 $36.03 $36.03 $36.03 $36.03 $31.81 0
2018-05-21 $36.15 $36.15 $36.15 $36.15 $31.92 0
2018-05-18 $35.88 $35.88 $35.88 $35.88 $31.68 0
2018-05-17 $35.92 $35.92 $35.92 $35.92 $31.72 0
2018-05-16 $35.96 $35.96 $35.96 $35.96 $31.75 0
2018-05-15 $35.78 $35.78 $35.78 $35.78 $31.59 0
2018-05-14 $36.19 $36.19 $36.19 $36.19 $31.95 0
2018-05-11 $36.19 $36.19 $36.19 $36.19 $31.95 0
2018-05-10 $36.03 $36.03 $36.03 $36.03 $31.81 0
2018-05-09 $35.73 $35.73 $35.73 $35.73 $31.55 0
2018-05-08 $35.45 $35.45 $35.45 $35.45 $31.30 0
2018-05-07 $35.28 $35.28 $35.28 $35.28 $31.15 0
2018-05-04 $35.20 $35.20 $35.20 $35.20 $31.08 0
2018-05-03 $34.73 $34.73 $34.73 $34.73 $30.66 0
2018-05-02 $34.60 $34.60 $34.60 $34.60 $30.55 0
2018-05-01 $34.87 $34.87 $34.87 $34.87 $30.79 0
2018-04-30 $34.82 $34.82 $34.82 $34.82 $30.74 0
2018-04-27 $35.13 $35.13 $35.13 $35.13 $31.02 0
2018-04-26 $35.03 $35.03 $35.03 $35.03 $30.93 0
2018-04-25 $34.76 $34.76 $34.76 $34.76 $30.69 0
2018-04-24 $34.75 $34.75 $34.75 $34.75 $30.68 0
2018-04-23 $35.13 $35.13 $35.13 $35.13 $31.02 0
2018-04-20 $35.13 $35.13 $35.13 $35.13 $31.02 0
2018-04-19 $35.61 $35.61 $35.61 $35.61 $31.44 0
2018-04-18 $36.18 $36.18 $36.18 $36.18 $31.95 0
2018-04-17 $36.22 $36.22 $36.22 $36.22 $31.98 0
2018-04-16 $35.77 $35.77 $35.77 $35.77 $31.58 0
2018-04-13 $35.43 $35.43 $35.43 $35.43 $31.28 0
2018-04-12 $35.60 $35.60 $35.60 $35.60 $31.43 0
2018-04-11 $35.34 $35.34 $35.34 $35.34 $31.20 0
2018-04-10 $35.52 $35.52 $35.52 $35.52 $31.36 0
2018-04-09 $34.98 $34.98 $34.98 $34.98 $30.89 0
2018-04-06 $34.78 $34.78 $34.78 $34.78 $30.71 0
2018-04-05 $35.56 $35.56 $35.56 $35.56 $31.40 0
2018-04-04 $35.48 $35.48 $35.48 $35.48 $31.33 0
2018-04-03 $35.07 $35.07 $35.07 $35.07 $30.97 0
2018-04-02 $34.61 $34.61 $34.61 $34.61 $30.56 0
2018-03-29 $35.43 $35.43 $35.43 $35.43 $31.28 0
2018-03-28 $34.88 $34.88 $34.88 $34.88 $30.80 0
2018-03-27 $34.96 $34.96 $34.96 $34.96 $30.87 0
2018-03-26 $35.68 $35.68 $35.68 $35.68 $31.50 0
2018-03-23 $34.65 $34.65 $34.65 $34.65 $30.59 0
2018-03-22 $35.38 $35.38 $35.38 $35.38 $31.24 0
2018-03-21 $36.25 $36.25 $36.25 $36.25 $32.01 0
2018-03-20 $36.40 $36.40 $36.40 $36.40 $32.14 0
2018-03-19 $36.33 $36.33 $36.33 $36.33 $32.08 0
2018-03-16 $36.77 $36.77 $36.77 $36.77 $32.47 0
2018-03-15 $36.64 $36.64 $36.64 $36.64 $32.35 0
2018-03-14 $36.65 $36.65 $36.65 $36.65 $32.36 0
2018-03-13 $36.81 $36.81 $36.81 $36.81 $32.50 0
2018-03-12 $36.99 $36.99 $36.99 $36.99 $32.66 0
2018-03-09 $36.98 $36.98 $36.98 $36.98 $32.65 0
2018-03-08 $36.38 $36.38 $36.38 $36.38 $32.12 0
2018-03-07 $36.22 $36.22 $36.22 $36.22 $31.98 0
2018-03-06 $36.07 $36.07 $36.07 $36.07 $31.85 0
2018-03-05 $35.97 $35.97 $35.97 $35.97 $31.76 0
2018-03-02 $35.66 $35.66 $35.66 $35.66 $31.49 0
2018-03-01 $35.29 $35.29 $35.29 $35.29 $31.16 0
2018-02-28 $35.73 $35.73 $35.73 $35.73 $31.55 0
2018-02-27 $36.11 $36.11 $36.11 $36.11 $31.88 0
2018-02-26 $36.60 $36.60 $36.60 $36.60 $32.32 0
2018-02-23 $36.10 $36.10 $36.10 $36.10 $31.87 0
2018-02-22 $35.57 $35.57 $35.57 $35.57 $31.41 0
2018-02-21 $35.50 $35.50 $35.50 $35.50 $31.34 0
2018-02-20 $35.65 $35.65 $35.65 $35.65 $31.48 0
2018-02-16 $35.89 $35.89 $35.89 $35.89 $31.69 0
2018-02-15 $35.88 $35.88 $35.88 $35.88 $31.68 0
2018-02-14 $35.34 $35.34 $35.34 $35.34 $31.20 0
2018-02-13 $34.76 $34.76 $34.76 $34.76 $30.69 0
2018-02-12 $34.72 $34.72 $34.72 $34.72 $30.66 0
2018-02-09 $34.28 $34.28 $34.28 $34.28 $30.27 0
2018-02-08 $33.70 $33.70 $33.70 $33.70 $29.76 0
2018-02-07 $34.84 $34.84 $34.84 $34.84 $30.76 0
2018-02-06 $35.12 $35.12 $35.12 $35.12 $31.01 0
2018-02-05 $34.52 $34.52 $34.52 $34.52 $30.48 0
2018-02-02 $35.91 $35.91 $35.91 $35.91 $31.71 0
2018-02-01 $36.72 $36.72 $36.72 $36.72 $32.42 0
2018-01-31 $36.90 $36.90 $36.90 $36.90 $32.58 0
2018-01-30 $37.02 $37.02 $37.02 $37.02 $32.69 0
2018-01-29 $37.30 $37.30 $37.30 $37.30 $32.93 0
2018-01-26 $37.49 $37.49 $37.49 $37.49 $33.10 0
2018-01-25 $37.07 $37.07 $37.07 $37.07 $32.73 0
2018-01-24 $37.15 $37.15 $37.15 $37.15 $32.80 0
2018-01-23 $37.29 $37.29 $37.29 $37.29 $32.93 0
2018-01-22 $37.28 $37.28 $37.28 $37.28 $32.92 0
2018-01-19 $37.12 $37.12 $37.12 $37.12 $32.78 0
2018-01-18 $36.83 $36.83 $36.83 $36.83 $32.52 0
2018-01-17 $36.79 $36.79 $36.79 $36.79 $32.48 0
2018-01-16 $36.39 $36.39 $36.39 $36.39 $32.13 0
2018-01-12 $36.42 $36.42 $36.42 $36.42 $32.16 0
2018-01-11 $36.07 $36.07 $36.07 $36.07 $31.85 0
2018-01-10 $36.00 $36.00 $36.00 $36.00 $31.79 0
2018-01-09 $36.22 $36.22 $36.22 $36.22 $31.98 0
2018-01-08 $36.17 $36.17 $36.17 $36.17 $31.94 0
2018-01-05 $36.08 $36.08 $36.08 $36.08 $31.86 0
2018-01-04 $35.70 $35.70 $35.70 $35.70 $31.52 0
2018-01-03 $35.54 $35.54 $35.54 $35.54 $31.38 0
2018-01-02 $35.23 $35.23 $35.23 $35.23 $31.11 0
2017-12-29 $34.96 $34.96 $34.96 $34.96 $30.87 0
2017-12-28 $38.97 $38.97 $38.97 $38.97 $31.03 0
2017-12-27 $38.93 $38.93 $38.93 $38.93 $30.99 0
2017-12-26 $38.86 $38.86 $38.86 $38.86 $30.94 0
2017-12-22 $38.93 $38.93 $38.93 $38.93 $30.99 0
2017-12-21 $38.93 $38.93 $38.93 $38.93 $30.99 0
2017-12-20 $38.97 $38.97 $38.97 $38.97 $31.03 0
2017-12-19 $39.01 $39.01 $39.01 $39.01 $31.06 0
2017-12-18 $39.08 $39.08 $39.08 $39.08 $31.11 0
2017-12-15 $38.86 $38.86 $38.86 $38.86 $30.94 0
2017-12-14 $38.50 $38.50 $38.50 $38.50 $30.65 0
2017-12-13 $38.69 $38.69 $38.69 $38.69 $30.80 0
2017-12-12 $38.54 $38.54 $38.54 $38.54 $30.68 0
2017-12-11 $38.59 $38.59 $38.59 $38.59 $30.72 0
2017-12-08 $38.48 $38.48 $38.48 $38.48 $30.64 0
2017-12-07 $38.32 $38.32 $38.32 $38.32 $30.51 0
2017-12-06 $38.24 $38.24 $38.24 $38.24 $30.45 0
2017-12-05 $38.23 $38.23 $38.23 $38.23 $30.44 0
2017-12-04 $38.35 $38.35 $38.35 $38.35 $30.53 0
2017-12-01 $38.60 $38.60 $38.60 $38.60 $30.73 0
2017-11-30 $38.60 $38.60 $38.60 $38.60 $30.73 0
2017-11-29 $38.28 $38.28 $38.28 $38.28 $30.48 0
2017-11-28 $38.61 $38.61 $38.61 $38.61 $30.74 0
2017-11-27 $38.33 $38.33 $38.33 $38.33 $30.52 0
2017-11-24 $38.41 $38.41 $38.41 $38.41 $30.58 0
2017-11-22 $38.20 $38.20 $38.20 $38.20 $30.41 0
2017-11-21 $38.30 $38.30 $38.30 $38.30 $30.49 0
2017-11-20 $38.11 $38.11 $38.11 $38.11 $30.34 0
2017-11-17 $37.97 $37.97 $37.97 $37.97 $30.23 0
2017-11-16 $38.03 $38.03 $38.03 $38.03 $30.28 0
2017-11-15 $37.50 $37.50 $37.50 $37.50 $29.86 0
2017-11-14 $37.75 $37.75 $37.75 $37.75 $30.06 0
2017-11-13 $37.80 $37.80 $37.80 $37.80 $30.09 0
2017-11-10 $37.68 $37.68 $37.68 $37.68 $30.00 0
2017-11-09 $37.65 $37.65 $37.65 $37.65 $29.98 0
2017-11-08 $37.98 $37.98 $37.98 $37.98 $30.24 0
2017-11-07 $37.82 $37.82 $37.82 $37.82 $30.11 0
2017-11-06 $37.74 $37.74 $37.74 $37.74 $30.05 0
2017-11-03 $37.78 $37.78 $37.78 $37.78 $30.08 0
2017-11-02 $37.51 $37.51 $37.51 $37.51 $29.86 0
2017-11-01 $37.54 $37.54 $37.54 $37.54 $29.89 0
2017-10-31 $37.35 $37.35 $37.35 $37.35 $29.74 0
2017-10-30 $37.26 $37.26 $37.26 $37.26 $29.66 0
2017-10-27 $37.52 $37.52 $37.52 $37.52 $29.87 0
2017-10-26 $37.15 $37.15 $37.15 $37.15 $29.58 0
2017-10-25 $37.01 $37.01 $37.01 $37.01 $29.47 0
2017-10-24 $37.12 $37.12 $37.12 $37.12 $29.55 0
2017-10-23 $37.12 $37.12 $37.12 $37.12 $29.55 0
2017-10-20 $37.17 $37.17 $37.17 $37.17 $29.59 0
2017-10-19 $37.14 $37.14 $37.14 $37.14 $29.57 0
2017-10-18 $36.90 $36.90 $36.90 $36.90 $29.38 0
2017-10-17 $36.90 $36.90 $36.90 $36.90 $29.38 0
2017-10-16 $36.84 $36.84 $36.84 $36.84 $29.33 0
2017-10-13 $36.85 $36.85 $36.85 $36.85 $29.34 0
2017-10-12 $36.81 $36.81 $36.81 $36.81 $29.31 0
2017-10-11 $36.76 $36.76 $36.76 $36.76 $29.27 0
2017-10-10 $36.59 $36.59 $36.59 $36.59 $29.13 0
2017-10-09 $36.61 $36.61 $36.61 $36.61 $29.15 0
2017-10-06 $36.62 $36.62 $36.62 $36.62 $29.16 0
2017-10-05 $36.60 $36.60 $36.60 $36.60 $29.14 0
2017-10-04 $36.50 $36.50 $36.50 $36.50 $29.06 0
2017-10-03 $36.45 $36.45 $36.45 $36.45 $29.02 0
2017-10-02 $36.36 $36.36 $36.36 $36.36 $28.95 0
2017-09-29 $36.27 $36.27 $36.27 $36.27 $28.88 0
2017-09-28 $36.08 $36.08 $36.08 $36.08 $28.73 0
2017-09-27 $36.11 $36.11 $36.11 $36.11 $28.75 0
2017-09-26 $35.98 $35.98 $35.98 $35.98 $28.65 0
2017-09-25 $35.97 $35.97 $35.97 $35.97 $28.64 0
2017-09-22 $36.13 $36.13 $36.13 $36.13 $28.77 0
2017-09-21 $36.10 $36.10 $36.10 $36.10 $28.74 0
2017-09-20 $36.27 $36.27 $36.27 $36.27 $28.88 0
2017-09-19 $36.40 $36.40 $36.40 $36.40 $28.98 0
2017-09-18 $36.35 $36.35 $36.35 $36.35 $28.94 0
2017-09-15 $36.21 $36.21 $36.21 $36.21 $28.83 0
2017-09-14 $36.14 $36.14 $36.14 $36.14 $28.77 0
2017-09-13 $36.11 $36.11 $36.11 $36.11 $28.75 0
2017-09-12 $36.16 $36.16 $36.16 $36.16 $28.79 0
2017-09-11 $36.05 $36.05 $36.05 $36.05 $28.70 0
2017-09-08 $35.66 $35.66 $35.66 $35.66 $28.39 0
2017-09-07 $35.72 $35.72 $35.72 $35.72 $28.44 0
2017-09-06 $35.52 $35.52 $35.52 $35.52 $28.28 0
2017-09-05 $35.39 $35.39 $35.39 $35.39 $28.18 0
2017-09-01 $35.61 $35.61 $35.61 $35.61 $28.35 0
2017-08-31 $35.61 $35.61 $35.61 $35.61 $28.35 0
2017-08-30 $35.28 $35.28 $35.28 $35.28 $28.09 0
2017-08-29 $35.07 $35.07 $35.07 $35.07 $27.92 0
2017-08-28 $35.02 $35.02 $35.02 $35.02 $27.88 0
2017-08-25 $34.92 $34.92 $34.92 $34.92 $27.80 0
2017-08-24 $34.79 $34.79 $34.79 $34.79 $27.70 0
2017-08-23 $34.79 $34.79 $34.79 $34.79 $27.70 0
2017-08-22 $35.04 $35.04 $35.04 $35.04 $27.90 0
2017-08-21 $34.63 $34.63 $34.63 $34.63 $27.57 0
2017-08-18 $34.53 $34.53 $34.53 $34.53 $27.49 0
2017-08-17 $34.52 $34.52 $34.52 $34.52 $27.48 0
2017-08-16 $35.15 $35.15 $35.15 $35.15 $27.99 0
2017-08-15 $34.94 $34.94 $34.94 $34.94 $27.82 0
2017-08-14 $34.98 $34.98 $34.98 $34.98 $27.85 0
2017-08-11 $34.65 $34.65 $34.65 $34.65 $27.59 0
2017-08-10 $34.43 $34.43 $34.43 $34.43 $27.41 0
2017-08-09 $35.01 $35.01 $35.01 $35.01 $27.87 0
2017-08-08 $34.92 $34.92 $34.92 $34.92 $27.80 0
2017-08-07 $35.05 $35.05 $35.05 $35.05 $27.91 0
2017-08-04 $34.92 $34.92 $34.92 $34.92 $27.80 0
2017-08-03 $34.90 $34.90 $34.90 $34.90 $27.79 0
2017-08-02 $34.88 $34.88 $34.88 $34.88 $27.77 0
2017-08-01 $34.90 $34.90 $34.90 $34.90 $27.79 0
2017-07-31 $34.83 $34.83 $34.83 $34.83 $27.73 0
2017-07-28 $34.86 $34.86 $34.86 $34.86 $27.75 0
2017-07-27 $34.86 $34.86 $34.86 $34.86 $27.75 0
2017-07-26 $35.03 $35.03 $35.03 $35.03 $27.89 0
2017-07-25 $35.09 $35.09 $35.09 $35.09 $27.94 0
2017-07-24 $35.08 $35.08 $35.08 $35.08 $27.93 0
2017-07-21 $35.12 $35.12 $35.12 $35.12 $27.96 0
2017-07-20 $35.17 $35.17 $35.17 $35.17 $28.00 0
2017-07-19 $35.26 $35.26 $35.26 $35.26 $28.07 0
2017-07-18 $35.06 $35.06 $35.06 $35.06 $27.91 0
2017-07-17 $34.99 $34.99 $34.99 $34.99 $27.86 0
2017-07-14 $34.99 $34.99 $34.99 $34.99 $27.86 0
2017-07-13 $34.80 $34.80 $34.80 $34.80 $27.71 0
2017-07-12 $34.78 $34.78 $34.78 $34.78 $27.69 0
2017-07-11 $34.51 $34.51 $34.51 $34.51 $27.48 0
2017-07-10 $34.50 $34.50 $34.50 $34.50 $27.47 0
2017-07-07 $34.43 $34.43 $34.43 $34.43 $27.41 0
2017-07-06 $34.17 $34.17 $34.17 $34.17 $27.20 0
2017-07-05 $34.42 $34.42 $34.42 $34.42 $27.40 0
2017-07-03 $34.28 $34.28 $34.28 $34.28 $27.29 0
2017-06-30 $34.32 $34.32 $34.32 $34.32 $27.32 0
2017-06-29 $34.23 $34.23 $34.23 $34.23 $27.25 0
2017-06-28 $34.72 $34.72 $34.72 $34.72 $27.64 0
2017-06-27 $34.43 $34.43 $34.43 $34.43 $27.41 0
2017-06-26 $34.85 $34.85 $34.85 $34.85 $27.75 0
2017-06-23 $34.91 $34.91 $34.91 $34.91 $27.79 0
2017-06-22 $34.78 $34.78 $34.78 $34.78 $27.69 0
2017-06-21 $34.66 $34.66 $34.66 $34.66 $27.59 0
2017-06-20 $34.58 $34.58 $34.58 $34.58 $27.53 0
2017-06-19 $34.85 $34.85 $34.85 $34.85 $27.75 0
2017-06-16 $34.48 $34.48 $34.48 $34.48 $27.45 0
2017-06-15 $34.38 $34.38 $34.38 $34.38 $27.37 0
2017-06-14 $34.49 $34.49 $34.49 $34.49 $27.46 0
2017-06-13 $34.52 $34.52 $34.52 $34.52 $27.48 0
2017-06-12 $34.32 $34.32 $34.32 $34.32 $27.32 0
2017-06-09 $34.44 $34.44 $34.44 $34.44 $27.42 0
2017-06-08 $34.71 $34.71 $34.71 $34.71 $27.63 0
2017-06-07 $34.71 $34.71 $34.71 $34.71 $27.63 0
2017-06-06 $34.68 $34.68 $34.68 $34.68 $27.61 0
2017-06-05 $34.87 $34.87 $34.87 $34.87 $27.76 0
2017-06-02 $34.95 $34.95 $34.95 $34.95 $27.83 0
2017-06-01 $34.42 $34.42 $34.42 $34.42 $27.40 0
2017-05-31 $34.42 $34.42 $34.42 $34.42 $27.40 0
2017-05-30 $34.37 $34.37 $34.37 $34.37 $27.36 0
2017-05-26 $34.32 $34.32 $34.32 $34.32 $27.32 0
2017-05-25 $34.34 $34.34 $34.34 $34.34 $27.34 0
2017-05-24 $34.08 $34.08 $34.08 $34.08 $27.13 0
2017-05-23 $33.95 $33.95 $33.95 $33.95 $27.03 0
2017-05-22 $33.90 $33.90 $33.90 $33.90 $26.99 0
2017-05-19 $33.71 $33.71 $33.71 $33.71 $26.84 0
2017-05-18 $33.50 $33.50 $33.50 $33.50 $26.67 0
2017-05-17 $33.45 $33.45 $33.45 $33.45 $26.63 0
2017-05-16 $34.04 $34.04 $34.04 $34.04 $27.10 0
2017-05-15 $34.11 $34.11 $34.11 $34.11 $27.16 0
2017-05-12 $33.97 $33.97 $33.97 $33.97 $27.05 0
2017-05-11 $33.98 $33.98 $33.98 $33.98 $27.05 0
2017-05-10 $34.07 $34.07 $34.07 $34.07 $27.13 0
2017-05-09 $34.05 $34.05 $34.05 $34.05 $27.11 0
2017-05-08 $33.99 $33.99 $33.99 $33.99 $27.06 0
2017-05-05 $34.07 $34.07 $34.07 $34.07 $27.13 0
2017-05-04 $33.99 $33.99 $33.99 $33.99 $27.06 0
2017-05-03 $33.81 $33.81 $33.81 $33.81 $26.92 0
2017-05-02 $33.73 $33.73 $33.73 $33.73 $26.85 0
2017-05-01 $33.62 $33.62 $33.62 $33.62 $26.77 0
2017-04-28 $33.58 $33.58 $33.58 $33.58 $26.74 0
2017-04-27 $33.53 $33.53 $33.53 $33.53 $26.70 0
2017-04-26 $33.22 $33.22 $33.22 $33.22 $26.45 0
2017-04-25 $33.31 $33.31 $33.31 $33.31 $26.52 0
2017-04-24 $33.13 $33.13 $33.13 $33.13 $26.38 0
2017-04-21 $32.68 $32.68 $32.68 $32.68 $26.02 0
2017-04-20 $32.73 $32.73 $32.73 $32.73 $26.06 0
2017-04-19 $32.49 $32.49 $32.49 $32.49 $25.87 0
2017-04-18 $32.50 $32.50 $32.50 $32.50 $25.88 0
2017-04-17 $32.53 $32.53 $32.53 $32.53 $25.90 0
2017-04-13 $32.32 $32.32 $32.32 $32.32 $25.73 0
2017-04-12 $32.51 $32.51 $32.51 $32.51 $25.88 0
2017-04-11 $32.76 $32.76 $32.76 $32.76 $26.08 0
2017-04-10 $32.75 $32.75 $32.75 $32.75 $26.07 0
2017-04-07 $32.76 $32.76 $32.76 $32.76 $26.08 0
2017-04-06 $32.77 $32.77 $32.77 $32.77 $26.09 0
2017-04-05 $32.72 $32.72 $32.72 $32.72 $26.05 0
2017-04-04 $32.87 $32.87 $32.87 $32.87 $26.17 0
2017-04-03 $32.80 $32.80 $32.80 $32.80 $26.11 0
2017-03-31 $32.87 $32.87 $32.87 $32.87 $26.17 0
2017-03-30 $32.94 $32.94 $32.94 $32.94 $26.23 0
2017-03-29 $32.90 $32.90 $32.90 $32.90 $26.19 0
2017-03-28 $32.94 $32.94 $32.94 $32.94 $26.23 0
2017-03-27 $32.78 $32.78 $32.78 $32.78 $26.10 0
2017-03-24 $32.78 $32.78 $32.78 $32.78 $26.10 0
2017-03-23 $32.77 $32.77 $32.77 $32.77 $26.09 0
2017-03-22 $32.83 $32.83 $32.83 $32.83 $26.14 0
2017-03-21 $32.71 $32.71 $32.71 $32.71 $26.04 0
2017-03-20 $33.11 $33.11 $33.11 $33.11 $26.36 0
2017-03-17 $33.15 $33.15 $33.15 $33.15 $26.39 0
2017-03-16 $33.19 $33.19 $33.19 $33.19 $26.42 0
2017-03-15 $33.22 $33.22 $33.22 $33.22 $26.45 0
2017-03-14 $32.85 $32.85 $32.85 $32.85 $26.15 0
2017-03-13 $32.95 $32.95 $32.95 $32.95 $26.23 0
2017-03-10 $32.92 $32.92 $32.92 $32.92 $26.21 0
2017-03-09 $32.66 $32.66 $32.66 $32.66 $26.00 0
2017-03-08 $32.65 $32.65 $32.65 $32.65 $25.99 0
2017-03-07 $32.64 $32.64 $32.64 $32.64 $25.99 0
2017-03-06 $32.74 $32.74 $32.74 $32.74 $26.07 0
2017-03-03 $32.86 $32.86 $32.86 $32.86 $26.16 0
2017-03-02 $32.75 $32.75 $32.75 $32.75 $26.07 0
2017-03-01 $32.95 $32.95 $32.95 $32.95 $26.23 0
2017-02-28 $32.46 $32.46 $32.46 $32.46 $25.84 0
2017-02-27 $32.61 $32.61 $32.61 $32.61 $25.96 0
2017-02-24 $32.57 $32.57 $32.57 $32.57 $25.93 0
2017-02-23 $32.41 $32.41 $32.41 $32.41 $25.80 0
2017-02-22 $32.54 $32.54 $32.54 $32.54 $25.91 0
2017-02-21 $32.61 $32.61 $32.61 $32.61 $25.96 0
2017-02-17 $32.54 $32.54 $32.54 $32.54 $25.91 0
2017-02-16 $32.36 $32.36 $32.36 $32.36 $25.76 0
2017-02-15 $32.28 $32.28 $32.28 $32.28 $25.70 0
2017-02-14 $32.05 $32.05 $32.05 $32.05 $25.52 0
2017-02-13 $31.91 $31.91 $31.91 $31.91 $25.41 0
2017-02-10 $31.71 $31.71 $31.71 $31.71 $25.25 0
2017-02-09 $31.59 $31.59 $31.59 $31.59 $25.15 0
2017-02-08 $31.41 $31.41 $31.41 $31.41 $25.01 0
2017-02-07 $31.39 $31.39 $31.39 $31.39 $24.99 0
2017-02-06 $31.28 $31.28 $31.28 $31.28 $24.90 0
2017-02-03 $31.38 $31.38 $31.38 $31.38 $24.98 0
2017-02-02 $31.07 $31.07 $31.07 $31.07 $24.74 0
2017-02-01 $31.10 $31.10 $31.10 $31.10 $24.76 0
2017-01-31 $31.02 $31.02 $31.02 $31.02 $24.70 0
2017-01-30 $30.99 $30.99 $30.99 $30.99 $24.67 0
2017-01-27 $31.14 $31.14 $31.14 $31.14 $24.79 0
2017-01-26 $31.04 $31.04 $31.04 $31.04 $24.71 0
2017-01-25 $31.26 $31.26 $31.26 $31.26 $24.89 0
2017-01-24 $30.98 $30.98 $30.98 $30.98 $24.67 0
2017-01-23 $30.76 $30.76 $30.76 $30.76 $24.49 0
2017-01-20 $30.92 $30.92 $30.92 $30.92 $24.62 0
2017-01-19 $30.90 $30.90 $30.90 $30.90 $24.60 0
2017-01-18 $30.90 $30.90 $30.90 $30.90 $24.60 0
2017-01-17 $30.77 $30.77 $30.77 $30.77 $24.50 0
2017-01-13 $30.91 $30.91 $30.91 $30.91 $24.61 0
2017-01-12 $30.79 $30.79 $30.79 $30.79 $24.51 0
2017-01-11 $30.79 $30.79 $30.79 $30.79 $24.51 0
2017-01-10 $30.74 $30.74 $30.74 $30.74 $24.47 0
2017-01-09 $30.75 $30.75 $30.75 $30.75 $24.48 0
2017-01-06 $30.54 $30.54 $30.54 $30.54 $24.31 0
2017-01-05 $30.40 $30.40 $30.40 $30.40 $24.20 0
2017-01-04 $30.41 $30.41 $30.41 $30.41 $24.21 0
2017-01-03 $30.20 $30.20 $30.20 $30.20 $24.04 0
2016-12-30 $30.06 $30.06 $30.06 $30.06 $23.93 0
2016-12-29 $34.36 $34.36 $34.36 $34.36 $24.07 0
2016-12-28 $34.28 $34.28 $34.28 $34.28 $24.01 0
2016-12-27 $34.62 $34.62 $34.62 $34.62 $24.25 0
2016-12-23 $34.53 $34.53 $34.53 $34.53 $24.19 0
2016-12-22 $34.45 $34.45 $34.45 $34.45 $24.13 0
2016-12-21 $34.53 $34.53 $34.53 $34.53 $24.19 0
2016-12-20 $34.63 $34.63 $34.63 $34.63 $24.26 0
2016-12-19 $34.45 $34.45 $34.45 $34.45 $24.13 0
2016-12-16 $34.37 $34.37 $34.37 $34.37 $24.07 0
2016-12-15 $34.55 $34.55 $34.55 $34.55 $24.20 0
2016-12-14 $34.26 $34.26 $34.26 $34.26 $24.00 0
2016-12-13 $34.51 $34.51 $34.51 $34.51 $24.17 0
2016-12-12 $34.22 $34.22 $34.22 $34.22 $23.97 0
2016-12-09 $34.24 $34.24 $34.24 $34.24 $23.98 0
2016-12-08 $34.08 $34.08 $34.08 $34.08 $23.87 0
2016-12-07 $34.08 $34.08 $34.08 $34.08 $23.87 0
2016-12-06 $33.67 $33.67 $33.67 $33.67 $23.58 0
2016-12-05 $33.52 $33.52 $33.52 $33.52 $23.48 0
2016-12-02 $33.20 $33.20 $33.20 $33.20 $23.25 0
2016-12-01 $33.07 $33.07 $33.07 $33.07 $23.16 0
2016-11-30 $33.53 $33.53 $33.53 $33.53 $23.49 0
2016-11-29 $33.80 $33.80 $33.80 $33.80 $23.67 0
2016-11-28 $33.71 $33.71 $33.71 $33.71 $23.61 0
2016-11-25 $33.91 $33.91 $33.91 $33.91 $23.75 0
2016-11-23 $33.71 $33.71 $33.71 $33.71 $23.61 0
2016-11-22 $33.79 $33.79 $33.79 $33.79 $23.67 0
2016-11-21 $33.75 $33.75 $33.75 $33.75 $23.64 0
2016-11-18 $33.67 $33.67 $33.67 $33.67 $23.58 0
2016-11-17 $33.69 $33.69 $33.69 $33.69 $23.60 0
2016-11-16 $33.57 $33.57 $33.57 $33.57 $23.51 0
2016-11-15 $33.53 $33.53 $33.53 $33.53 $23.49 0
2016-11-14 $33.37 $33.37 $33.37 $33.37 $23.37 0
2016-11-11 $33.42 $33.42 $33.42 $33.42 $23.41 0
2016-11-10 $33.43 $33.43 $33.43 $33.43 $23.42 0
2016-11-09 $33.62 $33.62 $33.62 $33.62 $23.55 0
2016-11-08 $33.21 $33.21 $33.21 $33.21 $23.26 0
2016-11-07 $33.10 $33.10 $33.10 $33.10 $23.18 0
2016-11-04 $32.47 $32.47 $32.47 $32.47 $22.74 0
2016-11-03 $32.48 $32.48 $32.48 $32.48 $22.75 0
2016-11-02 $32.66 $32.66 $32.66 $32.66 $22.88 0
2016-11-01 $32.89 $32.89 $32.89 $32.89 $23.04 0
2016-10-31 $33.12 $33.12 $33.12 $33.12 $23.20 0
2016-10-28 $33.10 $33.10 $33.10 $33.10 $23.18 0
2016-10-27 $33.30 $33.30 $33.30 $33.30 $23.32 0
2016-10-26 $33.33 $33.33 $33.33 $33.33 $23.35 0
2016-10-25 $33.51 $33.51 $33.51 $33.51 $23.47 0
2016-10-24 $33.73 $33.73 $33.73 $33.73 $23.63 0
2016-10-21 $33.62 $33.62 $33.62 $33.62 $23.55 0
2016-10-20 $33.63 $33.63 $33.63 $33.63 $23.56 0
2016-10-19 $33.71 $33.71 $33.71 $33.71 $23.61 0
2016-10-18 $33.72 $33.72 $33.72 $33.72 $23.62 0
2016-10-17 $33.60 $33.60 $33.60 $33.60 $23.53 0
2016-10-14 $33.61 $33.61 $33.61 $33.61 $23.54 0
2016-10-13 $33.66 $33.66 $33.66 $33.66 $23.58 0
2016-10-12 $33.76 $33.76 $33.76 $33.76 $23.65 0
2016-10-11 $33.70 $33.70 $33.70 $33.70 $23.60 0
2016-10-10 $34.18 $34.18 $34.18 $34.18 $23.94 0
2016-10-07 $34.08 $34.08 $34.08 $34.08 $23.87 0
2016-10-06 $34.15 $34.15 $34.15 $34.15 $23.92 0
2016-10-05 $34.12 $34.12 $34.12 $34.12 $23.90 0
2016-10-04 $34.00 $34.00 $34.00 $34.00 $23.81 0
2016-10-03 $34.13 $34.13 $34.13 $34.13 $23.91 0
2016-09-30 $34.25 $34.25 $34.25 $34.25 $23.99 0
2016-09-29 $33.95 $33.95 $33.95 $33.95 $23.78 0
2016-09-28 $34.26 $34.26 $34.26 $34.26 $24.00 0
2016-09-27 $34.19 $34.19 $34.19 $34.19 $23.95 0
2016-09-26 $33.96 $33.96 $33.96 $33.96 $23.79 0
2016-09-23 $34.20 $34.20 $34.20 $34.20 $23.95 0
2016-09-22 $34.43 $34.43 $34.43 $34.43 $24.12 0
2016-09-21 $34.18 $34.18 $34.18 $34.18 $23.94 0
2016-09-20 $33.73 $33.73 $33.73 $33.73 $23.63 0
2016-09-19 $33.62 $33.62 $33.62 $33.62 $23.55 0
2016-09-16 $33.53 $33.53 $33.53 $33.53 $23.49 0
2016-09-15 $33.72 $33.72 $33.72 $33.72 $23.62 0
2016-09-14 $33.36 $33.36 $33.36 $33.36 $23.37 0
2016-09-13 $33.30 $33.30 $33.30 $33.30 $23.32 0
2016-09-12 $33.76 $33.76 $33.76 $33.76 $23.65 0
2016-09-09 $33.25 $33.25 $33.25 $33.25 $23.29 0
2016-09-08 $34.12 $34.12 $34.12 $34.12 $23.90 0
2016-09-07 $34.36 $34.36 $34.36 $34.36 $24.07 0
2016-09-06 $34.49 $34.49 $34.49 $34.49 $24.16 0
2016-09-02 $34.43 $34.43 $34.43 $34.43 $24.12 0
2016-09-01 $34.30 $34.30 $34.30 $34.30 $24.02 0
2016-08-31 $34.26 $34.26 $34.26 $34.26 $24.00 0
2016-08-30 $34.34 $34.34 $34.34 $34.34 $24.05 0
2016-08-29 $34.41 $34.41 $34.41 $34.41 $24.10 0
2016-08-26 $34.26 $34.26 $34.26 $34.26 $24.00 0
2016-08-25 $34.24 $34.24 $34.24 $34.24 $23.98 0
2016-08-24 $34.26 $34.26 $34.26 $34.26 $24.00 0
2016-08-23 $34.57 $34.57 $34.57 $34.57 $24.21 0
2016-08-22 $34.44 $34.44 $34.44 $34.44 $24.12 0
2016-08-19 $34.44 $34.44 $34.44 $34.44 $24.12 0
2016-08-18 $34.45 $34.45 $34.45 $34.45 $24.13 0
2016-08-17 $34.39 $34.39 $34.39 $34.39 $24.09 0
2016-08-16 $34.46 $34.46 $34.46 $34.46 $24.14 0
2016-08-15 $34.74 $34.74 $34.74 $34.74 $24.33 0
2016-08-12 $34.58 $34.58 $34.58 $34.58 $24.22 0
2016-08-11 $34.64 $34.64 $34.64 $34.64 $24.26 0
2016-08-10 $34.54 $34.54 $34.54 $34.54 $24.19 0
2016-08-09 $34.52 $34.52 $34.52 $34.52 $24.18 0
2016-08-08 $34.42 $34.42 $34.42 $34.42 $24.11 0
2016-08-05 $34.55 $34.55 $34.55 $34.55 $24.20 0
2016-08-04 $34.42 $34.42 $34.42 $34.42 $24.11 0
2016-08-03 $34.36 $34.36 $34.36 $34.36 $24.07 0
2016-08-02 $34.27 $34.27 $34.27 $34.27 $24.00 0
2016-08-01 $34.58 $34.58 $34.58 $34.58 $24.22 0
2016-07-29 $34.49 $34.49 $34.49 $34.49 $24.16 0
2016-07-28 $34.43 $34.43 $34.43 $34.43 $24.12 0
2016-07-27 $34.29 $34.29 $34.29 $34.29 $24.02 0
2016-07-26 $34.32 $34.32 $34.32 $34.32 $24.04 0
2016-07-25 $34.17 $34.17 $34.17 $34.17 $23.93 0
2016-07-22 $34.22 $34.22 $34.22 $34.22 $23.97 0
2016-07-21 $34.03 $34.03 $34.03 $34.03 $23.84 0
2016-07-20 $34.17 $34.17 $34.17 $34.17 $23.93 0
2016-07-19 $33.98 $33.98 $33.98 $33.98 $23.80 0
2016-07-18 $34.03 $34.03 $34.03 $34.03 $23.84 0
2016-07-15 $33.92 $33.92 $33.92 $33.92 $23.76 0
2016-07-14 $34.03 $34.03 $34.03 $34.03 $23.84 0
2016-07-13 $33.84 $33.84 $33.84 $33.84 $23.70 0
2016-07-12 $33.84 $33.84 $33.84 $33.84 $23.70 0
2016-07-11 $33.73 $33.73 $33.73 $33.73 $23.63 0
2016-07-08 $33.61 $33.61 $33.61 $33.61 $23.54 0
2016-07-07 $33.08 $33.08 $33.08 $33.08 $23.17 0
2016-07-06 $33.03 $33.03 $33.03 $33.03 $23.14 0
2016-07-05 $32.94 $32.94 $32.94 $32.94 $23.07 0
2016-07-01 $33.12 $33.12 $33.12 $33.12 $23.20 0
2016-06-30 $33.06 $33.06 $33.06 $33.06 $23.16 0
2016-06-29 $32.58 $32.58 $32.58 $32.58 $22.82 0
2016-06-28 $32.07 $32.07 $32.07 $32.07 $22.46 0
2016-06-27 $31.54 $31.54 $31.54 $31.54 $22.09 0
2016-06-24 $32.12 $32.12 $32.12 $32.12 $22.50 0
2016-06-23 $33.35 $33.35 $33.35 $33.35 $23.36 0
2016-06-22 $32.85 $32.85 $32.85 $32.85 $23.01 0
2016-06-21 $32.92 $32.92 $32.92 $32.92 $23.06 0
2016-06-20 $32.82 $32.82 $32.82 $32.82 $22.99 0
2016-06-17 $32.53 $32.53 $32.53 $32.53 $22.78 0
2016-06-16 $32.68 $32.68 $32.68 $32.68 $22.89 0
2016-06-15 $32.57 $32.57 $32.57 $32.57 $22.81 0
2016-06-14 $32.64 $32.64 $32.64 $32.64 $22.86 0
2016-06-13 $32.66 $32.66 $32.66 $32.66 $22.88 0
2016-06-10 $32.93 $32.93 $32.93 $32.93 $23.07 0
2016-06-09 $33.31 $33.31 $33.31 $33.31 $23.33 0
2016-06-08 $33.39 $33.39 $33.39 $33.39 $23.39 0
2016-06-07 $33.32 $33.32 $33.32 $33.32 $23.34 0
2016-06-06 $33.28 $33.28 $33.28 $33.28 $23.31 0
2016-06-03 $33.19 $33.19 $33.19 $33.19 $23.25 0
2016-06-02 $33.25 $33.25 $33.25 $33.25 $23.29 0
2016-06-01 $33.12 $33.12 $33.12 $33.12 $23.20 0
2016-05-31 $33.05 $33.05 $33.05 $33.05 $23.15 0
2016-05-27 $33.08 $33.08 $33.08 $33.08 $23.17 0
2016-05-26 $32.96 $32.96 $32.96 $32.96 $23.09 0
2016-05-25 $32.86 $32.86 $32.86 $32.86 $23.02 0
2016-05-24 $32.67 $32.67 $32.67 $32.67 $22.88 0
2016-05-23 $32.18 $32.18 $32.18 $32.18 $22.54 0
2016-05-20 $32.19 $32.19 $32.19 $32.19 $22.55 0
2016-05-19 $31.93 $31.93 $31.93 $31.93 $22.36 0
2016-05-18 $32.02 $32.02 $32.02 $32.02 $22.43 0
2016-05-17 $31.94 $31.94 $31.94 $31.94 $22.37 0
2016-05-16 $32.22 $32.22 $32.22 $32.22 $22.57 0
2016-05-13 $31.82 $31.82 $31.82 $31.82 $22.29 0
2016-05-12 $32.03 $32.03 $32.03 $32.03 $22.43 0
2016-05-11 $32.09 $32.09 $32.09 $32.09 $22.48 0
2016-05-10 $32.40 $32.40 $32.40 $32.40 $22.69 0
2016-05-09 $32.01 $32.01 $32.01 $32.01 $22.42 0
2016-05-06 $31.86 $31.86 $31.86 $31.86 $22.32 0
2016-05-05 $31.76 $31.76 $31.76 $31.76 $22.25 0
2016-05-04 $31.68 $31.68 $31.68 $31.68 $22.19 0
2016-05-03 $31.93 $31.93 $31.93 $31.93 $22.36 0
2016-05-02 $32.29 $32.29 $32.29 $32.29 $22.62 0
2016-04-29 $32.06 $32.06 $32.06 $32.06 $22.46 0
2016-04-28 $32.35 $32.35 $32.35 $32.35 $22.66 0
2016-04-27 $32.76 $32.76 $32.76 $32.76 $22.95 0
2016-04-26 $32.67 $32.67 $32.67 $32.67 $22.88 0
2016-04-25 $32.59 $32.59 $32.59 $32.59 $22.83 0
2016-04-22 $32.61 $32.61 $32.61 $32.61 $22.84 0
2016-04-21 $32.56 $32.56 $32.56 $32.56 $22.81 0
2016-04-20 $32.70 $32.70 $32.70 $32.70 $22.90 0
2016-04-19 $32.70 $32.70 $32.70 $32.70 $22.90 0
2016-04-18 $32.61 $32.61 $32.61 $32.61 $22.84 0
2016-04-15 $32.49 $32.49 $32.49 $32.49 $22.76 0
2016-04-14 $32.45 $32.45 $32.45 $32.45 $22.73 0
2016-04-13 $32.50 $32.50 $32.50 $32.50 $22.76 0
2016-04-12 $32.14 $32.14 $32.14 $32.14 $22.51 0
2016-04-11 $32.01 $32.01 $32.01 $32.01 $22.42 0
2016-04-08 $32.12 $32.12 $32.12 $32.12 $22.50 0
2016-04-07 $32.06 $32.06 $32.06 $32.06 $22.46 0
2016-04-06 $32.43 $32.43 $32.43 $32.43 $22.71 0
2016-04-05 $32.04 $32.04 $32.04 $32.04 $22.44 0
2016-04-04 $32.32 $32.32 $32.32 $32.32 $22.64 0
2016-04-01 $32.41 $32.41 $32.41 $32.41 $22.70 0
2016-03-31 $32.17 $32.17 $32.17 $32.17 $22.53 0
2016-03-30 $32.23 $32.23 $32.23 $32.23 $22.57 0
2016-03-29 $32.10 $32.10 $32.10 $32.10 $22.48 0
2016-03-28 $31.76 $31.76 $31.76 $31.76 $22.25 0
2016-03-24 $31.80 $31.80 $31.80 $31.80 $22.27 0
2016-03-23 $31.85 $31.85 $31.85 $31.85 $22.31 0
2016-03-22 $32.07 $32.07 $32.07 $32.07 $22.46 0
2016-03-21 $32.04 $32.04 $32.04 $32.04 $22.44 0
2016-03-18 $32.03 $32.03 $32.03 $32.03 $22.43 0
2016-03-17 $31.76 $31.76 $31.76 $31.76 $22.25 0
2016-03-16 $31.67 $31.67 $31.67 $31.67 $22.18 0
2016-03-15 $31.41 $31.41 $31.41 $31.41 $22.00 0
2016-03-14 $31.55 $31.55 $31.55 $31.55 $22.10 0
2016-03-11 $31.61 $31.61 $31.61 $31.61 $22.14 0
2016-03-10 $31.12 $31.12 $31.12 $31.12 $21.80 0
2016-03-09 $31.19 $31.19 $31.19 $31.19 $21.85 0
2016-03-08 $31.12 $31.12 $31.12 $31.12 $21.80 0
2016-03-07 $31.43 $31.43 $31.43 $31.43 $22.01 0
2016-03-04 $31.42 $31.42 $31.42 $31.42 $22.01 0
2016-03-03 $31.28 $31.28 $31.28 $31.28 $21.91 0
2016-03-02 $31.28 $31.28 $31.28 $31.28 $21.91 0
2016-03-01 $31.17 $31.17 $31.17 $31.17 $21.83 0
2016-02-29 $30.43 $30.43 $30.43 $30.43 $21.31 0
2016-02-26 $30.72 $30.72 $30.72 $30.72 $21.52 0
2016-02-25 $30.81 $30.81 $30.81 $30.81 $21.58 0
2016-02-24 $30.51 $30.51 $30.51 $30.51 $21.37 0
2016-02-23 $30.29 $30.29 $30.29 $30.29 $21.22 0
2016-02-22 $30.59 $30.59 $30.59 $30.59 $21.43 0
2016-02-19 $30.30 $30.30 $30.30 $30.30 $21.22 0
2016-02-18 $30.20 $30.20 $30.20 $30.20 $21.15 0
2016-02-17 $30.35 $30.35 $30.35 $30.35 $21.26 0
2016-02-16 $29.83 $29.83 $29.83 $29.83 $20.89 0
2016-02-12 $29.29 $29.29 $29.29 $29.29 $20.52 0
2016-02-11 $28.86 $28.86 $28.86 $28.86 $20.21 0
2016-02-10 $29.00 $29.00 $29.00 $29.00 $20.31 0
2016-02-09 $28.78 $28.78 $28.78 $28.78 $20.16 0
2016-02-08 $28.78 $28.78 $28.78 $28.78 $20.16 0
2016-02-05 $29.14 $29.14 $29.14 $29.14 $20.41 0
2016-02-04 $29.82 $29.82 $29.82 $29.82 $20.89 0
2016-02-03 $29.80 $29.80 $29.80 $29.80 $20.87 0
2016-02-02 $29.73 $29.73 $29.73 $29.73 $20.82 0
2016-02-01 $30.32 $30.32 $30.32 $30.32 $21.24 0
2016-01-29 $30.27 $30.27 $30.27 $30.27 $21.20 0
2016-01-28 $29.40 $29.40 $29.40 $29.40 $20.59 0
2016-01-27 $29.53 $29.53 $29.53 $29.53 $20.68 0
2016-01-26 $29.90 $29.90 $29.90 $29.90 $20.94 0
2016-01-25 $29.56 $29.56 $29.56 $29.56 $20.70 0
2016-01-22 $29.97 $29.97 $29.97 $29.97 $20.99 0
2016-01-21 $29.39 $29.39 $29.39 $29.39 $20.59 0
2016-01-20 $29.31 $29.31 $29.31 $29.31 $20.53 0
2016-01-19 $29.44 $29.44 $29.44 $29.44 $20.62 0
2016-01-15 $29.35 $29.35 $29.35 $29.35 $20.56 0
2016-01-14 $29.96 $29.96 $29.96 $29.96 $20.98 0
2016-01-13 $29.44 $29.44 $29.44 $29.44 $20.62 0
2016-01-12 $30.30 $30.30 $30.30 $30.30 $21.22 0
2016-01-11 $30.01 $30.01 $30.01 $30.01 $21.02 0
2016-01-08 $29.96 $29.96 $29.96 $29.96 $20.98 0
2016-01-07 $30.27 $30.27 $30.27 $30.27 $21.20 0
2016-01-06 $30.96 $30.96 $30.96 $30.96 $21.69 0
2016-01-05 $31.32 $31.32 $31.32 $31.32 $21.94 0
2016-01-04 $31.29 $31.29 $31.29 $31.29 $21.92 0
2015-12-31 $31.75 $31.75 $31.75 $31.75 $22.24 0
2015-12-30 $34.50 $34.50 $34.50 $34.50 $22.49 0
2015-12-29 $34.70 $34.70 $34.70 $34.70 $22.62 0
2015-12-28 $34.37 $34.37 $34.37 $34.37 $22.41 0
2015-12-24 $34.47 $34.47 $34.47 $34.47 $22.47 0
2015-12-23 $34.48 $34.48 $34.48 $34.48 $22.48 0
2015-12-22 $34.09 $34.09 $34.09 $34.09 $22.22 0
2015-12-21 $33.74 $33.74 $33.74 $33.74 $21.99 0
2015-12-18 $33.51 $33.51 $33.51 $33.51 $21.84 0
2015-12-17 $34.04 $34.04 $34.04 $34.04 $22.19 0
2015-12-16 $34.51 $34.51 $34.51 $34.51 $22.50 0
2015-12-15 $34.10 $34.10 $34.10 $34.10 $22.23 0
2015-12-14 $33.78 $33.78 $33.78 $33.78 $22.02 0
2015-12-11 $33.65 $33.65 $33.65 $33.65 $21.94 0
2015-12-10 $34.14 $34.14 $34.14 $34.14 $22.26 0
2015-12-09 $34.06 $34.06 $34.06 $34.06 $22.20 0
2015-12-08 $34.43 $34.43 $34.43 $34.43 $22.44 0
2015-12-07 $34.57 $34.57 $34.57 $34.57 $22.54 0
2015-12-04 $34.76 $34.76 $34.76 $34.76 $22.66 0
2015-12-03 $34.13 $34.13 $34.13 $34.13 $22.25 0
2015-12-02 $34.64 $34.64 $34.64 $34.64 $22.58 0
2015-12-01 $34.94 $34.94 $34.94 $34.94 $22.78 0
2015-11-30 $34.62 $34.62 $34.62 $34.62 $22.57 0
2015-11-27 $34.78 $34.78 $34.78 $34.78 $22.67 0
2015-11-25 $34.70 $34.70 $34.70 $34.70 $22.62 0
2015-11-24 $34.62 $34.62 $34.62 $34.62 $22.57 0
2015-11-23 $34.61 $34.61 $34.61 $34.61 $22.56 0
2015-11-20 $34.65 $34.65 $34.65 $34.65 $22.59 0
2015-11-19 $34.43 $34.43 $34.43 $34.43 $22.44 0
2015-11-18 $34.36 $34.36 $34.36 $34.36 $22.40 0
2015-11-17 $33.93 $33.93 $33.93 $33.93 $22.12 0
2015-11-16 $33.87 $33.87 $33.87 $33.87 $22.08 0
2015-11-13 $33.45 $33.45 $33.45 $33.45 $21.81 0
2015-11-12 $33.95 $33.95 $33.95 $33.95 $22.13 0
2015-11-11 $34.36 $34.36 $34.36 $34.36 $22.40 0
2015-11-10 $34.51 $34.51 $34.51 $34.51 $22.50 0
2015-11-09 $34.49 $34.49 $34.49 $34.49 $22.48 0
2015-11-06 $34.74 $34.74 $34.74 $34.74 $22.65 0
2015-11-05 $34.79 $34.79 $34.79 $34.79 $22.68 0
2015-11-04 $35.00 $35.00 $35.00 $35.00 $22.82 0
2015-11-03 $35.08 $35.08 $35.08 $35.08 $22.87 0
2015-11-02 $34.99 $34.99 $34.99 $34.99 $22.81 0
2015-10-30 $34.56 $34.56 $34.56 $34.56 $22.53 0
2015-10-29 $34.56 $34.56 $34.56 $34.56 $22.53 0
2015-10-28 $34.75 $34.75 $34.75 $34.75 $22.65 0
2015-10-27 $34.55 $34.55 $34.55 $34.55 $22.52 0
2015-10-26 $34.67 $34.67 $34.67 $34.67 $22.60 0
2015-10-23 $34.72 $34.72 $34.72 $34.72 $22.63 0
2015-10-22 $34.40 $34.40 $34.40 $34.40 $22.42 0
2015-10-21 $33.91 $33.91 $33.91 $33.91 $22.11 0
2015-10-20 $34.08 $34.08 $34.08 $34.08 $22.22 0
2015-10-19 $34.14 $34.14 $34.14 $34.14 $22.26 0
2015-10-16 $34.11 $34.11 $34.11 $34.11 $22.24 0
2015-10-15 $33.91 $33.91 $33.91 $33.91 $22.11 0
2015-10-14 $33.49 $33.49 $33.49 $33.49 $21.83 0
2015-10-13 $33.55 $33.55 $33.55 $33.55 $21.87 0
2015-10-12 $33.92 $33.92 $33.92 $33.92 $22.11 0
2015-10-09 $33.97 $33.97 $33.97 $33.97 $22.14 0
2015-10-08 $33.83 $33.83 $33.83 $33.83 $22.05 0
2015-10-07 $33.51 $33.51 $33.51 $33.51 $21.84 0
2015-10-06 $33.27 $33.27 $33.27 $33.27 $21.69 0
2015-10-05 $33.40 $33.40 $33.40 $33.40 $21.77 0
2015-10-02 $32.87 $32.87 $32.87 $32.87 $21.43 0
2015-10-01 $32.43 $32.43 $32.43 $32.43 $21.14 0
2015-09-30 $32.42 $32.42 $32.42 $32.42 $21.13 0
2015-09-29 $31.78 $31.78 $31.78 $31.78 $20.72 0
2015-09-28 $31.72 $31.72 $31.72 $31.72 $20.68 0
2015-09-25 $32.42 $32.42 $32.42 $32.42 $21.13 0
2015-09-24 $32.49 $32.49 $32.49 $32.49 $21.18 0
2015-09-23 $32.65 $32.65 $32.65 $32.65 $21.28 0
2015-09-22 $32.70 $32.70 $32.70 $32.70 $21.32 0
2015-09-21 $33.11 $33.11 $33.11 $33.11 $21.58 0
2015-09-18 $33.00 $33.00 $33.00 $33.00 $21.51 0
2015-09-17 $33.52 $33.52 $33.52 $33.52 $21.85 0
2015-09-16 $33.53 $33.53 $33.53 $33.53 $21.86 0
2015-09-15 $33.33 $33.33 $33.33 $33.33 $21.73 0
2015-09-14 $32.95 $32.95 $32.95 $32.95 $21.48 0
2015-09-11 $33.12 $33.12 $33.12 $33.12 $21.59 0
2015-09-10 $33.03 $33.03 $33.03 $33.03 $21.53 0
2015-09-09 $32.84 $32.84 $32.84 $32.84 $21.41 0
2015-09-08 $33.29 $33.29 $33.29 $33.29 $21.70 0
2015-09-04 $32.41 $32.41 $32.41 $32.41 $21.13 0
2015-09-03 $32.88 $32.88 $32.88 $32.88 $21.43 0
2015-09-02 $32.78 $32.78 $32.78 $32.78 $21.37 0
2015-09-01 $32.17 $32.17 $32.17 $32.17 $20.97 0
2015-08-31 $33.03 $33.03 $33.03 $33.03 $21.53 0
2015-08-28 $33.30 $33.30 $33.30 $33.30 $21.71 0

AMANA GROWTH FUND INVESTOR SHARES (AMAGX) News Headlines

Recent AMANA GROWTH FUND INVESTOR SHARES (AMAGX) News
Similar Companies to AMANA GROWTH FUND INVESTOR SHARES (AMAGX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.