AMANA INCOME FUND INVESTOR SHARES (AMANX) Exchange: NMFQS
Data as of March 28, 2024
$66.03 ($0.47) 0.72%
AMANA INCOME FUND INVESTOR SHARES - Daily Information
Click for more stock information on AMANA INCOME FUND INVESTOR SHARES.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $66.03 |
Previous Close | $66.03 |
High | $66.03 |
Low | $66.03 |
Adjusted Open | $66.03 |
Previous Adjusted Close | $66.03 |
Adjusted High | $66.03 |
Adjusted Low | $66.03 |
About AMANA INCOME FUND INVESTOR SHARES (AMANX)
The Income Fund invests primarily in dividend-paying common stocks, including foreign stocks. Investment decisions are made in accordance with Islamic principles. Generally, Islamic principles require that investors share in profit and loss, that they receive no usury or interest, and that they do not invest in a business that is prohibited by Islamic principles. Some of the businesses not permitted are alcohol, pornography, insurance, gambling, pork processing, and interest-based banks or finance associations. The Income Fund does not make any investments that pay interest. Islamic principles discourage speculation, and the Fund tends to hold investments for several years. The Income Fund diversifies its investments across industries and companies, and principally follows a large-cap value investment style. Common stock purchases are restricted to dividend-paying companies. The Fund seeks companies demonstrating both Islamic and sustainable characteristics. The Fund's adviser (Saturna Capital Corporation) considers issuers with sustainable characteristics to be those issuers that are more established, consistently profitable, and financially strong, and with robust policies in the areas of the environment, social responsibility, and corporate governance ("ESG"). The Fund's adviser employs a sustainable rating system based on its own, as well as third-party, data to identify issuers believed to present low risks in ESG. The Fund's adviser also uses negative screening to exclude security issuers primarily engaged in higher ESG risk businesses such as alcohol, tobacco, pornography, weapons, gambling, and fossil fuel extraction. It is the policy of the Income Fund, under normal circumstances, to invest at least 80% of its total net assets in income-producing securities, primarily dividend-paying common stocks.
Invest in AMANA INCOME FUND INVESTOR SHARES (AMANX)
Historical Stock Data for AMANA INCOME FUND INVESTOR SHARES (AMANX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-27 | $66.03 | $66.03 | $66.03 | $66.03 | $66.03 | 0 |
2024-03-26 | $65.56 | $65.56 | $65.56 | $65.56 | $65.56 | 0 |
2024-03-25 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
2024-03-22 | $65.84 | $65.84 | $65.84 | $65.84 | $65.84 | 0 |
2024-03-21 | $65.91 | $65.91 | $65.91 | $65.91 | $65.91 | 0 |
2024-03-20 | $65.43 | $65.43 | $65.43 | $65.43 | $65.43 | 0 |
2024-03-19 | $65.10 | $65.10 | $65.10 | $65.10 | $65.10 | 0 |
2024-03-18 | $64.77 | $64.77 | $64.77 | $64.77 | $64.77 | 0 |
2024-03-15 | $64.81 | $64.81 | $64.81 | $64.81 | $64.81 | 0 |
2024-03-14 | $65.19 | $65.19 | $65.19 | $65.19 | $65.19 | 0 |
2024-03-13 | $65.32 | $65.32 | $65.32 | $65.32 | $65.32 | 0 |
2024-03-12 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
2024-03-11 | $64.75 | $64.75 | $64.75 | $64.75 | $64.75 | 0 |
2024-03-08 | $65.17 | $65.17 | $65.17 | $65.17 | $65.17 | 0 |
2024-03-07 | $65.67 | $65.67 | $65.67 | $65.67 | $65.67 | 0 |
2024-03-06 | $65.07 | $65.07 | $65.07 | $65.07 | $65.07 | 0 |
2024-03-05 | $64.59 | $64.59 | $64.59 | $64.59 | $64.59 | 0 |
2024-03-04 | $65.17 | $65.17 | $65.17 | $65.17 | $65.17 | 0 |
2024-03-01 | $64.86 | $64.86 | $64.86 | $64.86 | $64.86 | 0 |
2024-02-29 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
2024-02-28 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
2024-02-27 | $64.10 | $64.10 | $64.10 | $64.10 | $64.10 | 0 |
2024-02-26 | $64.22 | $64.22 | $64.22 | $64.22 | $64.22 | 0 |
2024-02-23 | $64.35 | $64.35 | $64.35 | $64.35 | $64.35 | 0 |
2024-02-22 | $64.21 | $64.21 | $64.21 | $64.21 | $64.21 | 0 |
2024-02-21 | $63.29 | $63.29 | $63.29 | $63.29 | $63.29 | 0 |
2024-02-20 | $63.14 | $63.14 | $63.14 | $63.14 | $63.14 | 0 |
2024-02-16 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
2024-02-15 | $63.43 | $63.43 | $63.43 | $63.43 | $63.43 | 0 |
2024-02-14 | $63.12 | $63.12 | $63.12 | $63.12 | $63.12 | 0 |
2024-02-13 | $62.54 | $62.54 | $62.54 | $62.54 | $62.54 | 0 |
2024-02-12 | $63.23 | $63.23 | $63.23 | $63.23 | $63.23 | 0 |
2024-02-09 | $63.39 | $63.39 | $63.39 | $63.39 | $63.39 | 0 |
2024-02-08 | $63.12 | $63.12 | $63.12 | $63.12 | $63.12 | 0 |
2024-02-07 | $62.62 | $62.62 | $62.62 | $62.62 | $62.62 | 0 |
2024-02-06 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
2024-02-05 | $61.81 | $61.81 | $61.81 | $61.81 | $61.81 | 0 |
2024-02-02 | $61.89 | $61.89 | $61.89 | $61.89 | $61.89 | 0 |
2024-02-01 | $61.58 | $61.58 | $61.58 | $61.58 | $61.58 | 0 |
2024-01-31 | $60.77 | $60.77 | $60.77 | $60.77 | $60.77 | 0 |
2024-01-30 | $62.06 | $62.06 | $62.06 | $62.06 | $62.06 | 0 |
2024-01-29 | $62.10 | $62.10 | $62.10 | $62.10 | $62.10 | 0 |
2024-01-26 | $61.76 | $61.76 | $61.76 | $61.76 | $61.76 | 0 |
2024-01-25 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
2024-01-24 | $61.26 | $61.26 | $61.26 | $61.26 | $61.26 | 0 |
2024-01-23 | $61.61 | $61.61 | $61.61 | $61.61 | $61.61 | 0 |
2024-01-22 | $61.36 | $61.36 | $61.36 | $61.36 | $61.36 | 0 |
2024-01-19 | $61.29 | $61.29 | $61.29 | $61.29 | $61.29 | 0 |
2024-01-18 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
2024-01-17 | $60.24 | $60.24 | $60.24 | $60.24 | $60.24 | 0 |
2024-01-16 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
2024-01-12 | $60.93 | $60.93 | $60.93 | $60.93 | $60.93 | 0 |
2024-01-11 | $60.71 | $60.71 | $60.71 | $60.71 | $60.71 | 0 |
2024-01-10 | $60.61 | $60.61 | $60.61 | $60.61 | $60.61 | 0 |
2024-01-09 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
2024-01-08 | $60.56 | $60.56 | $60.56 | $60.56 | $60.56 | 0 |
2024-01-05 | $60.07 | $60.07 | $60.07 | $60.07 | $60.07 | 0 |
2024-01-04 | $59.96 | $59.96 | $59.96 | $59.96 | $59.96 | 0 |
2024-01-03 | $60.06 | $60.06 | $60.06 | $60.06 | $60.06 | 0 |
2024-01-02 | $60.04 | $60.04 | $60.04 | $60.04 | $60.04 | 0 |
2023-12-29 | $60.07 | $60.07 | $60.07 | $60.07 | $60.07 | 0 |
2023-12-28 | $59.98 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
2023-12-27 | $59.96 | $59.96 | $59.96 | $59.96 | $59.96 | 0 |
2023-12-26 | $59.72 | $59.72 | $59.72 | $59.72 | $59.72 | 0 |
2023-12-22 | $59.52 | $59.52 | $59.52 | $59.52 | $59.52 | 0 |
2023-12-21 | $59.28 | $59.28 | $59.28 | $59.28 | $59.28 | 0 |
2023-12-20 | $61.57 | $61.57 | $61.57 | $61.57 | $61.57 | 0 |
2023-12-19 | $62.42 | $62.42 | $62.42 | $62.42 | $62.42 | 0 |
2023-12-18 | $62.13 | $62.13 | $62.13 | $62.13 | $62.13 | 0 |
2023-12-15 | $61.78 | $61.78 | $61.78 | $61.78 | $61.78 | 0 |
2023-12-14 | $61.98 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
2023-12-13 | $62.02 | $62.02 | $62.02 | $62.02 | $62.02 | 0 |
2023-12-12 | $61.56 | $61.56 | $61.56 | $61.56 | $61.56 | 0 |
2023-12-11 | $61.33 | $61.33 | $61.33 | $61.33 | $61.33 | 0 |
2023-12-08 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 0 |
2023-12-07 | $60.94 | $60.94 | $60.94 | $60.94 | $60.94 | 0 |
2023-12-06 | $60.76 | $60.76 | $60.76 | $60.76 | $60.76 | 0 |
2023-12-05 | $60.66 | $60.66 | $60.66 | $60.66 | $60.66 | 0 |
2023-12-04 | $60.97 | $60.97 | $60.97 | $60.97 | $60.97 | 0 |
2023-12-01 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
2023-11-30 | $60.78 | $60.78 | $60.78 | $60.78 | $60.78 | 0 |
2023-11-29 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
2023-11-28 | $60.41 | $60.41 | $60.41 | $60.41 | $60.41 | 0 |
2023-11-27 | $60.48 | $60.48 | $60.48 | $60.48 | $60.48 | 0 |
2023-11-24 | $60.85 | $60.85 | $60.85 | $60.85 | $60.85 | 0 |
2023-11-22 | $60.69 | $60.69 | $60.69 | $60.69 | $60.69 | 0 |
2023-11-21 | $60.44 | $60.44 | $60.44 | $60.44 | $60.44 | 0 |
2023-11-20 | $60.54 | $60.54 | $60.54 | $60.54 | $60.54 | 0 |
2023-11-17 | $60.39 | $60.39 | $60.39 | $60.39 | $60.39 | 0 |
2023-11-16 | $60.36 | $60.36 | $60.36 | $60.36 | $60.36 | 0 |
2023-11-15 | $60.28 | $60.28 | $60.28 | $60.28 | $60.28 | 0 |
2023-11-14 | $60.48 | $60.48 | $60.48 | $60.48 | $60.48 | 0 |
2023-11-13 | $59.75 | $59.75 | $59.75 | $59.75 | $59.75 | 0 |
2023-11-10 | $59.60 | $59.60 | $59.60 | $59.60 | $59.60 | 0 |
2023-11-09 | $58.89 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
2023-11-08 | $59.49 | $59.49 | $59.49 | $59.49 | $59.49 | 0 |
2023-11-07 | $59.12 | $59.12 | $59.12 | $59.12 | $59.12 | 0 |
2023-11-06 | $59.19 | $59.19 | $59.19 | $59.19 | $59.19 | 0 |
2023-11-03 | $58.87 | $58.87 | $58.87 | $58.87 | $58.87 | 0 |
2023-11-02 | $58.54 | $58.54 | $58.54 | $58.54 | $58.54 | 0 |
2023-11-01 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
2023-10-31 | $57.31 | $57.31 | $57.31 | $57.31 | $57.31 | 0 |
2023-10-30 | $57.23 | $57.23 | $57.23 | $57.23 | $57.23 | 0 |
2023-10-27 | $56.65 | $56.65 | $56.65 | $56.65 | $56.65 | 0 |
2023-10-26 | $57.16 | $57.16 | $57.16 | $57.16 | $57.16 | 0 |
2023-10-25 | $57.74 | $57.74 | $57.74 | $57.74 | $57.74 | 0 |
2023-10-24 | $57.96 | $57.96 | $57.96 | $57.96 | $57.96 | 0 |
2023-10-23 | $57.59 | $57.59 | $57.59 | $57.59 | $57.59 | 0 |
2023-10-20 | $57.87 | $57.87 | $57.87 | $57.87 | $57.87 | 0 |
2023-10-19 | $58.30 | $58.30 | $58.30 | $58.30 | $58.30 | 0 |
2023-10-18 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
2023-10-17 | $59.80 | $59.80 | $59.80 | $59.80 | $59.80 | 0 |
2023-10-16 | $59.91 | $59.91 | $59.91 | $59.91 | $59.91 | 0 |
2023-10-13 | $59.30 | $59.30 | $59.30 | $59.30 | $59.30 | 0 |
2023-10-12 | $59.69 | $59.69 | $59.69 | $59.69 | $59.69 | 0 |
2023-10-11 | $59.82 | $59.82 | $59.82 | $59.82 | $59.82 | 0 |
2023-10-10 | $59.21 | $59.21 | $59.21 | $59.21 | $59.21 | 0 |
2023-10-09 | $58.97 | $58.97 | $58.97 | $58.97 | $58.97 | 0 |
2023-10-06 | $58.77 | $58.77 | $58.77 | $58.77 | $58.77 | 0 |
2023-10-05 | $57.92 | $57.92 | $57.92 | $57.92 | $57.92 | 0 |
2023-10-04 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
2023-10-03 | $57.53 | $57.53 | $57.53 | $57.53 | $57.53 | 0 |
2023-10-02 | $58.24 | $58.24 | $58.24 | $58.24 | $58.24 | 0 |
2023-09-29 | $58.29 | $58.29 | $58.29 | $58.29 | $58.29 | 0 |
2023-09-28 | $58.44 | $58.44 | $58.44 | $58.44 | $58.44 | 0 |
2023-09-27 | $58.28 | $58.28 | $58.28 | $58.28 | $58.28 | 0 |
2023-09-26 | $58.27 | $58.27 | $58.27 | $58.27 | $58.27 | 0 |
2023-09-25 | $58.94 | $58.94 | $58.94 | $58.94 | $58.94 | 0 |
2023-09-22 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
2023-09-21 | $58.79 | $58.79 | $58.79 | $58.79 | $58.79 | 0 |
2023-09-20 | $59.77 | $59.77 | $59.77 | $59.77 | $59.77 | 0 |
2023-09-19 | $60.19 | $60.19 | $60.19 | $60.19 | $60.19 | 0 |
2023-09-18 | $60.22 | $60.22 | $60.22 | $60.22 | $60.22 | 0 |
2023-09-15 | $60.32 | $60.32 | $60.32 | $60.32 | $60.32 | 0 |
2023-09-14 | $61.00 | $61.00 | $61.00 | $61.00 | $61.00 | 0 |
2023-09-13 | $60.67 | $60.67 | $60.67 | $60.67 | $60.67 | 0 |
2023-09-12 | $60.68 | $60.68 | $60.68 | $60.68 | $60.68 | 0 |
2023-09-11 | $61.01 | $61.01 | $61.01 | $61.01 | $61.01 | 0 |
2023-09-08 | $60.66 | $60.66 | $60.66 | $60.66 | $60.66 | 0 |
2023-09-07 | $60.43 | $60.43 | $60.43 | $60.43 | $60.43 | 0 |
2023-09-06 | $60.45 | $60.45 | $60.45 | $60.45 | $60.45 | 0 |
2023-09-05 | $60.63 | $60.63 | $60.63 | $60.63 | $60.63 | 0 |
2023-09-01 | $61.16 | $61.16 | $61.16 | $61.16 | $61.16 | 0 |
2023-08-31 | $61.03 | $61.03 | $61.03 | $61.03 | $61.03 | 0 |
2023-08-30 | $61.18 | $61.18 | $61.18 | $61.18 | $61.18 | 0 |
2023-08-29 | $61.29 | $61.29 | $61.29 | $61.29 | $61.29 | 0 |
2023-08-28 | $60.77 | $60.77 | $60.77 | $60.77 | $60.77 | 0 |
2023-08-25 | $60.56 | $60.56 | $60.56 | $60.56 | $60.56 | 0 |
2023-08-24 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
2023-08-23 | $60.62 | $60.62 | $60.62 | $60.62 | $60.62 | 0 |
2023-08-22 | $60.25 | $60.25 | $60.25 | $60.25 | $60.25 | 0 |
2023-08-21 | $60.31 | $60.31 | $60.31 | $60.31 | $60.31 | 0 |
2023-08-18 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
2023-08-17 | $60.08 | $60.08 | $60.08 | $60.08 | $60.08 | 0 |
2023-08-16 | $60.30 | $60.30 | $60.30 | $60.30 | $60.30 | 0 |
2023-08-15 | $60.48 | $60.48 | $60.48 | $60.48 | $60.48 | 0 |
2023-08-14 | $60.76 | $60.76 | $60.76 | $60.76 | $60.76 | 0 |
2023-08-11 | $60.44 | $60.44 | $60.44 | $60.44 | $60.44 | 0 |
2023-08-10 | $60.46 | $60.46 | $60.46 | $60.46 | $60.46 | 0 |
2023-08-09 | $60.60 | $60.60 | $60.60 | $60.60 | $60.60 | 0 |
2023-08-08 | $60.64 | $60.64 | $60.64 | $60.64 | $60.64 | 0 |
2023-08-07 | $59.99 | $59.99 | $59.99 | $59.99 | $59.99 | 0 |
2023-08-04 | $59.37 | $59.37 | $59.37 | $59.37 | $59.37 | 0 |
2023-08-03 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 0 |
2023-08-02 | $59.91 | $59.91 | $59.91 | $59.91 | $59.91 | 0 |
2023-08-01 | $60.59 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
2023-07-31 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
2023-07-28 | $61.27 | $61.27 | $61.27 | $61.27 | $61.27 | 0 |
2023-07-27 | $60.83 | $60.83 | $60.83 | $60.83 | $60.83 | 0 |
2023-07-26 | $61.35 | $61.35 | $61.35 | $61.35 | $61.35 | 0 |
2023-07-25 | $61.84 | $61.84 | $61.84 | $61.84 | $61.84 | 0 |
2023-07-24 | $61.64 | $61.64 | $61.64 | $61.64 | $61.64 | 0 |
2023-07-21 | $61.62 | $61.62 | $61.62 | $61.62 | $61.62 | 0 |
2023-07-20 | $61.54 | $61.54 | $61.54 | $61.54 | $61.54 | 0 |
2023-07-19 | $61.58 | $61.58 | $61.58 | $61.58 | $61.58 | 0 |
2023-07-18 | $61.57 | $61.57 | $61.57 | $61.57 | $61.57 | 0 |
2023-07-17 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
2023-07-14 | $61.13 | $61.13 | $61.13 | $61.13 | $61.13 | 0 |
2023-07-13 | $60.93 | $60.93 | $60.93 | $60.93 | $60.93 | 0 |
2023-07-12 | $60.82 | $60.82 | $60.82 | $60.82 | $60.82 | 0 |
2023-07-11 | $60.54 | $60.54 | $60.54 | $60.54 | $60.54 | 0 |
2023-07-10 | $60.48 | $60.48 | $60.48 | $60.48 | $60.48 | 0 |
2023-07-07 | $60.10 | $60.10 | $60.10 | $60.10 | $60.10 | 0 |
2023-07-06 | $60.46 | $60.46 | $60.46 | $60.46 | $60.46 | 0 |
2023-07-05 | $60.90 | $60.90 | $60.90 | $60.90 | $60.90 | 0 |
2023-07-03 | $61.28 | $61.28 | $61.28 | $61.28 | $61.28 | 0 |
2023-06-30 | $61.38 | $61.38 | $61.38 | $61.38 | $61.38 | 0 |
2023-06-29 | $60.78 | $60.78 | $60.78 | $60.78 | $60.78 | 0 |
2023-06-28 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
2023-06-27 | $60.78 | $60.78 | $60.78 | $60.78 | $60.78 | 0 |
2023-06-26 | $60.07 | $60.07 | $60.07 | $60.07 | $60.07 | 0 |
2023-06-23 | $60.15 | $60.15 | $60.15 | $60.15 | $60.15 | 0 |
2023-06-22 | $60.53 | $60.53 | $60.53 | $60.53 | $60.53 | 0 |
2023-06-21 | $60.40 | $60.40 | $60.40 | $60.40 | $60.40 | 0 |
2023-06-20 | $60.43 | $60.43 | $60.43 | $60.43 | $60.43 | 0 |
2023-06-16 | $60.75 | $60.75 | $60.75 | $60.75 | $60.75 | 0 |
2023-06-15 | $60.87 | $60.87 | $60.87 | $60.87 | $60.87 | 0 |
2023-06-14 | $60.12 | $60.12 | $60.12 | $60.12 | $60.12 | 0 |
2023-06-13 | $60.07 | $60.07 | $60.07 | $60.07 | $60.07 | 0 |
2023-06-12 | $59.60 | $59.60 | $59.60 | $59.60 | $59.60 | 0 |
2023-06-09 | $59.16 | $59.16 | $59.16 | $59.16 | $59.16 | 0 |
2023-06-08 | $59.07 | $59.07 | $59.07 | $59.07 | $59.07 | 0 |
2023-06-07 | $58.82 | $58.82 | $58.82 | $58.82 | $58.82 | 0 |
2023-06-06 | $58.66 | $58.66 | $58.66 | $58.66 | $58.66 | 0 |
2023-06-05 | $58.66 | $58.66 | $58.66 | $58.66 | $58.66 | 0 |
2023-06-02 | $58.83 | $58.83 | $58.83 | $58.83 | $58.83 | 0 |
2023-06-01 | $57.80 | $57.80 | $57.80 | $57.80 | $57.80 | 0 |
2023-05-31 | $57.31 | $57.31 | $57.31 | $57.31 | $57.31 | 0 |
2023-05-30 | $57.88 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
2023-05-26 | $58.10 | $58.10 | $58.10 | $58.10 | $58.10 | 0 |
2023-05-25 | $57.65 | $57.65 | $57.65 | $57.65 | $57.65 | 0 |
2023-05-24 | $57.19 | $57.19 | $57.19 | $57.19 | $57.19 | 0 |
2023-05-23 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
2023-05-22 | $58.49 | $58.49 | $58.49 | $58.49 | $58.49 | 0 |
2023-05-19 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 0 |
2023-05-18 | $58.58 | $58.58 | $58.58 | $58.58 | $58.58 | 0 |
2023-05-17 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
2023-05-16 | $58.20 | $58.20 | $58.20 | $58.20 | $58.20 | 0 |
2023-05-15 | $58.58 | $58.58 | $58.58 | $58.58 | $58.58 | 0 |
2023-05-12 | $58.44 | $58.44 | $58.44 | $58.44 | $58.44 | 0 |
2023-05-11 | $58.35 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
2023-05-10 | $58.61 | $58.61 | $58.61 | $58.61 | $58.61 | 0 |
2023-05-09 | $58.49 | $58.49 | $58.49 | $58.49 | $58.49 | 0 |
2023-05-08 | $58.81 | $58.81 | $58.81 | $58.81 | $58.81 | 0 |
2023-05-05 | $58.85 | $58.85 | $58.85 | $58.85 | $58.85 | 0 |
2023-05-04 | $58.21 | $58.21 | $58.21 | $58.21 | $58.21 | 0 |
2023-05-03 | $58.44 | $58.44 | $58.44 | $58.44 | $58.44 | 0 |
2023-05-02 | $58.23 | $58.23 | $58.23 | $58.23 | $58.23 | 0 |
2023-05-01 | $58.65 | $58.65 | $58.65 | $58.65 | $58.65 | 0 |
2023-04-28 | $58.38 | $58.38 | $58.38 | $58.38 | $58.38 | 0 |
2023-04-27 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
2023-04-26 | $56.83 | $56.83 | $56.83 | $56.83 | $56.83 | 0 |
2023-04-25 | $57.30 | $57.30 | $57.30 | $57.30 | $57.30 | 0 |
2023-04-24 | $57.81 | $57.81 | $57.81 | $57.81 | $57.81 | 0 |
2023-04-21 | $57.82 | $57.82 | $57.82 | $57.82 | $57.82 | 0 |
2023-04-20 | $57.65 | $57.65 | $57.65 | $57.65 | $57.65 | 0 |
2023-04-19 | $57.56 | $57.56 | $57.56 | $57.56 | $57.56 | 0 |
2023-04-18 | $57.62 | $57.62 | $57.62 | $57.62 | $57.62 | 0 |
2023-04-17 | $57.68 | $57.68 | $57.68 | $57.68 | $57.68 | 0 |
2023-04-14 | $57.48 | $57.48 | $57.48 | $57.48 | $57.48 | 0 |
2023-04-13 | $57.62 | $57.62 | $57.62 | $57.62 | $57.62 | 0 |
2023-04-12 | $57.29 | $57.29 | $57.29 | $57.29 | $57.29 | 0 |
2023-04-11 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
2023-04-10 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
2023-04-06 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
2023-04-05 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
2023-04-04 | $57.09 | $57.09 | $57.09 | $57.09 | $57.09 | 0 |
2023-04-03 | $57.54 | $57.54 | $57.54 | $57.54 | $57.54 | 0 |
2023-03-31 | $57.21 | $57.21 | $57.21 | $57.21 | $57.21 | 0 |
2023-03-30 | $56.47 | $56.47 | $56.47 | $56.47 | $56.47 | 0 |
2023-03-29 | $56.14 | $56.14 | $56.14 | $56.14 | $56.14 | 0 |
2023-03-28 | $55.60 | $55.60 | $55.60 | $55.60 | $55.60 | 0 |
2023-03-27 | $55.31 | $55.31 | $55.31 | $55.31 | $55.31 | 0 |
2023-03-24 | $55.25 | $55.25 | $55.25 | $55.25 | $55.25 | 0 |
2023-03-23 | $54.90 | $54.90 | $54.90 | $54.90 | $54.90 | 0 |
2023-03-22 | $54.80 | $54.80 | $54.80 | $54.80 | $54.80 | 0 |
2023-03-21 | $55.36 | $55.36 | $55.36 | $55.36 | $55.36 | 0 |
2023-03-20 | $55.19 | $55.19 | $55.19 | $55.19 | $55.19 | 0 |
2023-03-17 | $54.66 | $54.66 | $54.66 | $54.66 | $54.66 | 0 |
2023-03-16 | $55.22 | $55.22 | $55.22 | $55.22 | $55.22 | 0 |
2023-03-15 | $54.51 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
2023-03-14 | $54.95 | $54.95 | $54.95 | $54.95 | $54.95 | 0 |
2023-03-13 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
2023-03-10 | $54.02 | $54.02 | $54.02 | $54.02 | $54.02 | 0 |
2023-03-09 | $54.52 | $54.52 | $54.52 | $54.52 | $54.52 | 0 |
2023-03-08 | $55.02 | $55.02 | $55.02 | $55.02 | $55.02 | 0 |
2023-03-07 | $54.85 | $54.85 | $54.85 | $54.85 | $54.85 | 0 |
2023-03-06 | $55.64 | $55.64 | $55.64 | $55.64 | $55.64 | 0 |
2023-03-03 | $55.73 | $55.73 | $55.73 | $55.73 | $55.73 | 0 |
2023-03-02 | $55.16 | $55.16 | $55.16 | $55.16 | $55.16 | 0 |
2023-03-01 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
2023-02-28 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
2023-02-27 | $54.91 | $54.91 | $54.91 | $54.91 | $54.91 | 0 |
2023-02-24 | $54.91 | $54.91 | $54.91 | $54.91 | $54.91 | 0 |
2023-02-23 | $55.37 | $55.37 | $55.37 | $55.37 | $55.37 | 0 |
2023-02-22 | $55.09 | $55.09 | $55.09 | $55.09 | $55.09 | 0 |
2023-02-21 | $55.17 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
2023-02-17 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
2023-02-16 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 0 |
2023-02-15 | $56.46 | $56.46 | $56.46 | $56.46 | $56.46 | 0 |
2023-02-14 | $56.74 | $56.74 | $56.74 | $56.74 | $56.74 | 0 |
2023-02-13 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
2023-02-10 | $56.16 | $56.16 | $56.16 | $56.16 | $56.16 | 0 |
2023-02-09 | $55.96 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
2023-02-08 | $56.19 | $56.19 | $56.19 | $56.19 | $56.19 | 0 |
2023-02-07 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
2023-02-06 | $56.24 | $56.24 | $56.24 | $56.24 | $56.24 | 0 |
2023-02-03 | $56.65 | $56.65 | $56.65 | $56.65 | $56.65 | 0 |
2023-02-02 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
2023-02-01 | $56.39 | $56.39 | $56.39 | $56.39 | $56.39 | 0 |
2023-01-31 | $56.22 | $56.22 | $56.22 | $56.22 | $56.22 | 0 |
2023-01-30 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
2023-01-27 | $55.84 | $55.84 | $55.84 | $55.84 | $55.84 | 0 |
2023-01-26 | $56.08 | $56.08 | $56.08 | $56.08 | $56.08 | 0 |
2023-01-25 | $55.96 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
2023-01-24 | $56.23 | $56.23 | $56.23 | $56.23 | $56.23 | 0 |
2023-01-23 | $56.15 | $56.15 | $56.15 | $56.15 | $56.15 | 0 |
2023-01-20 | $55.79 | $55.79 | $55.79 | $55.79 | $55.79 | 0 |
2023-01-19 | $55.16 | $55.16 | $55.16 | $55.16 | $55.16 | 0 |
2023-01-18 | $55.83 | $55.83 | $55.83 | $55.83 | $55.83 | 0 |
2023-01-17 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
2023-01-13 | $57.08 | $57.08 | $57.08 | $57.08 | $57.08 | 0 |
2023-01-12 | $56.80 | $56.80 | $56.80 | $56.80 | $56.80 | 0 |
2023-01-11 | $56.68 | $56.68 | $56.68 | $56.68 | $56.68 | 0 |
2023-01-10 | $56.19 | $56.19 | $56.19 | $56.19 | $56.19 | 0 |
2023-01-09 | $56.03 | $56.03 | $56.03 | $56.03 | $56.03 | 0 |
2023-01-06 | $56.32 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
2023-01-05 | $55.10 | $55.10 | $55.10 | $55.10 | $55.10 | 0 |
2023-01-04 | $55.87 | $55.87 | $55.87 | $55.87 | $55.87 | 0 |
2023-01-03 | $55.77 | $55.77 | $55.77 | $55.77 | $55.77 | 0 |
2022-12-30 | $55.73 | $55.73 | $55.73 | $55.73 | $55.73 | 0 |
2022-12-29 | $56.07 | $56.07 | $56.07 | $56.07 | $56.07 | 0 |
2022-12-28 | $55.42 | $55.42 | $55.42 | $55.42 | $55.42 | 0 |
2022-12-27 | $55.95 | $55.95 | $55.95 | $55.95 | $55.95 | 0 |
2022-12-23 | $55.99 | $55.99 | $55.99 | $55.99 | $55.99 | 0 |
2022-12-22 | $55.87 | $55.87 | $55.87 | $55.87 | $55.87 | 0 |
2022-12-21 | $56.34 | $56.34 | $56.34 | $56.34 | $56.34 | 0 |
2022-12-20 | $55.63 | $55.63 | $55.63 | $55.63 | $55.63 | 0 |
2022-12-19 | $55.58 | $55.58 | $55.58 | $55.58 | $55.58 | 0 |
2022-12-16 | $55.82 | $55.82 | $55.82 | $55.82 | $55.82 | 0 |
2022-12-15 | $56.35 | $56.35 | $56.35 | $56.35 | $56.35 | 0 |
2022-12-14 | $61.88 | $61.88 | $61.88 | $61.88 | $57.56 | 0 |
2022-12-13 | $61.87 | $61.87 | $61.87 | $61.87 | $57.55 | 0 |
2022-12-12 | $61.75 | $61.75 | $61.75 | $61.75 | $57.44 | 0 |
2022-12-09 | $61.07 | $61.07 | $61.07 | $61.07 | $56.81 | 0 |
2022-12-08 | $61.60 | $61.60 | $61.60 | $61.60 | $57.30 | 0 |
2022-12-07 | $61.14 | $61.14 | $61.14 | $61.14 | $56.88 | 0 |
2022-12-06 | $61.05 | $61.05 | $61.05 | $61.05 | $56.79 | 0 |
2022-12-05 | $61.68 | $61.68 | $61.68 | $61.68 | $57.38 | 0 |
2022-12-02 | $62.39 | $62.39 | $62.39 | $62.39 | $58.04 | 0 |
2022-12-01 | $62.20 | $62.20 | $62.20 | $62.20 | $57.86 | 0 |
2022-11-30 | $62.09 | $62.09 | $62.09 | $62.09 | $57.76 | 0 |
2022-11-29 | $60.80 | $60.80 | $60.80 | $60.80 | $56.56 | 0 |
2022-11-28 | $60.94 | $60.94 | $60.94 | $60.94 | $56.69 | 0 |
2022-11-25 | $61.67 | $61.67 | $61.67 | $61.67 | $61.67 | 0 |
2022-11-23 | $61.57 | $61.57 | $61.57 | $61.57 | $61.57 | 0 |
2022-11-22 | $61.48 | $61.48 | $61.48 | $61.48 | $61.48 | 0 |
2022-11-21 | $60.83 | $60.83 | $60.83 | $60.83 | $60.83 | 0 |
2022-11-18 | $60.80 | $60.80 | $60.80 | $60.80 | $60.80 | 0 |
2022-11-17 | $60.38 | $60.38 | $60.38 | $60.38 | $60.38 | 0 |
2022-11-16 | $60.21 | $60.21 | $60.21 | $60.21 | $60.21 | 0 |
2022-11-15 | $60.37 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
2022-11-14 | $59.99 | $59.99 | $59.99 | $59.99 | $59.99 | 0 |
2022-11-11 | $60.13 | $60.13 | $60.13 | $60.13 | $60.13 | 0 |
2022-11-10 | $60.23 | $60.23 | $60.23 | $60.23 | $60.23 | 0 |
2022-11-09 | $58.12 | $58.12 | $58.12 | $58.12 | $58.12 | 0 |
2022-11-08 | $58.76 | $58.76 | $58.76 | $58.76 | $58.76 | 0 |
2022-11-07 | $58.36 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
2022-11-04 | $57.73 | $57.73 | $57.73 | $57.73 | $57.73 | 0 |
2022-11-03 | $56.81 | $56.81 | $56.81 | $56.81 | $56.81 | 0 |
2022-11-02 | $56.54 | $56.54 | $56.54 | $56.54 | $56.54 | 0 |
2022-11-01 | $57.53 | $57.53 | $57.53 | $57.53 | $57.53 | 0 |
2022-10-31 | $57.63 | $57.63 | $57.63 | $57.63 | $57.63 | 0 |
2022-10-28 | $57.87 | $57.87 | $57.87 | $57.87 | $57.87 | 0 |
2022-10-27 | $56.52 | $56.52 | $56.52 | $56.52 | $56.52 | 0 |
2022-10-26 | $56.52 | $56.52 | $56.52 | $56.52 | $56.52 | 0 |
2022-10-25 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
2022-10-24 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
2022-10-21 | $55.17 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
2022-10-20 | $53.92 | $53.92 | $53.92 | $53.92 | $53.92 | 0 |
2022-10-19 | $54.51 | $54.51 | $54.51 | $54.51 | $54.51 | 0 |
2022-10-18 | $55.07 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |
2022-10-17 | $54.58 | $54.58 | $54.58 | $54.58 | $54.58 | 0 |
2022-10-14 | $53.67 | $53.67 | $53.67 | $53.67 | $53.67 | 0 |
2022-10-13 | $54.47 | $54.47 | $54.47 | $54.47 | $54.47 | 0 |
2022-10-12 | $53.27 | $53.27 | $53.27 | $53.27 | $53.27 | 0 |
2022-10-11 | $53.48 | $53.48 | $53.48 | $53.48 | $53.48 | 0 |
2022-10-10 | $53.42 | $53.42 | $53.42 | $53.42 | $53.42 | 0 |
2022-10-07 | $53.74 | $53.74 | $53.74 | $53.74 | $53.74 | 0 |
2022-10-06 | $54.95 | $54.95 | $54.95 | $54.95 | $54.95 | 0 |
2022-10-05 | $55.49 | $55.49 | $55.49 | $55.49 | $55.49 | 0 |
2022-10-04 | $55.49 | $55.49 | $55.49 | $55.49 | $55.49 | 0 |
2022-10-03 | $54.13 | $54.13 | $54.13 | $54.13 | $54.13 | 0 |
2022-09-30 | $53.10 | $53.10 | $53.10 | $53.10 | $53.10 | 0 |
2022-09-29 | $53.80 | $53.80 | $53.80 | $53.80 | $53.80 | 0 |
2022-09-28 | $54.53 | $54.53 | $54.53 | $54.53 | $54.53 | 0 |
2022-09-27 | $53.44 | $53.44 | $53.44 | $53.44 | $53.44 | 0 |
2022-09-26 | $53.60 | $53.60 | $53.60 | $53.60 | $53.60 | 0 |
2022-09-23 | $54.11 | $54.11 | $54.11 | $54.11 | $54.11 | 0 |
2022-09-22 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
2022-09-21 | $54.61 | $54.61 | $54.61 | $54.61 | $54.61 | 0 |
2022-09-20 | $55.34 | $55.34 | $55.34 | $55.34 | $55.34 | 0 |
2022-09-19 | $55.92 | $55.92 | $55.92 | $55.92 | $55.92 | 0 |
2022-09-16 | $55.75 | $55.75 | $55.75 | $55.75 | $55.75 | 0 |
2022-09-15 | $55.97 | $55.97 | $55.97 | $55.97 | $55.97 | 0 |
2022-09-14 | $56.52 | $56.52 | $56.52 | $56.52 | $56.52 | 0 |
2022-09-13 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
2022-09-12 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
2022-09-09 | $58.05 | $58.05 | $58.05 | $58.05 | $58.05 | 0 |
2022-09-08 | $57.31 | $57.31 | $57.31 | $57.31 | $57.31 | 0 |
2022-09-07 | $57.20 | $57.20 | $57.20 | $57.20 | $57.20 | 0 |
2022-09-06 | $56.30 | $56.30 | $56.30 | $56.30 | $56.30 | 0 |
2022-09-02 | $56.36 | $56.36 | $56.36 | $56.36 | $56.36 | 0 |
2022-09-01 | $57.08 | $57.08 | $57.08 | $57.08 | $57.08 | 0 |
2022-08-31 | $56.69 | $56.69 | $56.69 | $56.69 | $56.69 | 0 |
2022-08-30 | $57.02 | $57.02 | $57.02 | $57.02 | $57.02 | 0 |
2022-08-29 | $57.41 | $57.41 | $57.41 | $57.41 | $57.41 | 0 |
2022-08-26 | $57.89 | $57.89 | $57.89 | $57.89 | $57.89 | 0 |
2022-08-25 | $59.57 | $59.57 | $59.57 | $59.57 | $59.57 | 0 |
2022-08-24 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 0 |
2022-08-23 | $59.01 | $59.01 | $59.01 | $59.01 | $59.01 | 0 |
2022-08-22 | $59.37 | $59.37 | $59.37 | $59.37 | $59.37 | 0 |
2022-08-19 | $60.38 | $60.38 | $60.38 | $60.38 | $60.38 | 0 |
2022-08-18 | $60.67 | $60.67 | $60.67 | $60.67 | $60.67 | 0 |
2022-08-17 | $60.61 | $60.61 | $60.61 | $60.61 | $60.61 | 0 |
2022-08-16 | $60.84 | $60.84 | $60.84 | $60.84 | $60.84 | 0 |
2022-08-15 | $60.83 | $60.83 | $60.83 | $60.83 | $60.83 | 0 |
2022-08-12 | $60.63 | $60.63 | $60.63 | $60.63 | $60.63 | 0 |
2022-08-11 | $59.77 | $59.77 | $59.77 | $59.77 | $59.77 | 0 |
2022-08-10 | $60.04 | $60.04 | $60.04 | $60.04 | $60.04 | 0 |
2022-08-09 | $59.09 | $59.09 | $59.09 | $59.09 | $59.09 | 0 |
2022-08-08 | $59.35 | $59.35 | $59.35 | $59.35 | $59.35 | 0 |
2022-08-05 | $59.32 | $59.32 | $59.32 | $59.32 | $59.32 | 0 |
2022-08-04 | $59.35 | $59.35 | $59.35 | $59.35 | $59.35 | 0 |
2022-08-03 | $59.31 | $59.31 | $59.31 | $59.31 | $59.31 | 0 |
2022-08-02 | $58.98 | $58.98 | $58.98 | $58.98 | $58.98 | 0 |
2022-08-01 | $59.57 | $59.57 | $59.57 | $59.57 | $59.57 | 0 |
2022-07-29 | $59.72 | $59.72 | $59.72 | $59.72 | $59.72 | 0 |
2022-07-28 | $59.49 | $59.49 | $59.49 | $59.49 | $59.49 | 0 |
2022-07-27 | $58.79 | $58.79 | $58.79 | $58.79 | $58.79 | 0 |
2022-07-26 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
2022-07-25 | $57.81 | $57.81 | $57.81 | $57.81 | $57.81 | 0 |
2022-07-22 | $57.73 | $57.73 | $57.73 | $57.73 | $57.73 | 0 |
2022-07-21 | $57.69 | $57.69 | $57.69 | $57.69 | $57.69 | 0 |
2022-07-20 | $57.17 | $57.17 | $57.17 | $57.17 | $57.17 | 0 |
2022-07-19 | $57.28 | $57.28 | $57.28 | $57.28 | $57.28 | 0 |
2022-07-18 | $56.09 | $56.09 | $56.09 | $56.09 | $56.09 | 0 |
2022-07-15 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
2022-07-14 | $55.97 | $55.97 | $55.97 | $55.97 | $55.97 | 0 |
2022-07-13 | $55.96 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
2022-07-12 | $56.15 | $56.15 | $56.15 | $56.15 | $56.15 | 0 |
2022-07-11 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
2022-07-08 | $56.78 | $56.78 | $56.78 | $56.78 | $56.78 | 0 |
2022-07-07 | $56.95 | $56.95 | $56.95 | $56.95 | $56.95 | 0 |
2022-07-06 | $56.62 | $56.62 | $56.62 | $56.62 | $56.62 | 0 |
2022-07-05 | $56.36 | $56.36 | $56.36 | $56.36 | $56.36 | 0 |
2022-07-01 | $56.44 | $56.44 | $56.44 | $56.44 | $56.44 | 0 |
2022-06-30 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
2022-06-29 | $56.57 | $56.57 | $56.57 | $56.57 | $56.57 | 0 |
2022-06-28 | $56.49 | $56.49 | $56.49 | $56.49 | $56.49 | 0 |
2022-06-27 | $57.46 | $57.46 | $57.46 | $57.46 | $57.46 | 0 |
2022-06-24 | $57.56 | $57.56 | $57.56 | $57.56 | $57.56 | 0 |
2022-06-23 | $56.01 | $56.01 | $56.01 | $56.01 | $56.01 | 0 |
2022-06-22 | $55.58 | $55.58 | $55.58 | $55.58 | $55.58 | 0 |
2022-06-21 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
2022-06-17 | $54.30 | $54.30 | $54.30 | $54.30 | $54.30 | 0 |
2022-06-16 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
2022-06-15 | $55.57 | $55.57 | $55.57 | $55.57 | $55.57 | 0 |
2022-06-14 | $55.05 | $55.05 | $55.05 | $55.05 | $55.05 | 0 |
2022-06-13 | $55.41 | $55.41 | $55.41 | $55.41 | $55.41 | 0 |
2022-06-10 | $56.75 | $56.75 | $56.75 | $56.75 | $56.75 | 0 |
2022-06-09 | $58.00 | $58.00 | $58.00 | $58.00 | $58.00 | 0 |
2022-06-08 | $59.01 | $59.01 | $59.01 | $59.01 | $59.01 | 0 |
2022-06-07 | $59.59 | $59.59 | $59.59 | $59.59 | $59.59 | 0 |
2022-06-06 | $58.98 | $58.98 | $58.98 | $58.98 | $58.98 | 0 |
2022-06-03 | $58.89 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
2022-06-02 | $59.43 | $59.43 | $59.43 | $59.43 | $59.43 | 0 |
2022-06-01 | $58.93 | $58.93 | $58.93 | $58.93 | $58.93 | 0 |
2022-05-31 | $59.34 | $59.34 | $59.34 | $59.34 | $59.34 | 0 |
2022-05-27 | $59.75 | $59.75 | $59.75 | $59.75 | $59.75 | 0 |
2022-05-26 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
2022-05-25 | $58.43 | $58.43 | $58.43 | $58.43 | $58.12 | 0 |
2022-05-24 | $58.27 | $58.27 | $58.27 | $58.27 | $57.96 | 0 |
2022-05-23 | $58.22 | $58.22 | $58.22 | $58.22 | $57.91 | 0 |
2022-05-20 | $57.64 | $57.64 | $57.64 | $57.64 | $57.34 | 0 |
2022-05-19 | $57.27 | $57.27 | $57.27 | $57.27 | $56.97 | 0 |
2022-05-18 | $57.77 | $57.77 | $57.77 | $57.77 | $57.47 | 0 |
2022-05-17 | $59.54 | $59.54 | $59.54 | $59.54 | $59.23 | 0 |
2022-05-16 | $58.64 | $58.64 | $58.64 | $58.64 | $58.33 | 0 |
2022-05-13 | $58.38 | $58.38 | $58.38 | $58.38 | $58.07 | 0 |
2022-05-12 | $57.88 | $57.88 | $57.88 | $57.88 | $57.58 | 0 |
2022-05-11 | $57.46 | $57.46 | $57.46 | $57.46 | $57.16 | 0 |
2022-05-10 | $57.93 | $57.93 | $57.93 | $57.93 | $57.63 | 0 |
2022-05-09 | $57.96 | $57.96 | $57.96 | $57.96 | $57.66 | 0 |
2022-05-06 | $58.88 | $58.88 | $58.88 | $58.88 | $58.57 | 0 |
2022-05-05 | $58.94 | $58.94 | $58.94 | $58.94 | $58.63 | 0 |
2022-05-04 | $60.49 | $60.49 | $60.49 | $60.49 | $60.17 | 0 |
2022-05-03 | $59.12 | $59.12 | $59.12 | $59.12 | $58.81 | 0 |
2022-05-02 | $59.44 | $59.44 | $59.44 | $59.44 | $59.13 | 0 |
2022-04-29 | $59.36 | $59.36 | $59.36 | $59.36 | $59.05 | 0 |
2022-04-28 | $60.93 | $60.93 | $60.93 | $60.93 | $60.61 | 0 |
2022-04-27 | $59.81 | $59.81 | $59.81 | $59.81 | $59.50 | 0 |
2022-04-26 | $59.46 | $59.46 | $59.46 | $59.46 | $59.15 | 0 |
2022-04-25 | $60.62 | $60.62 | $60.62 | $60.62 | $60.30 | 0 |
2022-04-22 | $60.14 | $60.14 | $60.14 | $60.14 | $59.82 | 0 |
2022-04-21 | $61.45 | $61.45 | $61.45 | $61.45 | $61.13 | 0 |
2022-04-20 | $61.67 | $61.67 | $61.67 | $61.67 | $61.35 | 0 |
2022-04-19 | $61.34 | $61.34 | $61.34 | $61.34 | $61.02 | 0 |
2022-04-18 | $60.68 | $60.68 | $60.68 | $60.68 | $60.36 | 0 |
2022-04-14 | $60.99 | $60.99 | $60.99 | $60.99 | $60.67 | 0 |
2022-04-13 | $61.61 | $61.61 | $61.61 | $61.61 | $61.29 | 0 |
2022-04-12 | $61.29 | $61.29 | $61.29 | $61.29 | $60.97 | 0 |
2022-04-11 | $61.60 | $61.60 | $61.60 | $61.60 | $61.28 | 0 |
2022-04-08 | $62.33 | $62.33 | $62.33 | $62.33 | $62.00 | 0 |
2022-04-07 | $62.49 | $62.49 | $62.49 | $62.49 | $62.16 | 0 |
2022-04-06 | $62.10 | $62.10 | $62.10 | $62.10 | $61.77 | 0 |
2022-04-05 | $61.87 | $61.87 | $61.87 | $61.87 | $61.55 | 0 |
2022-04-04 | $62.16 | $62.16 | $62.16 | $62.16 | $61.83 | 0 |
2022-04-01 | $62.00 | $62.00 | $62.00 | $62.00 | $61.67 | 0 |
2022-03-31 | $61.77 | $61.77 | $61.77 | $61.77 | $61.45 | 0 |
2022-03-30 | $62.52 | $62.52 | $62.52 | $62.52 | $62.19 | 0 |
2022-03-29 | $62.80 | $62.80 | $62.80 | $62.80 | $62.47 | 0 |
2022-03-28 | $62.22 | $62.22 | $62.22 | $62.22 | $61.89 | 0 |
2022-03-25 | $61.92 | $61.92 | $61.92 | $61.92 | $61.60 | 0 |
2022-03-24 | $61.59 | $61.59 | $61.59 | $61.59 | $61.27 | 0 |
2022-03-23 | $60.86 | $60.86 | $60.86 | $60.86 | $60.54 | 0 |
2022-03-22 | $61.46 | $61.46 | $61.46 | $61.46 | $61.14 | 0 |
2022-03-21 | $61.35 | $61.35 | $61.35 | $61.35 | $61.03 | 0 |
2022-03-18 | $61.36 | $61.36 | $61.36 | $61.36 | $61.04 | 0 |
2022-03-17 | $60.98 | $60.98 | $60.98 | $60.98 | $60.66 | 0 |
2022-03-16 | $60.32 | $60.32 | $60.32 | $60.32 | $60.00 | 0 |
2022-03-15 | $59.46 | $59.46 | $59.46 | $59.46 | $59.15 | 0 |
2022-03-14 | $58.43 | $58.43 | $58.43 | $58.43 | $58.12 | 0 |
2022-03-11 | $58.25 | $58.25 | $58.25 | $58.25 | $57.94 | 0 |
2022-03-10 | $58.83 | $58.83 | $58.83 | $58.83 | $58.52 | 0 |
2022-03-09 | $59.14 | $59.14 | $59.14 | $59.14 | $58.83 | 0 |
2022-03-08 | $57.99 | $57.99 | $57.99 | $57.99 | $57.69 | 0 |
2022-03-07 | $58.40 | $58.40 | $58.40 | $58.40 | $58.09 | 0 |
2022-03-04 | $59.62 | $59.62 | $59.62 | $59.62 | $59.31 | 0 |
2022-03-03 | $59.88 | $59.88 | $59.88 | $59.88 | $59.57 | 0 |
2022-03-02 | $59.80 | $59.80 | $59.80 | $59.80 | $59.49 | 0 |
2022-03-01 | $58.70 | $58.70 | $58.70 | $58.70 | $58.39 | 0 |
2022-02-28 | $59.56 | $59.56 | $59.56 | $59.56 | $59.25 | 0 |
2022-02-25 | $60.12 | $60.12 | $60.12 | $60.12 | $59.80 | 0 |
2022-02-24 | $58.84 | $58.84 | $58.84 | $58.84 | $58.53 | 0 |
2022-02-23 | $58.69 | $58.69 | $58.69 | $58.69 | $58.38 | 0 |
2022-02-22 | $59.38 | $59.38 | $59.38 | $59.38 | $59.07 | 0 |
2022-02-18 | $59.87 | $59.87 | $59.87 | $59.87 | $59.56 | 0 |
2022-02-17 | $60.12 | $60.12 | $60.12 | $60.12 | $59.80 | 0 |
2022-02-16 | $60.99 | $60.99 | $60.99 | $60.99 | $60.67 | 0 |
2022-02-15 | $60.94 | $60.94 | $60.94 | $60.94 | $60.62 | 0 |
2022-02-14 | $60.01 | $60.01 | $60.01 | $60.01 | $59.70 | 0 |
2022-02-11 | $60.21 | $60.21 | $60.21 | $60.21 | $59.89 | 0 |
2022-02-10 | $61.03 | $61.03 | $61.03 | $61.03 | $60.71 | 0 |
2022-02-09 | $62.16 | $62.16 | $62.16 | $62.16 | $61.83 | 0 |
2022-02-08 | $61.45 | $61.45 | $61.45 | $61.45 | $61.13 | 0 |
2022-02-07 | $61.25 | $61.25 | $61.25 | $61.25 | $60.93 | 0 |
2022-02-04 | $61.36 | $61.36 | $61.36 | $61.36 | $61.04 | 0 |
2022-02-03 | $62.05 | $62.05 | $62.05 | $62.05 | $61.72 | 0 |
2022-02-02 | $63.09 | $63.09 | $63.09 | $63.09 | $62.76 | 0 |
2022-02-01 | $62.52 | $62.52 | $62.52 | $62.52 | $62.19 | 0 |
2022-01-31 | $62.34 | $62.34 | $62.34 | $62.34 | $62.01 | 0 |
2022-01-28 | $61.80 | $61.80 | $61.80 | $61.80 | $61.48 | 0 |
2022-01-27 | $61.12 | $61.12 | $61.12 | $61.12 | $60.80 | 0 |
2022-01-26 | $61.38 | $61.38 | $61.38 | $61.38 | $61.06 | 0 |
2022-01-25 | $61.55 | $61.55 | $61.55 | $61.55 | $61.23 | 0 |
2022-01-24 | $62.30 | $62.30 | $62.30 | $62.30 | $61.97 | 0 |
2022-01-21 | $62.36 | $62.36 | $62.36 | $62.36 | $62.03 | 0 |
2022-01-20 | $62.85 | $62.85 | $62.85 | $62.85 | $62.52 | 0 |
2022-01-19 | $63.46 | $63.46 | $63.46 | $63.46 | $63.13 | 0 |
2022-01-18 | $63.87 | $63.87 | $63.87 | $63.87 | $63.54 | 0 |
2022-01-14 | $64.73 | $64.73 | $64.73 | $64.73 | $64.39 | 0 |
2022-01-13 | $64.91 | $64.91 | $64.91 | $64.91 | $64.57 | 0 |
2022-01-12 | $65.36 | $65.36 | $65.36 | $65.36 | $65.02 | 0 |
2022-01-11 | $65.22 | $65.22 | $65.22 | $65.22 | $64.88 | 0 |
2022-01-10 | $64.78 | $64.78 | $64.78 | $64.78 | $64.44 | 0 |
2022-01-07 | $64.66 | $64.66 | $64.66 | $64.66 | $64.32 | 0 |
2022-01-06 | $64.93 | $64.93 | $64.93 | $64.93 | $64.59 | 0 |
2022-01-05 | $65.11 | $65.11 | $65.11 | $65.11 | $64.77 | 0 |
2022-01-04 | $65.76 | $65.76 | $65.76 | $65.76 | $65.42 | 0 |
2022-01-03 | $65.65 | $65.65 | $65.65 | $65.65 | $65.31 | 0 |
2021-12-31 | $65.98 | $65.98 | $65.98 | $65.98 | $65.63 | 0 |
2021-12-30 | $65.86 | $65.86 | $65.86 | $65.86 | $65.51 | 0 |
2021-12-29 | $66.06 | $66.06 | $66.06 | $66.06 | $65.71 | 0 |
2021-12-28 | $65.87 | $65.87 | $65.87 | $65.87 | $65.52 | 0 |
2021-12-27 | $65.92 | $65.92 | $65.92 | $65.92 | $65.57 | 0 |
2021-12-23 | $64.98 | $64.98 | $64.98 | $64.98 | $64.64 | 0 |
2021-12-22 | $64.59 | $64.59 | $64.59 | $64.59 | $64.25 | 0 |
2021-12-21 | $64.09 | $64.09 | $64.09 | $64.09 | $63.75 | 0 |
2021-12-20 | $63.63 | $63.63 | $63.63 | $63.63 | $63.30 | 0 |
2021-12-17 | $64.27 | $64.27 | $64.27 | $64.27 | $63.93 | 0 |
2021-12-16 | $65.42 | $65.42 | $65.42 | $65.42 | $65.08 | 0 |
2021-12-15 | $67.98 | $67.98 | $67.98 | $67.98 | $64.82 | 0 |
2021-12-14 | $66.29 | $66.29 | $66.29 | $66.29 | $63.21 | 0 |
2021-12-13 | $66.76 | $66.76 | $66.76 | $66.76 | $63.65 | 0 |
2021-12-10 | $66.67 | $66.67 | $66.67 | $66.67 | $63.57 | 0 |
2021-12-09 | $66.10 | $66.10 | $66.10 | $66.10 | $63.02 | 0 |
2021-12-08 | $66.30 | $66.30 | $66.30 | $66.30 | $63.21 | 0 |
2021-12-07 | $66.41 | $66.41 | $66.41 | $66.41 | $63.32 | 0 |
2021-12-06 | $65.80 | $65.80 | $65.80 | $65.80 | $62.74 | 0 |
2021-12-03 | $65.18 | $65.18 | $65.18 | $65.18 | $62.15 | 0 |
2021-12-02 | $65.15 | $65.15 | $65.15 | $65.15 | $62.12 | 0 |
2021-12-01 | $64.44 | $64.44 | $64.44 | $64.44 | $61.44 | 0 |
2021-11-30 | $64.32 | $64.32 | $64.32 | $64.32 | $61.33 | 0 |
2021-11-29 | $65.53 | $65.53 | $65.53 | $65.53 | $62.48 | 0 |
2021-11-26 | $65.22 | $65.22 | $65.22 | $65.22 | $62.19 | 0 |
2021-11-24 | $66.11 | $66.11 | $66.11 | $66.11 | $63.03 | 0 |
2021-11-23 | $66.32 | $66.32 | $66.32 | $66.32 | $63.23 | 0 |
2021-11-22 | $66.29 | $66.29 | $66.29 | $66.29 | $63.21 | 0 |
2021-11-19 | $66.32 | $66.32 | $66.32 | $66.32 | $63.23 | 0 |
2021-11-18 | $66.33 | $66.33 | $66.33 | $66.33 | $63.24 | 0 |
2021-11-17 | $66.31 | $66.31 | $66.31 | $66.31 | $63.22 | 0 |
2021-11-16 | $66.21 | $66.21 | $66.21 | $66.21 | $63.13 | 0 |
2021-11-15 | $66.05 | $66.05 | $66.05 | $66.05 | $62.98 | 0 |
2021-11-12 | $66.12 | $66.12 | $66.12 | $66.12 | $63.04 | 0 |
2021-11-11 | $65.75 | $65.75 | $65.75 | $65.75 | $62.69 | 0 |
2021-11-10 | $65.92 | $65.92 | $65.92 | $65.92 | $62.85 | 0 |
2021-11-09 | $66.01 | $66.01 | $66.01 | $66.01 | $62.94 | 0 |
2021-11-08 | $65.96 | $65.96 | $65.96 | $65.96 | $62.89 | 0 |
2021-11-05 | $66.00 | $66.00 | $66.00 | $66.00 | $62.93 | 0 |
2021-11-04 | $65.75 | $65.75 | $65.75 | $65.75 | $62.69 | 0 |
2021-11-03 | $65.46 | $65.46 | $65.46 | $65.46 | $62.41 | 0 |
2021-11-02 | $65.09 | $65.09 | $65.09 | $65.09 | $62.06 | 0 |
2021-11-01 | $64.21 | $64.21 | $64.21 | $64.21 | $61.22 | 0 |
2021-10-29 | $64.20 | $64.20 | $64.20 | $64.20 | $61.21 | 0 |
2021-10-28 | $63.96 | $63.96 | $63.96 | $63.96 | $60.98 | 0 |
2021-10-27 | $63.40 | $63.40 | $63.40 | $63.40 | $60.45 | 0 |
2021-10-26 | $63.70 | $63.70 | $63.70 | $63.70 | $60.74 | 0 |
2021-10-25 | $63.48 | $63.48 | $63.48 | $63.48 | $60.53 | 0 |
2021-10-22 | $63.52 | $63.52 | $63.52 | $63.52 | $60.56 | 0 |
2021-10-21 | $63.78 | $63.78 | $63.78 | $63.78 | $60.81 | 0 |
2021-10-20 | $63.53 | $63.53 | $63.53 | $63.53 | $60.57 | 0 |
2021-10-19 | $63.10 | $63.10 | $63.10 | $63.10 | $60.16 | 0 |
2021-10-18 | $62.65 | $62.65 | $62.65 | $62.65 | $59.73 | 0 |
2021-10-15 | $62.77 | $62.77 | $62.77 | $62.77 | $59.85 | 0 |
2021-10-14 | $62.40 | $62.40 | $62.40 | $62.40 | $59.50 | 0 |
2021-10-13 | $61.33 | $61.33 | $61.33 | $61.33 | $58.48 | 0 |
2021-10-12 | $60.95 | $60.95 | $60.95 | $60.95 | $58.11 | 0 |
2021-10-11 | $61.18 | $61.18 | $61.18 | $61.18 | $58.33 | 0 |
2021-10-08 | $61.41 | $61.41 | $61.41 | $61.41 | $58.55 | 0 |
2021-10-07 | $61.56 | $61.56 | $61.56 | $61.56 | $58.70 | 0 |
2021-10-06 | $60.90 | $60.90 | $60.90 | $60.90 | $58.07 | 0 |
2021-10-05 | $60.81 | $60.81 | $60.81 | $60.81 | $57.98 | 0 |
2021-10-04 | $60.28 | $60.28 | $60.28 | $60.28 | $57.47 | 0 |
2021-10-01 | $60.81 | $60.81 | $60.81 | $60.81 | $57.98 | 0 |
2021-09-30 | $60.51 | $60.51 | $60.51 | $60.51 | $57.69 | 0 |
2021-09-29 | $61.24 | $61.24 | $61.24 | $61.24 | $58.39 | 0 |
2021-09-28 | $60.90 | $60.90 | $60.90 | $60.90 | $58.07 | 0 |
2021-09-27 | $61.88 | $61.88 | $61.88 | $61.88 | $59.00 | 0 |
2021-09-24 | $62.10 | $62.10 | $62.10 | $62.10 | $59.21 | 0 |
2021-09-23 | $62.22 | $62.22 | $62.22 | $62.22 | $59.32 | 0 |
2021-09-22 | $61.75 | $61.75 | $61.75 | $61.75 | $58.88 | 0 |
2021-09-21 | $61.54 | $61.54 | $61.54 | $61.54 | $58.68 | 0 |
2021-09-20 | $61.64 | $61.64 | $61.64 | $61.64 | $58.77 | 0 |
2021-09-17 | $62.29 | $62.29 | $62.29 | $62.29 | $59.39 | 0 |
2021-09-16 | $62.81 | $62.81 | $62.81 | $62.81 | $59.89 | 0 |
2021-09-15 | $63.09 | $63.09 | $63.09 | $63.09 | $60.15 | 0 |
2021-09-14 | $62.72 | $62.72 | $62.72 | $62.72 | $59.80 | 0 |
2021-09-13 | $63.10 | $63.10 | $63.10 | $63.10 | $60.16 | 0 |
2021-09-10 | $63.02 | $63.02 | $63.02 | $63.02 | $60.09 | 0 |
2021-09-09 | $63.26 | $63.26 | $63.26 | $63.26 | $60.32 | 0 |
2021-09-08 | $63.99 | $63.99 | $63.99 | $63.99 | $61.01 | 0 |
2021-09-07 | $64.00 | $64.00 | $64.00 | $64.00 | $61.02 | 0 |
2021-09-03 | $64.81 | $64.81 | $64.81 | $64.81 | $61.79 | 0 |
2021-09-02 | $64.92 | $64.92 | $64.92 | $64.92 | $61.90 | 0 |
2021-09-01 | $64.59 | $64.59 | $64.59 | $64.59 | $61.58 | 0 |
2021-08-31 | $64.72 | $64.72 | $64.72 | $64.72 | $61.71 | 0 |
2021-08-30 | $64.83 | $64.83 | $64.83 | $64.83 | $61.81 | 0 |
2021-08-27 | $64.49 | $64.49 | $64.49 | $64.49 | $61.49 | 0 |
2021-08-26 | $64.40 | $64.40 | $64.40 | $64.40 | $61.40 | 0 |
2021-08-25 | $64.62 | $64.62 | $64.62 | $64.62 | $61.61 | 0 |
2021-08-24 | $64.41 | $64.41 | $64.41 | $64.41 | $61.41 | 0 |
2021-08-23 | $64.59 | $64.59 | $64.59 | $64.59 | $61.58 | 0 |
2021-08-20 | $64.42 | $64.42 | $64.42 | $64.42 | $61.42 | 0 |
2021-08-19 | $64.27 | $64.27 | $64.27 | $64.27 | $61.28 | 0 |
2021-08-18 | $64.01 | $64.01 | $64.01 | $64.01 | $61.03 | 0 |
2021-08-17 | $64.76 | $64.76 | $64.76 | $64.76 | $61.75 | 0 |
2021-08-16 | $65.03 | $65.03 | $65.03 | $65.03 | $62.00 | 0 |
2021-08-13 | $64.59 | $64.59 | $64.59 | $64.59 | $61.58 | 0 |
2021-08-12 | $64.34 | $64.34 | $64.34 | $64.34 | $61.35 | 0 |
2021-08-11 | $64.28 | $64.28 | $64.28 | $64.28 | $61.29 | 0 |
2021-08-10 | $64.25 | $64.25 | $64.25 | $64.25 | $61.26 | 0 |
2021-08-09 | $63.97 | $63.97 | $63.97 | $63.97 | $60.99 | 0 |
2021-08-06 | $64.00 | $64.00 | $64.00 | $64.00 | $61.02 | 0 |
2021-08-05 | $64.08 | $64.08 | $64.08 | $64.08 | $61.10 | 0 |
2021-08-04 | $63.91 | $63.91 | $63.91 | $63.91 | $60.94 | 0 |
2021-08-03 | $64.14 | $64.14 | $64.14 | $64.14 | $61.16 | 0 |
2021-08-02 | $63.38 | $63.38 | $63.38 | $63.38 | $60.43 | 0 |
2021-07-30 | $63.42 | $63.42 | $63.42 | $63.42 | $60.47 | 0 |
2021-07-29 | $63.55 | $63.55 | $63.55 | $63.55 | $60.59 | 0 |
2021-07-28 | $63.23 | $63.23 | $63.23 | $63.23 | $60.29 | 0 |
2021-07-27 | $63.15 | $63.15 | $63.15 | $63.15 | $60.21 | 0 |
2021-07-26 | $63.29 | $63.29 | $63.29 | $63.29 | $60.34 | 0 |
2021-07-23 | $63.35 | $63.35 | $63.35 | $63.35 | $60.40 | 0 |
2021-07-22 | $62.88 | $62.88 | $62.88 | $62.88 | $59.95 | 0 |
2021-07-21 | $63.03 | $63.03 | $63.03 | $63.03 | $60.10 | 0 |
2021-07-20 | $62.70 | $62.70 | $62.70 | $62.70 | $59.78 | 0 |
2021-07-19 | $62.22 | $62.22 | $62.22 | $62.22 | $59.32 | 0 |
2021-07-16 | $62.80 | $62.80 | $62.80 | $62.80 | $59.88 | 0 |
2021-07-15 | $63.00 | $63.00 | $63.00 | $63.00 | $60.07 | 0 |
2021-07-14 | $63.30 | $63.30 | $63.30 | $63.30 | $60.35 | 0 |
2021-07-13 | $63.04 | $63.04 | $63.04 | $63.04 | $60.11 | 0 |
2021-07-12 | $63.12 | $63.12 | $63.12 | $63.12 | $60.18 | 0 |
2021-07-09 | $62.97 | $62.97 | $62.97 | $62.97 | $60.04 | 0 |
2021-07-08 | $62.44 | $62.44 | $62.44 | $62.44 | $59.53 | 0 |
2021-07-07 | $62.87 | $62.87 | $62.87 | $62.87 | $59.94 | 0 |
2021-07-06 | $62.41 | $62.41 | $62.41 | $62.41 | $59.51 | 0 |
2021-07-02 | $62.66 | $62.66 | $62.66 | $62.66 | $59.74 | 0 |
2021-07-01 | $62.25 | $62.25 | $62.25 | $62.25 | $59.35 | 0 |
2021-06-30 | $62.09 | $62.09 | $62.09 | $62.09 | $59.20 | 0 |
2021-06-29 | $62.02 | $62.02 | $62.02 | $62.02 | $59.13 | 0 |
2021-06-28 | $61.93 | $61.93 | $61.93 | $61.93 | $59.05 | 0 |
2021-06-25 | $61.68 | $61.68 | $61.68 | $61.68 | $58.81 | 0 |
2021-06-24 | $61.67 | $61.67 | $61.67 | $61.67 | $58.80 | 0 |
2021-06-23 | $61.04 | $61.04 | $61.04 | $61.04 | $58.20 | 0 |
2021-06-22 | $61.37 | $61.37 | $61.37 | $61.37 | $58.51 | 0 |
2021-06-21 | $61.27 | $61.27 | $61.27 | $61.27 | $58.42 | 0 |
2021-06-18 | $60.50 | $60.50 | $60.50 | $60.50 | $57.68 | 0 |
2021-06-17 | $61.39 | $61.39 | $61.39 | $61.39 | $58.53 | 0 |
2021-06-16 | $61.69 | $61.69 | $61.69 | $61.69 | $58.82 | 0 |
2021-06-15 | $62.25 | $62.25 | $62.25 | $62.25 | $59.35 | 0 |
2021-06-14 | $62.39 | $62.39 | $62.39 | $62.39 | $59.49 | 0 |
2021-06-11 | $62.36 | $62.36 | $62.36 | $62.36 | $59.46 | 0 |
2021-06-10 | $62.53 | $62.53 | $62.53 | $62.53 | $59.62 | 0 |
2021-06-09 | $61.97 | $61.97 | $61.97 | $61.97 | $59.09 | 0 |
2021-06-08 | $61.75 | $61.75 | $61.75 | $61.75 | $58.88 | 0 |
2021-06-07 | $62.03 | $62.03 | $62.03 | $62.03 | $59.14 | 0 |
2021-06-04 | $61.87 | $61.87 | $61.87 | $61.87 | $58.99 | 0 |
2021-06-03 | $61.46 | $61.46 | $61.46 | $61.46 | $58.60 | 0 |
2021-06-02 | $61.46 | $61.46 | $61.46 | $61.46 | $58.60 | 0 |
2021-06-01 | $61.36 | $61.36 | $61.36 | $61.36 | $58.50 | 0 |
2021-05-28 | $61.52 | $61.52 | $61.52 | $61.52 | $58.66 | 0 |
2021-05-27 | $61.37 | $61.37 | $61.37 | $61.37 | $58.51 | 0 |
2021-05-26 | $61.58 | $61.58 | $61.58 | $61.58 | $58.49 | 0 |
2021-05-25 | $61.59 | $61.59 | $61.59 | $61.59 | $58.50 | 0 |
2021-05-24 | $61.66 | $61.66 | $61.66 | $61.66 | $58.56 | 0 |
2021-05-21 | $61.31 | $61.31 | $61.31 | $61.31 | $58.23 | 0 |
2021-05-20 | $61.37 | $61.37 | $61.37 | $61.37 | $58.29 | 0 |
2021-05-19 | $60.92 | $60.92 | $60.92 | $60.92 | $57.86 | 0 |
2021-05-18 | $60.98 | $60.98 | $60.98 | $60.98 | $57.92 | 0 |
2021-05-17 | $61.39 | $61.39 | $61.39 | $61.39 | $58.31 | 0 |
2021-05-14 | $61.63 | $61.63 | $61.63 | $61.63 | $58.53 | 0 |
2021-05-13 | $61.14 | $61.14 | $61.14 | $61.14 | $58.07 | 0 |
2021-05-12 | $60.23 | $60.23 | $60.23 | $60.23 | $57.20 | 0 |
2021-05-11 | $61.37 | $61.37 | $61.37 | $61.37 | $58.29 | 0 |
2021-05-10 | $61.77 | $61.77 | $61.77 | $61.77 | $58.67 | 0 |
2021-05-07 | $61.89 | $61.89 | $61.89 | $61.89 | $58.78 | 0 |
2021-05-06 | $61.60 | $61.60 | $61.60 | $61.60 | $58.50 | 0 |
2021-05-05 | $61.20 | $61.20 | $61.20 | $61.20 | $58.12 | 0 |
2021-05-04 | $60.80 | $60.80 | $60.80 | $60.80 | $57.74 | 0 |
2021-05-03 | $60.70 | $60.70 | $60.70 | $60.70 | $57.65 | 0 |
2021-04-30 | $60.32 | $60.32 | $60.32 | $60.32 | $57.29 | 0 |
2021-04-29 | $60.67 | $60.67 | $60.67 | $60.67 | $57.62 | 0 |
2021-04-28 | $60.45 | $60.45 | $60.45 | $60.45 | $57.41 | 0 |
2021-04-27 | $60.77 | $60.77 | $60.77 | $60.77 | $57.72 | 0 |
2021-04-26 | $60.98 | $60.98 | $60.98 | $60.98 | $57.92 | 0 |
2021-04-23 | $61.13 | $61.13 | $61.13 | $61.13 | $58.06 | 0 |
2021-04-22 | $60.78 | $60.78 | $60.78 | $60.78 | $57.73 | 0 |
2021-04-21 | $61.38 | $61.38 | $61.38 | $61.38 | $58.30 | 0 |
2021-04-20 | $60.62 | $60.62 | $60.62 | $60.62 | $57.57 | 0 |
2021-04-19 | $60.88 | $60.88 | $60.88 | $60.88 | $57.82 | 0 |
2021-04-16 | $61.06 | $61.06 | $61.06 | $61.06 | $57.99 | 0 |
2021-04-15 | $60.40 | $60.40 | $60.40 | $60.40 | $57.37 | 0 |
2021-04-14 | $59.93 | $59.93 | $59.93 | $59.93 | $56.92 | 0 |
2021-04-13 | $60.09 | $60.09 | $60.09 | $60.09 | $57.07 | 0 |
2021-04-12 | $60.14 | $60.14 | $60.14 | $60.14 | $57.12 | 0 |
2021-04-09 | $60.29 | $60.29 | $60.29 | $60.29 | $57.26 | 0 |
2021-04-08 | $59.81 | $59.81 | $59.81 | $59.81 | $56.80 | 0 |
2021-04-07 | $59.90 | $59.90 | $59.90 | $59.90 | $56.89 | 0 |
2021-04-06 | $59.90 | $59.90 | $59.90 | $59.90 | $56.89 | 0 |
2021-04-05 | $60.22 | $60.22 | $60.22 | $60.22 | $57.19 | 0 |
2021-04-01 | $59.71 | $59.71 | $59.71 | $59.71 | $56.71 | 0 |
2021-03-31 | $59.29 | $59.29 | $59.29 | $59.29 | $56.31 | 0 |
2021-03-30 | $59.26 | $59.26 | $59.26 | $59.26 | $56.28 | 0 |
2021-03-29 | $59.62 | $59.62 | $59.62 | $59.62 | $56.62 | 0 |
2021-03-26 | $59.72 | $59.72 | $59.72 | $59.72 | $56.72 | 0 |
2021-03-25 | $58.42 | $58.42 | $58.42 | $58.42 | $55.48 | 0 |
2021-03-24 | $57.96 | $57.96 | $57.96 | $57.96 | $55.05 | 0 |
2021-03-23 | $58.13 | $58.13 | $58.13 | $58.13 | $55.21 | 0 |
2021-03-22 | $58.56 | $58.56 | $58.56 | $58.56 | $55.62 | 0 |
2021-03-19 | $57.99 | $57.99 | $57.99 | $57.99 | $55.08 | 0 |
2021-03-18 | $58.14 | $58.14 | $58.14 | $58.14 | $55.22 | 0 |
2021-03-17 | $58.48 | $58.48 | $58.48 | $58.48 | $55.54 | 0 |
2021-03-16 | $58.50 | $58.50 | $58.50 | $58.50 | $55.56 | 0 |
2021-03-15 | $58.49 | $58.49 | $58.49 | $58.49 | $55.55 | 0 |
2021-03-12 | $58.55 | $58.55 | $58.55 | $58.55 | $55.61 | 0 |
2021-03-11 | $58.44 | $58.44 | $58.44 | $58.44 | $55.50 | 0 |
2021-03-10 | $58.14 | $58.14 | $58.14 | $58.14 | $55.22 | 0 |
2021-03-09 | $57.77 | $57.77 | $57.77 | $57.77 | $54.87 | 0 |
2021-03-08 | $57.47 | $57.47 | $57.47 | $57.47 | $54.58 | 0 |
2021-03-05 | $57.49 | $57.49 | $57.49 | $57.49 | $54.60 | 0 |
2021-03-04 | $56.06 | $56.06 | $56.06 | $56.06 | $53.24 | 0 |
2021-03-03 | $56.98 | $56.98 | $56.98 | $56.98 | $54.12 | 0 |
2021-03-02 | $57.48 | $57.48 | $57.48 | $57.48 | $54.59 | 0 |
2021-03-01 | $57.66 | $57.66 | $57.66 | $57.66 | $54.76 | 0 |
2021-02-26 | $56.67 | $56.67 | $56.67 | $56.67 | $53.82 | 0 |
2021-02-25 | $56.92 | $56.92 | $56.92 | $56.92 | $54.06 | 0 |
2021-02-24 | $57.78 | $57.78 | $57.78 | $57.78 | $54.88 | 0 |
2021-02-23 | $57.15 | $57.15 | $57.15 | $57.15 | $54.28 | 0 |
2021-02-22 | $57.19 | $57.19 | $57.19 | $57.19 | $54.32 | 0 |
2021-02-19 | $57.65 | $57.65 | $57.65 | $57.65 | $54.75 | 0 |
2021-02-18 | $57.66 | $57.66 | $57.66 | $57.66 | $54.76 | 0 |
2021-02-17 | $57.83 | $57.83 | $57.83 | $57.83 | $54.92 | 0 |
2021-02-16 | $58.08 | $58.08 | $58.08 | $58.08 | $55.16 | 0 |
2021-02-12 | $58.23 | $58.23 | $58.23 | $58.23 | $55.30 | 0 |
2021-02-11 | $57.95 | $57.95 | $57.95 | $57.95 | $55.04 | 0 |
2021-02-10 | $57.73 | $57.73 | $57.73 | $57.73 | $54.83 | 0 |
2021-02-09 | $57.71 | $57.71 | $57.71 | $57.71 | $54.81 | 0 |
2021-02-08 | $57.99 | $57.99 | $57.99 | $57.99 | $55.08 | 0 |
2021-02-05 | $57.49 | $57.49 | $57.49 | $57.49 | $54.60 | 0 |
2021-02-04 | $57.19 | $57.19 | $57.19 | $57.19 | $54.32 | 0 |
2021-02-03 | $57.06 | $57.06 | $57.06 | $57.06 | $54.19 | 0 |
2021-02-02 | $57.29 | $57.29 | $57.29 | $57.29 | $54.41 | 0 |
2021-02-01 | $56.92 | $56.92 | $56.92 | $56.92 | $54.06 | 0 |
2021-01-29 | $56.43 | $56.43 | $56.43 | $56.43 | $53.59 | 0 |
2021-01-28 | $57.50 | $57.50 | $57.50 | $57.50 | $54.61 | 0 |
2021-01-27 | $56.69 | $56.69 | $56.69 | $56.69 | $53.84 | 0 |
2021-01-26 | $57.95 | $57.95 | $57.95 | $57.95 | $55.04 | 0 |
2021-01-25 | $58.29 | $58.29 | $58.29 | $58.29 | $55.36 | 0 |
2021-01-22 | $57.91 | $57.91 | $57.91 | $57.91 | $55.00 | 0 |
2021-01-21 | $58.43 | $58.43 | $58.43 | $58.43 | $55.49 | 0 |
2021-01-20 | $58.38 | $58.38 | $58.38 | $58.38 | $55.45 | 0 |
2021-01-19 | $58.20 | $58.20 | $58.20 | $58.20 | $55.28 | 0 |
2021-01-15 | $57.58 | $57.58 | $57.58 | $57.58 | $54.69 | 0 |
2021-01-14 | $57.91 | $57.91 | $57.91 | $57.91 | $55.00 | 0 |
2021-01-13 | $57.66 | $57.66 | $57.66 | $57.66 | $54.76 | 0 |
2021-01-12 | $57.58 | $57.58 | $57.58 | $57.58 | $54.69 | 0 |
2021-01-11 | $57.59 | $57.59 | $57.59 | $57.59 | $54.70 | 0 |
2021-01-08 | $57.07 | $57.07 | $57.07 | $57.07 | $54.20 | 0 |
2021-01-07 | $57.13 | $57.13 | $57.13 | $57.13 | $54.26 | 0 |
2021-01-06 | $56.65 | $56.65 | $56.65 | $56.65 | $53.80 | 0 |
2021-01-05 | $56.14 | $56.14 | $56.14 | $56.14 | $53.32 | 0 |
2021-01-04 | $55.75 | $55.75 | $55.75 | $55.75 | $52.95 | 0 |
2020-12-31 | $56.41 | $56.41 | $56.41 | $56.41 | $53.58 | 0 |
2020-12-30 | $56.03 | $56.03 | $56.03 | $56.03 | $53.21 | 0 |
2020-12-29 | $55.78 | $55.78 | $55.78 | $55.78 | $52.98 | 0 |
2020-12-28 | $55.76 | $55.76 | $55.76 | $55.76 | $52.96 | 0 |
2020-12-24 | $55.70 | $55.70 | $55.70 | $55.70 | $52.90 | 0 |
2020-12-23 | $55.42 | $55.42 | $55.42 | $55.42 | $52.64 | 0 |
2020-12-22 | $55.41 | $55.41 | $55.41 | $55.41 | $52.63 | 0 |
2020-12-21 | $55.76 | $55.76 | $55.76 | $55.76 | $52.96 | 0 |
2020-12-18 | $55.95 | $55.95 | $55.95 | $55.95 | $53.14 | 0 |
2020-12-17 | $56.13 | $56.13 | $56.13 | $56.13 | $53.31 | 0 |
2020-12-16 | $59.17 | $59.17 | $59.17 | $59.17 | $53.01 | 0 |
2020-12-15 | $59.07 | $59.07 | $59.07 | $59.07 | $52.92 | 0 |
2020-12-14 | $58.39 | $58.39 | $58.39 | $58.39 | $52.31 | 0 |
2020-12-11 | $58.93 | $58.93 | $58.93 | $58.93 | $52.79 | 0 |
2020-12-10 | $58.90 | $58.90 | $58.90 | $58.90 | $52.77 | 0 |
2020-12-09 | $59.19 | $59.19 | $59.19 | $59.19 | $53.03 | 0 |
2020-12-08 | $59.00 | $59.00 | $59.00 | $59.00 | $52.86 | 0 |
2020-12-07 | $58.68 | $58.68 | $58.68 | $58.68 | $52.57 | 0 |
2020-12-04 | $58.96 | $58.96 | $58.96 | $58.96 | $52.82 | 0 |
2020-12-03 | $58.16 | $58.16 | $58.16 | $58.16 | $52.10 | 0 |
2020-12-02 | $58.34 | $58.34 | $58.34 | $58.34 | $52.27 | 0 |
2020-12-01 | $58.72 | $58.72 | $58.72 | $58.72 | $52.61 | 0 |
2020-11-30 | $58.33 | $58.33 | $58.33 | $58.33 | $52.26 | 0 |
2020-11-27 | $58.58 | $58.58 | $58.58 | $58.58 | $52.48 | 0 |
2020-11-25 | $58.31 | $58.31 | $58.31 | $58.31 | $52.24 | 0 |
2020-11-24 | $58.53 | $58.53 | $58.53 | $58.53 | $52.44 | 0 |
2020-11-23 | $57.83 | $57.83 | $57.83 | $57.83 | $51.81 | 0 |
2020-11-20 | $57.52 | $57.52 | $57.52 | $57.52 | $51.53 | 0 |
2020-11-19 | $57.73 | $57.73 | $57.73 | $57.73 | $51.72 | 0 |
2020-11-18 | $57.27 | $57.27 | $57.27 | $57.27 | $51.31 | 0 |
2020-11-17 | $57.58 | $57.58 | $57.58 | $57.58 | $51.58 | 0 |
2020-11-16 | $58.00 | $58.00 | $58.00 | $58.00 | $51.96 | 0 |
2020-11-13 | $57.42 | $57.42 | $57.42 | $57.42 | $51.44 | 0 |
2020-11-12 | $56.67 | $56.67 | $56.67 | $56.67 | $50.77 | 0 |
2020-11-11 | $57.42 | $57.42 | $57.42 | $57.42 | $51.44 | 0 |
2020-11-10 | $57.42 | $57.42 | $57.42 | $57.42 | $51.44 | 0 |
2020-11-09 | $56.97 | $56.97 | $56.97 | $56.97 | $51.04 | 0 |
2020-11-06 | $56.56 | $56.56 | $56.56 | $56.56 | $50.67 | 0 |
2020-11-05 | $56.46 | $56.46 | $56.46 | $56.46 | $50.58 | 0 |
2020-11-04 | $55.59 | $55.59 | $55.59 | $55.59 | $49.80 | 0 |
2020-11-03 | $54.95 | $54.95 | $54.95 | $54.95 | $49.23 | 0 |
2020-11-02 | $53.98 | $53.98 | $53.98 | $53.98 | $48.36 | 0 |
2020-10-30 | $52.78 | $52.78 | $52.78 | $52.78 | $47.28 | 0 |
2020-10-29 | $52.79 | $52.79 | $52.79 | $52.79 | $47.29 | 0 |
2020-10-28 | $52.44 | $52.44 | $52.44 | $52.44 | $46.98 | 0 |
2020-10-27 | $53.90 | $53.90 | $53.90 | $53.90 | $48.29 | 0 |
2020-10-26 | $54.59 | $54.59 | $54.59 | $54.59 | $48.91 | 0 |
2020-10-23 | $55.59 | $55.59 | $55.59 | $55.59 | $49.80 | 0 |
2020-10-22 | $55.54 | $55.54 | $55.54 | $55.54 | $49.76 | 0 |
2020-10-21 | $55.45 | $55.45 | $55.45 | $55.45 | $49.68 | 0 |
2020-10-20 | $55.95 | $55.95 | $55.95 | $55.95 | $50.12 | 0 |
2020-10-19 | $55.89 | $55.89 | $55.89 | $55.89 | $50.07 | 0 |
2020-10-16 | $56.60 | $56.60 | $56.60 | $56.60 | $50.71 | 0 |
2020-10-15 | $56.35 | $56.35 | $56.35 | $56.35 | $50.48 | 0 |
2020-10-14 | $56.37 | $56.37 | $56.37 | $56.37 | $50.50 | 0 |
2020-10-13 | $56.50 | $56.50 | $56.50 | $56.50 | $50.62 | 0 |
2020-10-12 | $56.98 | $56.98 | $56.98 | $56.98 | $51.05 | 0 |
2020-10-09 | $56.61 | $56.61 | $56.61 | $56.61 | $50.72 | 0 |
2020-10-08 | $56.11 | $56.11 | $56.11 | $56.11 | $50.27 | 0 |
2020-10-07 | $55.50 | $55.50 | $55.50 | $55.50 | $49.72 | 0 |
2020-10-06 | $54.37 | $54.37 | $54.37 | $54.37 | $48.71 | 0 |
2020-10-05 | $55.04 | $55.04 | $55.04 | $55.04 | $49.31 | 0 |
2020-10-02 | $54.02 | $54.02 | $54.02 | $54.02 | $48.40 | 0 |
2020-10-01 | $54.14 | $54.14 | $54.14 | $54.14 | $48.50 | 0 |
2020-09-30 | $54.17 | $54.17 | $54.17 | $54.17 | $48.53 | 0 |
2020-09-29 | $53.70 | $53.70 | $53.70 | $53.70 | $48.11 | 0 |
2020-09-28 | $53.96 | $53.96 | $53.96 | $53.96 | $48.34 | 0 |
2020-09-25 | $53.31 | $53.31 | $53.31 | $53.31 | $47.76 | 0 |
2020-09-24 | $52.84 | $52.84 | $52.84 | $52.84 | $47.34 | 0 |
2020-09-23 | $52.63 | $52.63 | $52.63 | $52.63 | $47.15 | 0 |
2020-09-22 | $53.49 | $53.49 | $53.49 | $53.49 | $47.92 | 0 |
2020-09-21 | $53.13 | $53.13 | $53.13 | $53.13 | $47.60 | 0 |
2020-09-18 | $54.20 | $54.20 | $54.20 | $54.20 | $48.56 | 0 |
2020-09-17 | $54.79 | $54.79 | $54.79 | $54.79 | $49.08 | 0 |
2020-09-16 | $54.89 | $54.89 | $54.89 | $54.89 | $49.17 | 0 |
2020-09-15 | $55.04 | $55.04 | $55.04 | $55.04 | $49.31 | 0 |
2020-09-14 | $54.73 | $54.73 | $54.73 | $54.73 | $49.03 | 0 |
2020-09-11 | $54.18 | $54.18 | $54.18 | $54.18 | $48.54 | 0 |
2020-09-10 | $53.73 | $53.73 | $53.73 | $53.73 | $48.14 | 0 |
2020-09-09 | $54.62 | $54.62 | $54.62 | $54.62 | $48.93 | 0 |
2020-09-08 | $53.58 | $53.58 | $53.58 | $53.58 | $48.00 | 0 |
2020-09-04 | $54.71 | $54.71 | $54.71 | $54.71 | $49.01 | 0 |
2020-09-03 | $54.95 | $54.95 | $54.95 | $54.95 | $49.23 | 0 |
2020-09-02 | $56.51 | $56.51 | $56.51 | $56.51 | $50.63 | 0 |
2020-09-01 | $55.64 | $55.64 | $55.64 | $55.64 | $49.85 | 0 |
2020-08-31 | $55.37 | $55.37 | $55.37 | $55.37 | $49.60 | 0 |
2020-08-28 | $55.71 | $55.71 | $55.71 | $55.71 | $49.91 | 0 |
2020-08-27 | $55.42 | $55.42 | $55.42 | $55.42 | $49.65 | 0 |
2020-08-26 | $55.28 | $55.28 | $55.28 | $55.28 | $49.52 | 0 |
2020-08-25 | $55.01 | $55.01 | $55.01 | $55.01 | $49.28 | 0 |
2020-08-24 | $54.87 | $54.87 | $54.87 | $54.87 | $49.16 | 0 |
2020-08-21 | $54.57 | $54.57 | $54.57 | $54.57 | $48.89 | 0 |
2020-08-20 | $54.44 | $54.44 | $54.44 | $54.44 | $48.77 | 0 |
2020-08-19 | $54.53 | $54.53 | $54.53 | $54.53 | $48.85 | 0 |
2020-08-18 | $54.71 | $54.71 | $54.71 | $54.71 | $49.01 | 0 |
2020-08-17 | $54.69 | $54.69 | $54.69 | $54.69 | $49.00 | 0 |
2020-08-14 | $54.38 | $54.38 | $54.38 | $54.38 | $48.72 | 0 |
2020-08-13 | $54.43 | $54.43 | $54.43 | $54.43 | $48.76 | 0 |
2020-08-12 | $54.76 | $54.76 | $54.76 | $54.76 | $49.06 | 0 |
2020-08-11 | $54.02 | $54.02 | $54.02 | $54.02 | $48.40 | 0 |
2020-08-10 | $54.15 | $54.15 | $54.15 | $54.15 | $48.51 | 0 |
2020-08-07 | $53.80 | $53.80 | $53.80 | $53.80 | $48.20 | 0 |
2020-08-06 | $53.61 | $53.61 | $53.61 | $53.61 | $48.03 | 0 |
2020-08-05 | $53.54 | $53.54 | $53.54 | $53.54 | $47.97 | 0 |
2020-08-04 | $53.35 | $53.35 | $53.35 | $53.35 | $47.79 | 0 |
2020-08-03 | $53.16 | $53.16 | $53.16 | $53.16 | $47.62 | 0 |
2020-07-31 | $52.72 | $52.72 | $52.72 | $52.72 | $47.23 | 0 |
2020-07-30 | $52.91 | $52.91 | $52.91 | $52.91 | $47.40 | 0 |
2020-07-29 | $53.58 | $53.58 | $53.58 | $53.58 | $48.00 | 0 |
2020-07-28 | $53.01 | $53.01 | $53.01 | $53.01 | $47.49 | 0 |
2020-07-27 | $53.53 | $53.53 | $53.53 | $53.53 | $47.96 | 0 |
2020-07-24 | $52.82 | $52.82 | $52.82 | $52.82 | $47.32 | 0 |
2020-07-23 | $53.26 | $53.26 | $53.26 | $53.26 | $47.71 | 0 |
2020-07-22 | $53.59 | $53.59 | $53.59 | $53.59 | $48.01 | 0 |
2020-07-21 | $53.27 | $53.27 | $53.27 | $53.27 | $47.72 | 0 |
2020-07-20 | $53.14 | $53.14 | $53.14 | $53.14 | $47.61 | 0 |
2020-07-17 | $53.24 | $53.24 | $53.24 | $53.24 | $47.70 | 0 |
2020-07-16 | $52.99 | $52.99 | $52.99 | $52.99 | $47.47 | 0 |
2020-07-15 | $52.99 | $52.99 | $52.99 | $52.99 | $47.47 | 0 |
2020-07-14 | $52.52 | $52.52 | $52.52 | $52.52 | $47.05 | 0 |
2020-07-13 | $51.55 | $51.55 | $51.55 | $51.55 | $46.18 | 0 |
2020-07-10 | $51.55 | $51.55 | $51.55 | $51.55 | $46.18 | 0 |
2020-07-09 | $51.46 | $51.46 | $51.46 | $51.46 | $46.10 | 0 |
2020-07-08 | $51.68 | $51.68 | $51.68 | $51.68 | $46.30 | 0 |
2020-07-07 | $51.58 | $51.58 | $51.58 | $51.58 | $46.21 | 0 |
2020-07-06 | $51.95 | $51.95 | $51.95 | $51.95 | $46.54 | 0 |
2020-07-02 | $51.30 | $51.30 | $51.30 | $51.30 | $45.96 | 0 |
2020-07-01 | $50.81 | $50.81 | $50.81 | $50.81 | $45.52 | 0 |
2020-06-30 | $50.98 | $50.98 | $50.98 | $50.98 | $45.67 | 0 |
2020-06-29 | $50.29 | $50.29 | $50.29 | $50.29 | $45.05 | 0 |
2020-06-26 | $49.59 | $49.59 | $49.59 | $49.59 | $44.43 | 0 |
2020-06-25 | $50.19 | $50.19 | $50.19 | $50.19 | $44.96 | 0 |
2020-06-24 | $49.54 | $49.54 | $49.54 | $49.54 | $44.38 | 0 |
2020-06-23 | $50.59 | $50.59 | $50.59 | $50.59 | $45.32 | 0 |
2020-06-22 | $50.55 | $50.55 | $50.55 | $50.55 | $45.29 | 0 |
2020-06-19 | $50.41 | $50.41 | $50.41 | $50.41 | $45.16 | 0 |
2020-06-18 | $50.60 | $50.60 | $50.60 | $50.60 | $45.33 | 0 |
2020-06-17 | $50.74 | $50.74 | $50.74 | $50.74 | $45.46 | 0 |
2020-06-16 | $50.72 | $50.72 | $50.72 | $50.72 | $45.44 | 0 |
2020-06-15 | $49.50 | $49.50 | $49.50 | $49.50 | $44.35 | 0 |
2020-06-12 | $49.23 | $49.23 | $49.23 | $49.23 | $44.10 | 0 |
2020-06-11 | $48.89 | $48.89 | $48.89 | $48.89 | $43.80 | 0 |
2020-06-10 | $51.47 | $51.47 | $51.47 | $51.47 | $46.11 | 0 |
2020-06-09 | $51.60 | $51.60 | $51.60 | $51.60 | $46.23 | 0 |
2020-06-08 | $52.01 | $52.01 | $52.01 | $52.01 | $46.59 | 0 |
2020-06-05 | $51.84 | $51.84 | $51.84 | $51.84 | $46.44 | 0 |
2020-06-04 | $51.05 | $51.05 | $51.05 | $51.05 | $45.73 | 0 |
2020-06-03 | $51.16 | $51.16 | $51.16 | $51.16 | $45.83 | 0 |
2020-06-02 | $50.37 | $50.37 | $50.37 | $50.37 | $45.13 | 0 |
2020-06-01 | $49.94 | $49.94 | $49.94 | $49.94 | $44.74 | 0 |
2020-05-29 | $50.03 | $50.03 | $50.03 | $50.03 | $44.82 | 0 |
2020-05-28 | $49.81 | $49.81 | $49.81 | $49.81 | $44.62 | 0 |
2020-05-27 | $50.12 | $50.12 | $50.12 | $50.12 | $44.62 | 0 |
2020-05-26 | $49.54 | $49.54 | $49.54 | $49.54 | $44.11 | 0 |
2020-05-22 | $48.79 | $48.79 | $48.79 | $48.79 | $43.44 | 0 |
2020-05-21 | $48.82 | $48.82 | $48.82 | $48.82 | $43.47 | 0 |
2020-05-20 | $49.25 | $49.25 | $49.25 | $49.25 | $43.85 | 0 |
2020-05-19 | $48.63 | $48.63 | $48.63 | $48.63 | $43.30 | 0 |
2020-05-18 | $49.12 | $49.12 | $49.12 | $49.12 | $43.73 | 0 |
2020-05-15 | $47.87 | $47.87 | $47.87 | $47.87 | $42.62 | 0 |
2020-05-14 | $47.65 | $47.65 | $47.65 | $47.65 | $42.42 | 0 |
2020-05-13 | $47.17 | $47.17 | $47.17 | $47.17 | $42.00 | 0 |
2020-05-12 | $47.83 | $47.83 | $47.83 | $47.83 | $42.58 | 0 |
2020-05-11 | $48.64 | $48.64 | $48.64 | $48.64 | $43.31 | 0 |
2020-05-08 | $48.42 | $48.42 | $48.42 | $48.42 | $43.11 | 0 |
2020-05-07 | $47.71 | $47.71 | $47.71 | $47.71 | $42.48 | 0 |
2020-05-06 | $47.54 | $47.54 | $47.54 | $47.54 | $42.33 | 0 |
2020-05-05 | $47.76 | $47.76 | $47.76 | $47.76 | $42.52 | 0 |
2020-05-04 | $47.26 | $47.26 | $47.26 | $47.26 | $42.08 | 0 |
2020-05-01 | $47.05 | $47.05 | $47.05 | $47.05 | $41.89 | 0 |
2020-04-30 | $48.21 | $48.21 | $48.21 | $48.21 | $42.92 | 0 |
2020-04-29 | $49.01 | $49.01 | $49.01 | $49.01 | $43.64 | 0 |
2020-04-28 | $48.34 | $48.34 | $48.34 | $48.34 | $43.04 | 0 |
2020-04-27 | $48.24 | $48.24 | $48.24 | $48.24 | $42.95 | 0 |
2020-04-24 | $47.53 | $47.53 | $47.53 | $47.53 | $42.32 | 0 |
2020-04-23 | $46.83 | $46.83 | $46.83 | $46.83 | $41.69 | 0 |
2020-04-22 | $46.91 | $46.91 | $46.91 | $46.91 | $41.77 | 0 |
2020-04-21 | $45.94 | $45.94 | $45.94 | $45.94 | $40.90 | 0 |
2020-04-20 | $47.20 | $47.20 | $47.20 | $47.20 | $42.02 | 0 |
2020-04-17 | $47.78 | $47.78 | $47.78 | $47.78 | $42.54 | 0 |
2020-04-16 | $46.73 | $46.73 | $46.73 | $46.73 | $41.61 | 0 |
2020-04-15 | $46.27 | $46.27 | $46.27 | $46.27 | $41.20 | 0 |
2020-04-14 | $47.22 | $47.22 | $47.22 | $47.22 | $42.04 | 0 |
2020-04-13 | $45.84 | $45.84 | $45.84 | $45.84 | $40.81 | 0 |
2020-04-09 | $46.40 | $46.40 | $46.40 | $46.40 | $41.31 | 0 |
2020-04-08 | $46.17 | $46.17 | $46.17 | $46.17 | $41.11 | 0 |
2020-04-07 | $44.93 | $44.93 | $44.93 | $44.93 | $40.00 | 0 |
2020-04-06 | $44.86 | $44.86 | $44.86 | $44.86 | $39.94 | 0 |
2020-04-03 | $42.56 | $42.56 | $42.56 | $42.56 | $37.89 | 0 |
2020-04-02 | $42.98 | $42.98 | $42.98 | $42.98 | $38.27 | 0 |
2020-04-01 | $41.81 | $41.81 | $41.81 | $41.81 | $37.22 | 0 |
2020-03-31 | $43.30 | $43.30 | $43.30 | $43.30 | $38.55 | 0 |
2020-03-30 | $43.63 | $43.63 | $43.63 | $43.63 | $38.85 | 0 |
2020-03-27 | $42.06 | $42.06 | $42.06 | $42.06 | $37.45 | 0 |
2020-03-26 | $43.38 | $43.38 | $43.38 | $43.38 | $38.62 | 0 |
2020-03-25 | $41.15 | $41.15 | $41.15 | $41.15 | $36.64 | 0 |
2020-03-24 | $40.54 | $40.54 | $40.54 | $40.54 | $36.09 | 0 |
2020-03-23 | $37.18 | $37.18 | $37.18 | $37.18 | $33.10 | 0 |
2020-03-20 | $38.41 | $38.41 | $38.41 | $38.41 | $34.20 | 0 |
2020-03-19 | $40.24 | $40.24 | $40.24 | $40.24 | $35.83 | 0 |
2020-03-18 | $41.04 | $41.04 | $41.04 | $41.04 | $36.54 | 0 |
2020-03-17 | $43.28 | $43.28 | $43.28 | $43.28 | $38.53 | 0 |
2020-03-16 | $40.54 | $40.54 | $40.54 | $40.54 | $36.09 | 0 |
2020-03-13 | $45.09 | $45.09 | $45.09 | $45.09 | $40.15 | 0 |
2020-03-12 | $41.54 | $41.54 | $41.54 | $41.54 | $36.98 | 0 |
2020-03-11 | $45.51 | $45.51 | $45.51 | $45.51 | $40.52 | 0 |
2020-03-10 | $47.49 | $47.49 | $47.49 | $47.49 | $42.28 | 0 |
2020-03-09 | $45.46 | $45.46 | $45.46 | $45.46 | $40.47 | 0 |
2020-03-06 | $48.51 | $48.51 | $48.51 | $48.51 | $43.19 | 0 |
2020-03-05 | $49.11 | $49.11 | $49.11 | $49.11 | $43.72 | 0 |
2020-03-04 | $50.60 | $50.60 | $50.60 | $50.60 | $45.05 | 0 |
2020-03-03 | $48.48 | $48.48 | $48.48 | $48.48 | $43.16 | 0 |
2020-03-02 | $49.65 | $49.65 | $49.65 | $49.65 | $44.21 | 0 |
2020-02-28 | $47.80 | $47.80 | $47.80 | $47.80 | $42.56 | 0 |
2020-02-27 | $48.23 | $48.23 | $48.23 | $48.23 | $42.94 | 0 |
2020-02-26 | $50.08 | $50.08 | $50.08 | $50.08 | $44.59 | 0 |
2020-02-25 | $50.33 | $50.33 | $50.33 | $50.33 | $44.81 | 0 |
2020-02-24 | $51.83 | $51.83 | $51.83 | $51.83 | $46.15 | 0 |
2020-02-21 | $53.39 | $53.39 | $53.39 | $53.39 | $47.53 | 0 |
2020-02-20 | $53.71 | $53.71 | $53.71 | $53.71 | $47.82 | 0 |
2020-02-19 | $53.78 | $53.78 | $53.78 | $53.78 | $47.88 | 0 |
2020-02-18 | $53.58 | $53.58 | $53.58 | $53.58 | $47.70 | 0 |
2020-02-14 | $53.94 | $53.94 | $53.94 | $53.94 | $48.02 | 0 |
2020-02-13 | $53.97 | $53.97 | $53.97 | $53.97 | $48.05 | 0 |
2020-02-12 | $54.26 | $54.26 | $54.26 | $54.26 | $48.31 | 0 |
2020-02-11 | $53.95 | $53.95 | $53.95 | $53.95 | $48.03 | 0 |
2020-02-10 | $53.76 | $53.76 | $53.76 | $53.76 | $47.86 | 0 |
2020-02-07 | $53.50 | $53.50 | $53.50 | $53.50 | $47.63 | 0 |
2020-02-06 | $53.91 | $53.91 | $53.91 | $53.91 | $48.00 | 0 |
2020-02-05 | $53.88 | $53.88 | $53.88 | $53.88 | $47.97 | 0 |
2020-02-04 | $52.99 | $52.99 | $52.99 | $52.99 | $47.18 | 0 |
2020-02-03 | $52.05 | $52.05 | $52.05 | $52.05 | $46.34 | 0 |
2020-01-31 | $51.65 | $51.65 | $51.65 | $51.65 | $45.99 | 0 |
2020-01-30 | $52.66 | $52.66 | $52.66 | $52.66 | $46.88 | 0 |
2020-01-29 | $52.49 | $52.49 | $52.49 | $52.49 | $46.73 | 0 |
2020-01-28 | $52.60 | $52.60 | $52.60 | $52.60 | $46.83 | 0 |
2020-01-27 | $52.32 | $52.32 | $52.32 | $52.32 | $46.58 | 0 |
2020-01-24 | $53.22 | $53.22 | $53.22 | $53.22 | $47.38 | 0 |
2020-01-23 | $53.60 | $53.60 | $53.60 | $53.60 | $47.72 | 0 |
2020-01-22 | $53.52 | $53.52 | $53.52 | $53.52 | $47.65 | 0 |
2020-01-21 | $53.60 | $53.60 | $53.60 | $53.60 | $47.72 | 0 |
2020-01-17 | $53.78 | $53.78 | $53.78 | $53.78 | $47.88 | 0 |
2020-01-16 | $53.65 | $53.65 | $53.65 | $53.65 | $47.77 | 0 |
2020-01-15 | $53.32 | $53.32 | $53.32 | $53.32 | $47.47 | 0 |
2020-01-14 | $53.30 | $53.30 | $53.30 | $53.30 | $47.45 | 0 |
2020-01-13 | $53.26 | $53.26 | $53.26 | $53.26 | $47.42 | 0 |
2020-01-10 | $52.83 | $52.83 | $52.83 | $52.83 | $47.04 | 0 |
2020-01-09 | $52.95 | $52.95 | $52.95 | $52.95 | $47.14 | 0 |
2020-01-08 | $52.70 | $52.70 | $52.70 | $52.70 | $46.92 | 0 |
2020-01-07 | $52.45 | $52.45 | $52.45 | $52.45 | $46.70 | 0 |
2020-01-06 | $52.52 | $52.52 | $52.52 | $52.52 | $46.76 | 0 |
2020-01-03 | $52.55 | $52.55 | $52.55 | $52.55 | $46.79 | 0 |
2020-01-02 | $53.11 | $53.11 | $53.11 | $53.11 | $47.29 | 0 |
2019-12-31 | $52.81 | $52.81 | $52.81 | $52.81 | $47.02 | 0 |
2019-12-30 | $52.69 | $52.69 | $52.69 | $52.69 | $46.91 | 0 |
2019-12-27 | $52.97 | $52.97 | $52.97 | $52.97 | $47.16 | 0 |
2019-12-26 | $52.90 | $52.90 | $52.90 | $52.90 | $47.10 | 0 |
2019-12-24 | $52.70 | $52.70 | $52.70 | $52.70 | $46.92 | 0 |
2019-12-23 | $52.78 | $52.78 | $52.78 | $52.78 | $46.99 | 0 |
2019-12-20 | $52.03 | $52.03 | $52.03 | $52.03 | $46.32 | 0 |
2019-12-19 | $52.03 | $52.03 | $52.03 | $52.03 | $46.32 | 0 |
2019-12-18 | $56.01 | $56.01 | $56.01 | $56.01 | $46.46 | 0 |
2019-12-17 | $56.01 | $56.01 | $56.01 | $56.01 | $46.46 | 0 |
2019-12-16 | $56.09 | $56.09 | $56.09 | $56.09 | $46.53 | 0 |
2019-12-13 | $55.78 | $55.78 | $55.78 | $55.78 | $46.27 | 0 |
2019-12-12 | $55.94 | $55.94 | $55.94 | $55.94 | $46.40 | 0 |
2019-12-11 | $55.35 | $55.35 | $55.35 | $55.35 | $45.92 | 0 |
2019-12-10 | $55.02 | $55.02 | $55.02 | $55.02 | $45.64 | 0 |
2019-12-09 | $55.08 | $55.08 | $55.08 | $55.08 | $45.69 | 0 |
2019-12-06 | $55.09 | $55.09 | $55.09 | $55.09 | $45.70 | 0 |
2019-12-05 | $54.61 | $54.61 | $54.61 | $54.61 | $45.30 | 0 |
2019-12-04 | $54.41 | $54.41 | $54.41 | $54.41 | $45.14 | 0 |
2019-12-03 | $53.96 | $53.96 | $53.96 | $53.96 | $44.76 | 0 |
2019-12-02 | $54.30 | $54.30 | $54.30 | $54.30 | $45.04 | 0 |
2019-11-29 | $54.72 | $54.72 | $54.72 | $54.72 | $45.39 | 0 |
2019-11-27 | $54.98 | $54.98 | $54.98 | $54.98 | $45.61 | 0 |
2019-11-26 | $54.85 | $54.85 | $54.85 | $54.85 | $45.50 | 0 |
2019-11-25 | $54.64 | $54.64 | $54.64 | $54.64 | $45.33 | 0 |
2019-11-22 | $54.17 | $54.17 | $54.17 | $54.17 | $44.94 | 0 |
2019-11-21 | $54.06 | $54.06 | $54.06 | $54.06 | $44.84 | 0 |
2019-11-20 | $54.15 | $54.15 | $54.15 | $54.15 | $44.92 | 0 |
2019-11-19 | $54.59 | $54.59 | $54.59 | $54.59 | $45.28 | 0 |
2019-11-18 | $54.61 | $54.61 | $54.61 | $54.61 | $45.30 | 0 |
2019-11-15 | $54.69 | $54.69 | $54.69 | $54.69 | $45.37 | 0 |
2019-11-14 | $54.35 | $54.35 | $54.35 | $54.35 | $45.09 | 0 |
2019-11-13 | $54.38 | $54.38 | $54.38 | $54.38 | $45.11 | 0 |
2019-11-12 | $54.43 | $54.43 | $54.43 | $54.43 | $45.15 | 0 |
2019-11-11 | $54.13 | $54.13 | $54.13 | $54.13 | $44.90 | 0 |
2019-11-08 | $54.23 | $54.23 | $54.23 | $54.23 | $44.99 | 0 |
2019-11-07 | $54.06 | $54.06 | $54.06 | $54.06 | $44.84 | 0 |
2019-11-06 | $54.07 | $54.07 | $54.07 | $54.07 | $44.85 | 0 |
2019-11-05 | $53.99 | $53.99 | $53.99 | $53.99 | $44.79 | 0 |
2019-11-04 | $53.95 | $53.95 | $53.95 | $53.95 | $44.75 | 0 |
2019-11-01 | $53.51 | $53.51 | $53.51 | $53.51 | $44.39 | 0 |
2019-10-31 | $52.97 | $52.97 | $52.97 | $52.97 | $43.94 | 0 |
2019-10-30 | $53.36 | $53.36 | $53.36 | $53.36 | $44.26 | 0 |
2019-10-29 | $53.13 | $53.13 | $53.13 | $53.13 | $44.07 | 0 |
2019-10-28 | $52.98 | $52.98 | $52.98 | $52.98 | $43.95 | 0 |
2019-10-25 | $52.67 | $52.67 | $52.67 | $52.67 | $43.69 | 0 |
2019-10-24 | $52.12 | $52.12 | $52.12 | $52.12 | $43.24 | 0 |
2019-10-23 | $52.07 | $52.07 | $52.07 | $52.07 | $43.19 | 0 |
2019-10-22 | $51.94 | $51.94 | $51.94 | $51.94 | $43.09 | 0 |
2019-10-21 | $51.99 | $51.99 | $51.99 | $51.99 | $43.13 | 0 |
2019-10-18 | $51.65 | $51.65 | $51.65 | $51.65 | $42.85 | 0 |
2019-10-17 | $51.66 | $51.66 | $51.66 | $51.66 | $42.85 | 0 |
2019-10-16 | $51.36 | $51.36 | $51.36 | $51.36 | $42.61 | 0 |
2019-10-15 | $51.50 | $51.50 | $51.50 | $51.50 | $42.72 | 0 |
2019-10-14 | $51.15 | $51.15 | $51.15 | $51.15 | $42.43 | 0 |
2019-10-11 | $51.35 | $51.35 | $51.35 | $51.35 | $42.60 | 0 |
2019-10-10 | $50.51 | $50.51 | $50.51 | $50.51 | $41.90 | 0 |
2019-10-09 | $50.20 | $50.20 | $50.20 | $50.20 | $41.64 | 0 |
2019-10-08 | $49.80 | $49.80 | $49.80 | $49.80 | $41.31 | 0 |
2019-10-07 | $50.63 | $50.63 | $50.63 | $50.63 | $42.00 | 0 |
2019-10-04 | $50.93 | $50.93 | $50.93 | $50.93 | $42.25 | 0 |
2019-10-03 | $50.36 | $50.36 | $50.36 | $50.36 | $41.78 | 0 |
2019-10-02 | $49.95 | $49.95 | $49.95 | $49.95 | $41.44 | 0 |
2019-10-01 | $51.02 | $51.02 | $51.02 | $51.02 | $42.32 | 0 |
2019-09-30 | $51.70 | $51.70 | $51.70 | $51.70 | $42.89 | 0 |
2019-09-27 | $51.40 | $51.40 | $51.40 | $51.40 | $42.64 | 0 |
2019-09-26 | $51.41 | $51.41 | $51.41 | $51.41 | $42.65 | 0 |
2019-09-25 | $51.27 | $51.27 | $51.27 | $51.27 | $42.53 | 0 |
2019-09-24 | $51.01 | $51.01 | $51.01 | $51.01 | $42.31 | 0 |
2019-09-23 | $51.42 | $51.42 | $51.42 | $51.42 | $42.65 | 0 |
2019-09-20 | $51.42 | $51.42 | $51.42 | $51.42 | $42.65 | 0 |
2019-09-19 | $51.56 | $51.56 | $51.56 | $51.56 | $42.77 | 0 |
2019-09-18 | $51.49 | $51.49 | $51.49 | $51.49 | $42.71 | 0 |
2019-09-17 | $51.39 | $51.39 | $51.39 | $51.39 | $42.63 | 0 |
2019-09-16 | $51.19 | $51.19 | $51.19 | $51.19 | $42.46 | 0 |
2019-09-13 | $51.72 | $51.72 | $51.72 | $51.72 | $42.90 | 0 |
2019-09-12 | $51.74 | $51.74 | $51.74 | $51.74 | $42.92 | 0 |
2019-09-11 | $51.62 | $51.62 | $51.62 | $51.62 | $42.82 | 0 |
2019-09-10 | $51.14 | $51.14 | $51.14 | $51.14 | $42.42 | 0 |
2019-09-09 | $51.03 | $51.03 | $51.03 | $51.03 | $42.33 | 0 |
2019-09-06 | $51.21 | $51.21 | $51.21 | $51.21 | $42.48 | 0 |
2019-09-05 | $51.03 | $51.03 | $51.03 | $51.03 | $42.33 | 0 |
2019-09-04 | $50.32 | $50.32 | $50.32 | $50.32 | $41.74 | 0 |
2019-09-03 | $49.83 | $49.83 | $49.83 | $49.83 | $41.34 | 0 |
2019-08-30 | $50.22 | $50.22 | $50.22 | $50.22 | $41.66 | 0 |
2019-08-29 | $49.98 | $49.98 | $49.98 | $49.98 | $41.46 | 0 |
2019-08-28 | $49.40 | $49.40 | $49.40 | $49.40 | $40.98 | 0 |
2019-08-27 | $49.08 | $49.08 | $49.08 | $49.08 | $40.71 | 0 |
2019-08-26 | $49.02 | $49.02 | $49.02 | $49.02 | $40.66 | 0 |
2019-08-23 | $48.70 | $48.70 | $48.70 | $48.70 | $40.40 | 0 |
2019-08-22 | $50.01 | $50.01 | $50.01 | $50.01 | $41.49 | 0 |
2019-08-21 | $50.13 | $50.13 | $50.13 | $50.13 | $41.58 | 0 |
2019-08-20 | $49.84 | $49.84 | $49.84 | $49.84 | $41.34 | 0 |
2019-08-19 | $50.40 | $50.40 | $50.40 | $50.40 | $41.81 | 0 |
2019-08-16 | $49.86 | $49.86 | $49.86 | $49.86 | $41.36 | 0 |
2019-08-15 | $49.09 | $49.09 | $49.09 | $49.09 | $40.72 | 0 |
2019-08-14 | $49.07 | $49.07 | $49.07 | $49.07 | $40.71 | 0 |
2019-08-13 | $50.45 | $50.45 | $50.45 | $50.45 | $41.85 | 0 |
2019-08-12 | $49.68 | $49.68 | $49.68 | $49.68 | $41.21 | 0 |
2019-08-09 | $50.25 | $50.25 | $50.25 | $50.25 | $41.68 | 0 |
2019-08-08 | $50.57 | $50.57 | $50.57 | $50.57 | $41.95 | 0 |
2019-08-07 | $49.68 | $49.68 | $49.68 | $49.68 | $41.21 | 0 |
2019-08-06 | $49.48 | $49.48 | $49.48 | $49.48 | $41.05 | 0 |
2019-08-05 | $48.98 | $48.98 | $48.98 | $48.98 | $40.63 | 0 |
2019-08-02 | $50.29 | $50.29 | $50.29 | $50.29 | $41.72 | 0 |
2019-08-01 | $50.65 | $50.65 | $50.65 | $50.65 | $42.02 | 0 |
2019-07-31 | $51.19 | $51.19 | $51.19 | $51.19 | $42.46 | 0 |
2019-07-30 | $51.88 | $51.88 | $51.88 | $51.88 | $43.04 | 0 |
2019-07-29 | $52.05 | $52.05 | $52.05 | $52.05 | $43.18 | 0 |
2019-07-26 | $52.02 | $52.02 | $52.02 | $52.02 | $43.15 | 0 |
2019-07-25 | $51.94 | $51.94 | $51.94 | $51.94 | $43.09 | 0 |
2019-07-24 | $52.07 | $52.07 | $52.07 | $52.07 | $43.19 | 0 |
2019-07-23 | $51.70 | $51.70 | $51.70 | $51.70 | $42.89 | 0 |
2019-07-22 | $51.09 | $51.09 | $51.09 | $51.09 | $42.38 | 0 |
2019-07-19 | $50.98 | $50.98 | $50.98 | $50.98 | $42.29 | 0 |
2019-07-18 | $51.15 | $51.15 | $51.15 | $51.15 | $42.43 | 0 |
2019-07-17 | $50.96 | $50.96 | $50.96 | $50.96 | $42.27 | 0 |
2019-07-16 | $51.47 | $51.47 | $51.47 | $51.47 | $42.70 | 0 |
2019-07-15 | $51.41 | $51.41 | $51.41 | $51.41 | $42.65 | 0 |
2019-07-12 | $51.35 | $51.35 | $51.35 | $51.35 | $42.60 | 0 |
2019-07-11 | $51.00 | $51.00 | $51.00 | $51.00 | $42.31 | 0 |
2019-07-10 | $51.08 | $51.08 | $51.08 | $51.08 | $42.37 | 0 |
2019-07-09 | $51.00 | $51.00 | $51.00 | $51.00 | $42.31 | 0 |
2019-07-08 | $51.16 | $51.16 | $51.16 | $51.16 | $42.44 | 0 |
2019-07-05 | $51.59 | $51.59 | $51.59 | $51.59 | $42.80 | 0 |
2019-07-03 | $52.04 | $52.04 | $52.04 | $52.04 | $43.17 | 0 |
2019-07-02 | $51.69 | $51.69 | $51.69 | $51.69 | $42.88 | 0 |
2019-07-01 | $51.65 | $51.65 | $51.65 | $51.65 | $42.85 | 0 |
2019-06-28 | $51.06 | $51.06 | $51.06 | $51.06 | $42.36 | 0 |
2019-06-27 | $50.86 | $50.86 | $50.86 | $50.86 | $42.19 | 0 |
2019-06-26 | $50.70 | $50.70 | $50.70 | $50.70 | $42.06 | 0 |
2019-06-25 | $50.94 | $50.94 | $50.94 | $50.94 | $42.26 | 0 |
2019-06-24 | $51.52 | $51.52 | $51.52 | $51.52 | $42.74 | 0 |
2019-06-21 | $51.49 | $51.49 | $51.49 | $51.49 | $42.71 | 0 |
2019-06-20 | $51.59 | $51.59 | $51.59 | $51.59 | $42.80 | 0 |
2019-06-19 | $51.08 | $51.08 | $51.08 | $51.08 | $42.37 | 0 |
2019-06-18 | $50.96 | $50.96 | $50.96 | $50.96 | $42.27 | 0 |
2019-06-17 | $50.41 | $50.41 | $50.41 | $50.41 | $41.82 | 0 |
2019-06-14 | $50.60 | $50.60 | $50.60 | $50.60 | $41.97 | 0 |
2019-06-13 | $50.85 | $50.85 | $50.85 | $50.85 | $42.18 | 0 |
2019-06-12 | $50.80 | $50.80 | $50.80 | $50.80 | $42.14 | 0 |
2019-06-11 | $50.70 | $50.70 | $50.70 | $50.70 | $42.06 | 0 |
2019-06-10 | $50.65 | $50.65 | $50.65 | $50.65 | $42.02 | 0 |
2019-06-07 | $50.65 | $50.65 | $50.65 | $50.65 | $42.02 | 0 |
2019-06-06 | $50.13 | $50.13 | $50.13 | $50.13 | $41.58 | 0 |
2019-06-05 | $49.86 | $49.86 | $49.86 | $49.86 | $41.36 | 0 |
2019-06-04 | $49.58 | $49.58 | $49.58 | $49.58 | $41.13 | 0 |
2019-06-03 | $48.76 | $48.76 | $48.76 | $48.76 | $40.45 | 0 |
2019-05-31 | $48.32 | $48.32 | $48.32 | $48.32 | $40.08 | 0 |
2019-05-30 | $49.21 | $49.21 | $49.21 | $49.21 | $40.56 | 0 |
2019-05-29 | $48.92 | $48.92 | $48.92 | $48.92 | $40.32 | 0 |
2019-05-28 | $49.06 | $49.06 | $49.06 | $49.06 | $40.44 | 0 |
2019-05-24 | $49.66 | $49.66 | $49.66 | $49.66 | $40.93 | 0 |
2019-05-23 | $49.62 | $49.62 | $49.62 | $49.62 | $40.90 | 0 |
2019-05-22 | $50.14 | $50.14 | $50.14 | $50.14 | $41.33 | 0 |
2019-05-21 | $50.19 | $50.19 | $50.19 | $50.19 | $41.37 | 0 |
2019-05-20 | $49.78 | $49.78 | $49.78 | $49.78 | $41.03 | 0 |
2019-05-17 | $50.22 | $50.22 | $50.22 | $50.22 | $41.39 | 0 |
2019-05-16 | $50.59 | $50.59 | $50.59 | $50.59 | $41.70 | 0 |
2019-05-15 | $50.14 | $50.14 | $50.14 | $50.14 | $41.33 | 0 |
2019-05-14 | $49.88 | $49.88 | $49.88 | $49.88 | $41.11 | 0 |
2019-05-13 | $49.58 | $49.58 | $49.58 | $49.58 | $40.87 | 0 |
2019-05-10 | $50.64 | $50.64 | $50.64 | $50.64 | $41.74 | 0 |
2019-05-09 | $50.43 | $50.43 | $50.43 | $50.43 | $41.57 | 0 |
2019-05-08 | $50.72 | $50.72 | $50.72 | $50.72 | $41.81 | 0 |
2019-05-07 | $50.77 | $50.77 | $50.77 | $50.77 | $41.85 | 0 |
2019-05-06 | $51.65 | $51.65 | $51.65 | $51.65 | $42.57 | 0 |
2019-05-03 | $52.06 | $52.06 | $52.06 | $52.06 | $42.91 | 0 |
2019-05-02 | $51.59 | $51.59 | $51.59 | $51.59 | $42.52 | 0 |
2019-05-01 | $51.64 | $51.64 | $51.64 | $51.64 | $42.56 | 0 |
2019-04-30 | $52.11 | $52.11 | $52.11 | $52.11 | $42.95 | 0 |
2019-04-29 | $51.90 | $51.90 | $51.90 | $51.90 | $42.78 | 0 |
2019-04-26 | $51.97 | $51.97 | $51.97 | $51.97 | $42.84 | 0 |
2019-04-25 | $51.68 | $51.68 | $51.68 | $51.68 | $42.60 | 0 |
2019-04-24 | $52.22 | $52.22 | $52.22 | $52.22 | $43.04 | 0 |
2019-04-23 | $52.23 | $52.23 | $52.23 | $52.23 | $43.05 | 0 |
2019-04-22 | $51.97 | $51.97 | $51.97 | $51.97 | $42.84 | 0 |
2019-04-18 | $52.16 | $52.16 | $52.16 | $52.16 | $42.99 | 0 |
2019-04-17 | $52.01 | $52.01 | $52.01 | $52.01 | $42.87 | 0 |
2019-04-16 | $52.06 | $52.06 | $52.06 | $52.06 | $42.91 | 0 |
2019-04-15 | $52.06 | $52.06 | $52.06 | $52.06 | $42.91 | 0 |
2019-04-12 | $51.96 | $51.96 | $51.96 | $51.96 | $42.83 | 0 |
2019-04-11 | $51.73 | $51.73 | $51.73 | $51.73 | $42.64 | 0 |
2019-04-10 | $51.73 | $51.73 | $51.73 | $51.73 | $42.64 | 0 |
2019-04-09 | $51.62 | $51.62 | $51.62 | $51.62 | $42.55 | 0 |
2019-04-08 | $52.03 | $52.03 | $52.03 | $52.03 | $42.89 | 0 |
2019-04-05 | $51.89 | $51.89 | $51.89 | $51.89 | $42.77 | 0 |
2019-04-04 | $51.70 | $51.70 | $51.70 | $51.70 | $42.61 | 0 |
2019-04-03 | $51.55 | $51.55 | $51.55 | $51.55 | $42.49 | 0 |
2019-04-02 | $51.39 | $51.39 | $51.39 | $51.39 | $42.36 | 0 |
2019-04-01 | $51.38 | $51.38 | $51.38 | $51.38 | $42.35 | 0 |
2019-03-29 | $50.82 | $50.82 | $50.82 | $50.82 | $41.89 | 0 |
2019-03-28 | $50.42 | $50.42 | $50.42 | $50.42 | $41.56 | 0 |
2019-03-27 | $50.06 | $50.06 | $50.06 | $50.06 | $41.26 | 0 |
2019-03-26 | $50.22 | $50.22 | $50.22 | $50.22 | $41.39 | 0 |
2019-03-25 | $49.78 | $49.78 | $49.78 | $49.78 | $41.03 | 0 |
2019-03-22 | $49.81 | $49.81 | $49.81 | $49.81 | $41.06 | 0 |
2019-03-21 | $50.74 | $50.74 | $50.74 | $50.74 | $41.82 | 0 |
2019-03-20 | $50.15 | $50.15 | $50.15 | $50.15 | $41.34 | 0 |
2019-03-19 | $50.30 | $50.30 | $50.30 | $50.30 | $41.46 | 0 |
2019-03-18 | $50.31 | $50.31 | $50.31 | $50.31 | $41.47 | 0 |
2019-03-15 | $50.09 | $50.09 | $50.09 | $50.09 | $41.29 | 0 |
2019-03-14 | $49.83 | $49.83 | $49.83 | $49.83 | $41.07 | 0 |
2019-03-13 | $50.09 | $50.09 | $50.09 | $50.09 | $41.29 | 0 |
2019-03-12 | $49.75 | $49.75 | $49.75 | $49.75 | $41.01 | 0 |
2019-03-11 | $49.74 | $49.74 | $49.74 | $49.74 | $41.00 | 0 |
2019-03-08 | $49.24 | $49.24 | $49.24 | $49.24 | $40.59 | 0 |
2019-03-07 | $49.29 | $49.29 | $49.29 | $49.29 | $40.63 | 0 |
2019-03-06 | $49.67 | $49.67 | $49.67 | $49.67 | $40.94 | 0 |
2019-03-05 | $49.90 | $49.90 | $49.90 | $49.90 | $41.13 | 0 |
2019-03-04 | $50.01 | $50.01 | $50.01 | $50.01 | $41.22 | 0 |
2019-03-01 | $50.06 | $50.06 | $50.06 | $50.06 | $41.26 | 0 |
2019-02-28 | $49.82 | $49.82 | $49.82 | $49.82 | $41.06 | 0 |
2019-02-27 | $49.98 | $49.98 | $49.98 | $49.98 | $41.20 | 0 |
2019-02-26 | $49.96 | $49.96 | $49.96 | $49.96 | $41.18 | 0 |
2019-02-25 | $50.02 | $50.02 | $50.02 | $50.02 | $41.23 | 0 |
2019-02-22 | $49.93 | $49.93 | $49.93 | $49.93 | $41.15 | 0 |
2019-02-21 | $49.54 | $49.54 | $49.54 | $49.54 | $40.83 | 0 |
2019-02-20 | $49.56 | $49.56 | $49.56 | $49.56 | $40.85 | 0 |
2019-02-19 | $49.35 | $49.35 | $49.35 | $49.35 | $40.68 | 0 |
2019-02-15 | $49.32 | $49.32 | $49.32 | $49.32 | $40.65 | 0 |
2019-02-14 | $48.61 | $48.61 | $48.61 | $48.61 | $40.07 | 0 |
2019-02-13 | $48.69 | $48.69 | $48.69 | $48.69 | $40.13 | 0 |
2019-02-12 | $48.52 | $48.52 | $48.52 | $48.52 | $39.99 | 0 |
2019-02-11 | $47.79 | $47.79 | $47.79 | $47.79 | $39.39 | 0 |
2019-02-08 | $47.73 | $47.73 | $47.73 | $47.73 | $39.34 | 0 |
2019-02-07 | $47.52 | $47.52 | $47.52 | $47.52 | $39.17 | 0 |
2019-02-06 | $47.92 | $47.92 | $47.92 | $47.92 | $39.50 | 0 |
2019-02-05 | $47.83 | $47.83 | $47.83 | $47.83 | $39.42 | 0 |
2019-02-04 | $47.54 | $47.54 | $47.54 | $47.54 | $39.18 | 0 |
2019-02-01 | $47.32 | $47.32 | $47.32 | $47.32 | $39.00 | 0 |
2019-01-31 | $47.20 | $47.20 | $47.20 | $47.20 | $38.90 | 0 |
2019-01-30 | $47.08 | $47.08 | $47.08 | $47.08 | $38.81 | 0 |
2019-01-29 | $46.60 | $46.60 | $46.60 | $46.60 | $38.41 | 0 |
2019-01-28 | $46.21 | $46.21 | $46.21 | $46.21 | $38.09 | 0 |
2019-01-25 | $46.55 | $46.55 | $46.55 | $46.55 | $38.37 | 0 |
2019-01-24 | $46.38 | $46.38 | $46.38 | $46.38 | $38.23 | 0 |
2019-01-23 | $46.67 | $46.67 | $46.67 | $46.67 | $38.47 | 0 |
2019-01-22 | $46.72 | $46.72 | $46.72 | $46.72 | $38.51 | 0 |
2019-01-18 | $47.36 | $47.36 | $47.36 | $47.36 | $39.04 | 0 |
2019-01-17 | $46.85 | $46.85 | $46.85 | $46.85 | $38.62 | 0 |
2019-01-16 | $46.22 | $46.22 | $46.22 | $46.22 | $38.10 | 0 |
2019-01-15 | $46.29 | $46.29 | $46.29 | $46.29 | $38.15 | 0 |
2019-01-14 | $46.00 | $46.00 | $46.00 | $46.00 | $37.92 | 0 |
2019-01-11 | $46.33 | $46.33 | $46.33 | $46.33 | $38.19 | 0 |
2019-01-10 | $46.33 | $46.33 | $46.33 | $46.33 | $38.19 | 0 |
2019-01-09 | $46.10 | $46.10 | $46.10 | $46.10 | $38.00 | 0 |
2019-01-08 | $45.92 | $45.92 | $45.92 | $45.92 | $37.85 | 0 |
2019-01-07 | $45.49 | $45.49 | $45.49 | $45.49 | $37.50 | 0 |
2019-01-04 | $45.21 | $45.21 | $45.21 | $45.21 | $37.26 | 0 |
2019-01-03 | $43.97 | $43.97 | $43.97 | $43.97 | $36.24 | 0 |
2019-01-02 | $45.30 | $45.30 | $45.30 | $45.30 | $37.34 | 0 |
2018-12-31 | $45.51 | $45.51 | $45.51 | $45.51 | $37.51 | 0 |
2018-12-28 | $45.16 | $45.16 | $45.16 | $45.16 | $37.22 | 0 |
2018-12-27 | $45.16 | $45.16 | $45.16 | $45.16 | $37.22 | 0 |
2018-12-26 | $47.32 | $47.32 | $47.32 | $47.32 | $36.81 | 0 |
2018-12-24 | $45.42 | $45.42 | $45.42 | $45.42 | $35.33 | 0 |
2018-12-21 | $46.73 | $46.73 | $46.73 | $46.73 | $36.35 | 0 |
2018-12-20 | $47.13 | $47.13 | $47.13 | $47.13 | $36.66 | 0 |
2018-12-19 | $47.49 | $47.49 | $47.49 | $47.49 | $36.94 | 0 |
2018-12-18 | $48.02 | $48.02 | $48.02 | $48.02 | $37.36 | 0 |
2018-12-17 | $48.00 | $48.00 | $48.00 | $48.00 | $37.34 | 0 |
2018-12-14 | $48.98 | $48.98 | $48.98 | $48.98 | $38.10 | 0 |
2018-12-13 | $49.93 | $49.93 | $49.93 | $49.93 | $38.84 | 0 |
2018-12-12 | $49.97 | $49.97 | $49.97 | $49.97 | $38.87 | 0 |
2018-12-11 | $49.57 | $49.57 | $49.57 | $49.57 | $38.56 | 0 |
2018-12-10 | $49.52 | $49.52 | $49.52 | $49.52 | $38.52 | 0 |
2018-12-07 | $49.34 | $49.34 | $49.34 | $49.34 | $38.38 | 0 |
2018-12-06 | $50.49 | $50.49 | $50.49 | $50.49 | $39.28 | 0 |
2018-12-04 | $50.78 | $50.78 | $50.78 | $50.78 | $39.50 | 0 |
2018-12-03 | $52.21 | $52.21 | $52.21 | $52.21 | $40.62 | 0 |
2018-11-30 | $51.84 | $51.84 | $51.84 | $51.84 | $40.33 | 0 |
2018-11-29 | $51.22 | $51.22 | $51.22 | $51.22 | $39.84 | 0 |
2018-11-28 | $51.16 | $51.16 | $51.16 | $51.16 | $39.80 | 0 |
2018-11-27 | $50.39 | $50.39 | $50.39 | $50.39 | $39.20 | 0 |
2018-11-26 | $50.46 | $50.46 | $50.46 | $50.46 | $39.25 | 0 |
2018-11-23 | $50.03 | $50.03 | $50.03 | $50.03 | $38.92 | 0 |
2018-11-21 | $50.16 | $50.16 | $50.16 | $50.16 | $39.02 | 0 |
2018-11-20 | $50.15 | $50.15 | $50.15 | $50.15 | $39.01 | 0 |
2018-11-19 | $50.91 | $50.91 | $50.91 | $50.91 | $39.60 | 0 |
2018-11-16 | $51.40 | $51.40 | $51.40 | $51.40 | $39.98 | 0 |
2018-11-15 | $51.07 | $51.07 | $51.07 | $51.07 | $39.73 | 0 |
2018-11-14 | $50.38 | $50.38 | $50.38 | $50.38 | $39.19 | 0 |
2018-11-13 | $50.50 | $50.50 | $50.50 | $50.50 | $39.28 | 0 |
2018-11-12 | $50.46 | $50.46 | $50.46 | $50.46 | $39.25 | 0 |
2018-11-09 | $51.10 | $51.10 | $51.10 | $51.10 | $39.75 | 0 |
2018-11-08 | $51.30 | $51.30 | $51.30 | $51.30 | $39.91 | 0 |
2018-11-07 | $51.25 | $51.25 | $51.25 | $51.25 | $39.87 | 0 |
2018-11-06 | $50.28 | $50.28 | $50.28 | $50.28 | $39.11 | 0 |
2018-11-05 | $50.08 | $50.08 | $50.08 | $50.08 | $38.96 | 0 |
2018-11-02 | $49.56 | $49.56 | $49.56 | $49.56 | $38.55 | 0 |
2018-11-01 | $49.84 | $49.84 | $49.84 | $49.84 | $38.77 | 0 |
2018-10-31 | $49.04 | $49.04 | $49.04 | $49.04 | $38.15 | 0 |
2018-10-30 | $48.95 | $48.95 | $48.95 | $48.95 | $38.08 | 0 |
2018-10-29 | $48.10 | $48.10 | $48.10 | $48.10 | $37.42 | 0 |
2018-10-26 | $48.12 | $48.12 | $48.12 | $48.12 | $37.43 | 0 |
2018-10-25 | $48.47 | $48.47 | $48.47 | $48.47 | $37.71 | 0 |
2018-10-24 | $47.80 | $47.80 | $47.80 | $47.80 | $37.18 | 0 |
2018-10-23 | $49.23 | $49.23 | $49.23 | $49.23 | $38.30 | 0 |
2018-10-22 | $49.77 | $49.77 | $49.77 | $49.77 | $38.72 | 0 |
2018-10-19 | $49.91 | $49.91 | $49.91 | $49.91 | $38.83 | 0 |
2018-10-18 | $49.97 | $49.97 | $49.97 | $49.97 | $38.87 | 0 |
2018-10-17 | $50.61 | $50.61 | $50.61 | $50.61 | $39.37 | 0 |
2018-10-16 | $50.75 | $50.75 | $50.75 | $50.75 | $39.48 | 0 |
2018-10-15 | $49.94 | $49.94 | $49.94 | $49.94 | $38.85 | 0 |
2018-10-12 | $50.06 | $50.06 | $50.06 | $50.06 | $38.94 | 0 |
2018-10-11 | $49.58 | $49.58 | $49.58 | $49.58 | $38.57 | 0 |
2018-10-10 | $50.70 | $50.70 | $50.70 | $50.70 | $39.44 | 0 |
2018-10-09 | $52.05 | $52.05 | $52.05 | $52.05 | $40.49 | 0 |
2018-10-08 | $52.78 | $52.78 | $52.78 | $52.78 | $41.06 | 0 |
2018-10-05 | $52.75 | $52.75 | $52.75 | $52.75 | $41.04 | 0 |
2018-10-04 | $52.95 | $52.95 | $52.95 | $52.95 | $41.19 | 0 |
2018-10-03 | $53.28 | $53.28 | $53.28 | $53.28 | $41.45 | 0 |
2018-10-02 | $53.40 | $53.40 | $53.40 | $53.40 | $41.54 | 0 |
2018-10-01 | $53.32 | $53.32 | $53.32 | $53.32 | $41.48 | 0 |
2018-09-28 | $53.07 | $53.07 | $53.07 | $53.07 | $41.28 | 0 |
2018-09-27 | $53.04 | $53.04 | $53.04 | $53.04 | $41.26 | 0 |
2018-09-26 | $53.13 | $53.13 | $53.13 | $53.13 | $41.33 | 0 |
2018-09-25 | $53.20 | $53.20 | $53.20 | $53.20 | $41.39 | 0 |
2018-09-24 | $53.49 | $53.49 | $53.49 | $53.49 | $41.61 | 0 |
2018-09-21 | $53.96 | $53.96 | $53.96 | $53.96 | $41.98 | 0 |
2018-09-20 | $53.92 | $53.92 | $53.92 | $53.92 | $41.95 | 0 |
2018-09-19 | $53.44 | $53.44 | $53.44 | $53.44 | $41.57 | 0 |
2018-09-18 | $53.45 | $53.45 | $53.45 | $53.45 | $41.58 | 0 |
2018-09-17 | $53.39 | $53.39 | $53.39 | $53.39 | $41.53 | 0 |
2018-09-14 | $53.41 | $53.41 | $53.41 | $53.41 | $41.55 | 0 |
2018-09-13 | $53.33 | $53.33 | $53.33 | $53.33 | $41.49 | 0 |
2018-09-12 | $52.94 | $52.94 | $52.94 | $52.94 | $41.18 | 0 |
2018-09-11 | $52.88 | $52.88 | $52.88 | $52.88 | $41.14 | 0 |
2018-09-10 | $52.92 | $52.92 | $52.92 | $52.92 | $41.17 | 0 |
2018-09-07 | $52.70 | $52.70 | $52.70 | $52.70 | $41.00 | 0 |
2018-09-06 | $52.72 | $52.72 | $52.72 | $52.72 | $41.01 | 0 |
2018-09-05 | $52.60 | $52.60 | $52.60 | $52.60 | $40.92 | 0 |
2018-09-04 | $52.38 | $52.38 | $52.38 | $52.38 | $40.75 | 0 |
2018-08-31 | $52.65 | $52.65 | $52.65 | $52.65 | $40.96 | 0 |
2018-08-30 | $52.60 | $52.60 | $52.60 | $52.60 | $40.92 | 0 |
2018-08-29 | $52.93 | $52.93 | $52.93 | $52.93 | $41.18 | 0 |
2018-08-28 | $52.67 | $52.67 | $52.67 | $52.67 | $40.97 | 0 |
2018-08-27 | $52.74 | $52.74 | $52.74 | $52.74 | $41.03 | 0 |
2018-08-24 | $52.36 | $52.36 | $52.36 | $52.36 | $40.73 | 0 |
2018-08-23 | $52.05 | $52.05 | $52.05 | $52.05 | $40.49 | 0 |
2018-08-22 | $52.13 | $52.13 | $52.13 | $52.13 | $40.55 | 0 |
2018-08-21 | $52.34 | $52.34 | $52.34 | $52.34 | $40.72 | 0 |
2018-08-20 | $52.28 | $52.28 | $52.28 | $52.28 | $40.67 | 0 |
2018-08-17 | $52.13 | $52.13 | $52.13 | $52.13 | $40.55 | 0 |
2018-08-16 | $51.78 | $51.78 | $51.78 | $51.78 | $40.28 | 0 |
2018-08-15 | $51.45 | $51.45 | $51.45 | $51.45 | $40.02 | 0 |
2018-08-14 | $51.50 | $51.50 | $51.50 | $51.50 | $40.06 | 0 |
2018-08-13 | $51.30 | $51.30 | $51.30 | $51.30 | $39.91 | 0 |
2018-08-10 | $51.47 | $51.47 | $51.47 | $51.47 | $40.04 | 0 |
2018-08-09 | $52.14 | $52.14 | $52.14 | $52.14 | $40.56 | 0 |
2018-08-08 | $52.24 | $52.24 | $52.24 | $52.24 | $40.64 | 0 |
2018-08-07 | $52.28 | $52.28 | $52.28 | $52.28 | $40.67 | 0 |
2018-08-06 | $52.27 | $52.27 | $52.27 | $52.27 | $40.66 | 0 |
2018-08-03 | $52.18 | $52.18 | $52.18 | $52.18 | $40.59 | 0 |
2018-08-02 | $51.86 | $51.86 | $51.86 | $51.86 | $40.34 | 0 |
2018-08-01 | $51.72 | $51.72 | $51.72 | $51.72 | $40.23 | 0 |
2018-07-31 | $52.01 | $52.01 | $52.01 | $52.01 | $40.46 | 0 |
2018-07-30 | $51.31 | $51.31 | $51.31 | $51.31 | $39.91 | 0 |
2018-07-27 | $51.46 | $51.46 | $51.46 | $51.46 | $40.03 | 0 |
2018-07-26 | $51.73 | $51.73 | $51.73 | $51.73 | $40.24 | 0 |
2018-07-25 | $51.44 | $51.44 | $51.44 | $51.44 | $40.02 | 0 |
2018-07-24 | $50.62 | $50.62 | $50.62 | $50.62 | $39.38 | 0 |
2018-07-23 | $50.22 | $50.22 | $50.22 | $50.22 | $39.07 | 0 |
2018-07-20 | $50.61 | $50.61 | $50.61 | $50.61 | $39.37 | 0 |
2018-07-19 | $50.47 | $50.47 | $50.47 | $50.47 | $39.26 | 0 |
2018-07-18 | $50.42 | $50.42 | $50.42 | $50.42 | $39.22 | 0 |
2018-07-17 | $50.28 | $50.28 | $50.28 | $50.28 | $39.11 | 0 |
2018-07-16 | $49.91 | $49.91 | $49.91 | $49.91 | $38.83 | 0 |
2018-07-13 | $50.31 | $50.31 | $50.31 | $50.31 | $39.14 | 0 |
2018-07-12 | $50.04 | $50.04 | $50.04 | $50.04 | $38.93 | 0 |
2018-07-11 | $49.59 | $49.59 | $49.59 | $49.59 | $38.58 | 0 |
2018-07-10 | $50.19 | $50.19 | $50.19 | $50.19 | $39.04 | 0 |
2018-07-09 | $49.92 | $49.92 | $49.92 | $49.92 | $38.83 | 0 |
2018-07-06 | $49.58 | $49.58 | $49.58 | $49.58 | $38.57 | 0 |
2018-07-05 | $49.27 | $49.27 | $49.27 | $49.27 | $38.33 | 0 |
2018-07-03 | $48.77 | $48.77 | $48.77 | $48.77 | $37.94 | 0 |
2018-07-02 | $48.85 | $48.85 | $48.85 | $48.85 | $38.00 | 0 |
2018-06-29 | $48.89 | $48.89 | $48.89 | $48.89 | $38.03 | 0 |
2018-06-28 | $48.61 | $48.61 | $48.61 | $48.61 | $37.81 | 0 |
2018-06-27 | $48.27 | $48.27 | $48.27 | $48.27 | $37.55 | 0 |
2018-06-26 | $48.62 | $48.62 | $48.62 | $48.62 | $37.82 | 0 |
2018-06-25 | $48.61 | $48.61 | $48.61 | $48.61 | $37.81 | 0 |
2018-06-22 | $49.01 | $49.01 | $49.01 | $49.01 | $38.13 | 0 |
2018-06-21 | $48.78 | $48.78 | $48.78 | $48.78 | $37.95 | 0 |
2018-06-20 | $49.32 | $49.32 | $49.32 | $49.32 | $38.37 | 0 |
2018-06-19 | $49.19 | $49.19 | $49.19 | $49.19 | $38.27 | 0 |
2018-06-18 | $49.66 | $49.66 | $49.66 | $49.66 | $38.63 | 0 |
2018-06-15 | $50.09 | $50.09 | $50.09 | $50.09 | $38.97 | 0 |
2018-06-14 | $49.97 | $49.97 | $49.97 | $49.97 | $38.87 | 0 |
2018-06-13 | $49.91 | $49.91 | $49.91 | $49.91 | $38.83 | 0 |
2018-06-12 | $50.18 | $50.18 | $50.18 | $50.18 | $39.04 | 0 |
2018-06-11 | $50.13 | $50.13 | $50.13 | $50.13 | $39.00 | 0 |
2018-06-08 | $50.10 | $50.10 | $50.10 | $50.10 | $38.97 | 0 |
2018-06-07 | $49.93 | $49.93 | $49.93 | $49.93 | $38.84 | 0 |
2018-06-06 | $49.99 | $49.99 | $49.99 | $49.99 | $38.89 | 0 |
2018-06-05 | $49.60 | $49.60 | $49.60 | $49.60 | $38.58 | 0 |
2018-06-04 | $49.59 | $49.59 | $49.59 | $49.59 | $38.58 | 0 |
2018-06-01 | $49.44 | $49.44 | $49.44 | $49.44 | $38.46 | 0 |
2018-05-31 | $48.91 | $48.91 | $48.91 | $48.91 | $38.05 | 0 |
2018-05-30 | $49.72 | $49.72 | $49.72 | $49.72 | $38.45 | 0 |
2018-05-29 | $49.09 | $49.09 | $49.09 | $49.09 | $37.96 | 0 |
2018-05-25 | $49.69 | $49.69 | $49.69 | $49.69 | $38.43 | 0 |
2018-05-24 | $49.69 | $49.69 | $49.69 | $49.69 | $38.43 | 0 |
2018-05-23 | $49.78 | $49.78 | $49.78 | $49.78 | $38.50 | 0 |
2018-05-22 | $49.73 | $49.73 | $49.73 | $49.73 | $38.46 | 0 |
2018-05-21 | $49.99 | $49.99 | $49.99 | $49.99 | $38.66 | 0 |
2018-05-18 | $49.61 | $49.61 | $49.61 | $49.61 | $38.36 | 0 |
2018-05-17 | $49.68 | $49.68 | $49.68 | $49.68 | $38.42 | 0 |
2018-05-16 | $49.62 | $49.62 | $49.62 | $49.62 | $38.37 | 0 |
2018-05-15 | $49.36 | $49.36 | $49.36 | $49.36 | $38.17 | 0 |
2018-05-14 | $49.58 | $49.58 | $49.58 | $49.58 | $38.34 | 0 |
2018-05-11 | $49.39 | $49.39 | $49.39 | $49.39 | $38.19 | 0 |
2018-05-10 | $49.34 | $49.34 | $49.34 | $49.34 | $38.16 | 0 |
2018-05-09 | $48.98 | $48.98 | $48.98 | $48.98 | $37.88 | 0 |
2018-05-08 | $48.54 | $48.54 | $48.54 | $48.54 | $37.54 | 0 |
2018-05-07 | $48.51 | $48.51 | $48.51 | $48.51 | $37.51 | 0 |
2018-05-04 | $48.38 | $48.38 | $48.38 | $48.38 | $37.41 | 0 |
2018-05-03 | $47.79 | $47.79 | $47.79 | $47.79 | $36.96 | 0 |
2018-05-02 | $47.76 | $47.76 | $47.76 | $47.76 | $36.93 | 0 |
2018-05-01 | $48.24 | $48.24 | $48.24 | $48.24 | $37.31 | 0 |
2018-04-30 | $48.06 | $48.06 | $48.06 | $48.06 | $37.17 | 0 |
2018-04-27 | $48.66 | $48.66 | $48.66 | $48.66 | $37.63 | 0 |
2018-04-26 | $48.48 | $48.48 | $48.48 | $48.48 | $37.49 | 0 |
2018-04-25 | $48.26 | $48.26 | $48.26 | $48.26 | $37.32 | 0 |
2018-04-24 | $47.95 | $47.95 | $47.95 | $47.95 | $37.08 | 0 |
2018-04-23 | $48.67 | $48.67 | $48.67 | $48.67 | $37.64 | 0 |
2018-04-20 | $48.84 | $48.84 | $48.84 | $48.84 | $37.77 | 0 |
2018-04-19 | $49.27 | $49.27 | $49.27 | $49.27 | $38.10 | 0 |
2018-04-18 | $49.93 | $49.93 | $49.93 | $49.93 | $38.61 | 0 |
2018-04-17 | $49.89 | $49.89 | $49.89 | $49.89 | $38.58 | 0 |
2018-04-16 | $49.61 | $49.61 | $49.61 | $49.61 | $38.36 | 0 |
2018-04-13 | $49.33 | $49.33 | $49.33 | $49.33 | $38.15 | 0 |
2018-04-12 | $49.51 | $49.51 | $49.51 | $49.51 | $38.29 | 0 |
2018-04-11 | $49.20 | $49.20 | $49.20 | $49.20 | $38.05 | 0 |
2018-04-10 | $49.48 | $49.48 | $49.48 | $49.48 | $38.26 | 0 |
2018-04-09 | $48.79 | $48.79 | $48.79 | $48.79 | $37.73 | 0 |
2018-04-06 | $48.65 | $48.65 | $48.65 | $48.65 | $37.62 | 0 |
2018-04-05 | $49.71 | $49.71 | $49.71 | $49.71 | $38.44 | 0 |
2018-04-04 | $49.48 | $49.48 | $49.48 | $49.48 | $38.26 | 0 |
2018-04-03 | $48.92 | $48.92 | $48.92 | $48.92 | $37.83 | 0 |
2018-04-02 | $48.25 | $48.25 | $48.25 | $48.25 | $37.31 | 0 |
2018-03-29 | $49.46 | $49.46 | $49.46 | $49.46 | $38.25 | 0 |
2018-03-28 | $48.86 | $48.86 | $48.86 | $48.86 | $37.78 | 0 |
2018-03-27 | $48.96 | $48.96 | $48.96 | $48.96 | $37.86 | 0 |
2018-03-26 | $49.55 | $49.55 | $49.55 | $49.55 | $38.32 | 0 |
2018-03-23 | $48.45 | $48.45 | $48.45 | $48.45 | $37.47 | 0 |
2018-03-22 | $49.45 | $49.45 | $49.45 | $49.45 | $38.24 | 0 |
2018-03-21 | $50.76 | $50.76 | $50.76 | $50.76 | $39.25 | 0 |
2018-03-20 | $50.84 | $50.84 | $50.84 | $50.84 | $39.32 | 0 |
2018-03-19 | $50.74 | $50.74 | $50.74 | $50.74 | $39.24 | 0 |
2018-03-16 | $51.31 | $51.31 | $51.31 | $51.31 | $39.68 | 0 |
2018-03-15 | $51.13 | $51.13 | $51.13 | $51.13 | $39.54 | 0 |
2018-03-14 | $51.39 | $51.39 | $51.39 | $51.39 | $39.74 | 0 |
2018-03-13 | $51.75 | $51.75 | $51.75 | $51.75 | $40.02 | 0 |
2018-03-12 | $51.99 | $51.99 | $51.99 | $51.99 | $40.21 | 0 |
2018-03-09 | $52.15 | $52.15 | $52.15 | $52.15 | $40.33 | 0 |
2018-03-08 | $51.28 | $51.28 | $51.28 | $51.28 | $39.66 | 0 |
2018-03-07 | $50.82 | $50.82 | $50.82 | $50.82 | $39.30 | 0 |
2018-03-06 | $50.78 | $50.78 | $50.78 | $50.78 | $39.27 | 0 |
2018-03-05 | $50.60 | $50.60 | $50.60 | $50.60 | $39.13 | 0 |
2018-03-02 | $50.09 | $50.09 | $50.09 | $50.09 | $38.74 | 0 |
2018-03-01 | $49.87 | $49.87 | $49.87 | $49.87 | $38.57 | 0 |
2018-02-28 | $50.49 | $50.49 | $50.49 | $50.49 | $39.05 | 0 |
2018-02-27 | $51.22 | $51.22 | $51.22 | $51.22 | $39.61 | 0 |
2018-02-26 | $51.82 | $51.82 | $51.82 | $51.82 | $40.07 | 0 |
2018-02-23 | $51.23 | $51.23 | $51.23 | $51.23 | $39.62 | 0 |
2018-02-22 | $50.65 | $50.65 | $50.65 | $50.65 | $39.17 | 0 |
2018-02-21 | $50.44 | $50.44 | $50.44 | $50.44 | $39.01 | 0 |
2018-02-20 | $50.75 | $50.75 | $50.75 | $50.75 | $39.25 | 0 |
2018-02-16 | $51.16 | $51.16 | $51.16 | $51.16 | $39.56 | 0 |
2018-02-15 | $51.10 | $51.10 | $51.10 | $51.10 | $39.52 | 0 |
2018-02-14 | $50.43 | $50.43 | $50.43 | $50.43 | $39.00 | 0 |
2018-02-13 | $49.90 | $49.90 | $49.90 | $49.90 | $38.59 | 0 |
2018-02-12 | $49.98 | $49.98 | $49.98 | $49.98 | $38.65 | 0 |
2018-02-09 | $49.37 | $49.37 | $49.37 | $49.37 | $38.18 | 0 |
2018-02-08 | $48.66 | $48.66 | $48.66 | $48.66 | $37.63 | 0 |
2018-02-07 | $50.28 | $50.28 | $50.28 | $50.28 | $38.88 | 0 |
2018-02-06 | $50.73 | $50.73 | $50.73 | $50.73 | $39.23 | 0 |
2018-02-05 | $49.94 | $49.94 | $49.94 | $49.94 | $38.62 | 0 |
2018-02-02 | $52.00 | $52.00 | $52.00 | $52.00 | $40.21 | 0 |
2018-02-01 | $52.99 | $52.99 | $52.99 | $52.99 | $40.98 | 0 |
2018-01-31 | $53.20 | $53.20 | $53.20 | $53.20 | $41.14 | 0 |
2018-01-30 | $53.47 | $53.47 | $53.47 | $53.47 | $41.35 | 0 |
2018-01-29 | $54.05 | $54.05 | $54.05 | $54.05 | $41.80 | 0 |
2018-01-26 | $54.53 | $54.53 | $54.53 | $54.53 | $42.17 | 0 |
2018-01-25 | $53.62 | $53.62 | $53.62 | $53.62 | $41.47 | 0 |
2018-01-24 | $53.33 | $53.33 | $53.33 | $53.33 | $41.24 | 0 |
2018-01-23 | $53.14 | $53.14 | $53.14 | $53.14 | $41.09 | 0 |
2018-01-22 | $53.16 | $53.16 | $53.16 | $53.16 | $41.11 | 0 |
2018-01-19 | $53.00 | $53.00 | $53.00 | $53.00 | $40.99 | 0 |
2018-01-18 | $52.75 | $52.75 | $52.75 | $52.75 | $40.79 | 0 |
2018-01-17 | $52.75 | $52.75 | $52.75 | $52.75 | $40.79 | 0 |
2018-01-16 | $52.26 | $52.26 | $52.26 | $52.26 | $40.41 | 0 |
2018-01-12 | $52.53 | $52.53 | $52.53 | $52.53 | $40.62 | 0 |
2018-01-11 | $52.26 | $52.26 | $52.26 | $52.26 | $40.41 | 0 |
2018-01-10 | $51.96 | $51.96 | $51.96 | $51.96 | $40.18 | 0 |
2018-01-09 | $52.34 | $52.34 | $52.34 | $52.34 | $40.48 | 0 |
2018-01-08 | $52.35 | $52.35 | $52.35 | $52.35 | $40.48 | 0 |
2018-01-05 | $52.30 | $52.30 | $52.30 | $52.30 | $40.45 | 0 |
2018-01-04 | $51.97 | $51.97 | $51.97 | $51.97 | $40.19 | 0 |
2018-01-03 | $51.76 | $51.76 | $51.76 | $51.76 | $40.03 | 0 |
2018-01-02 | $51.55 | $51.55 | $51.55 | $51.55 | $39.87 | 0 |
2017-12-29 | $51.18 | $51.18 | $51.18 | $51.18 | $39.58 | 0 |
2017-12-28 | $54.03 | $54.03 | $54.03 | $54.03 | $39.70 | 0 |
2017-12-27 | $53.94 | $53.94 | $53.94 | $53.94 | $39.63 | 0 |
2017-12-26 | $53.82 | $53.82 | $53.82 | $53.82 | $39.54 | 0 |
2017-12-22 | $53.85 | $53.85 | $53.85 | $53.85 | $39.56 | 0 |
2017-12-21 | $53.88 | $53.88 | $53.88 | $53.88 | $39.59 | 0 |
2017-12-20 | $53.83 | $53.83 | $53.83 | $53.83 | $39.55 | 0 |
2017-12-19 | $53.85 | $53.85 | $53.85 | $53.85 | $39.56 | 0 |
2017-12-18 | $53.80 | $53.80 | $53.80 | $53.80 | $39.53 | 0 |
2017-12-15 | $53.43 | $53.43 | $53.43 | $53.43 | $39.26 | 0 |
2017-12-14 | $52.96 | $52.96 | $52.96 | $52.96 | $38.91 | 0 |
2017-12-13 | $53.37 | $53.37 | $53.37 | $53.37 | $39.21 | 0 |
2017-12-12 | $53.10 | $53.10 | $53.10 | $53.10 | $39.01 | 0 |
2017-12-11 | $53.12 | $53.12 | $53.12 | $53.12 | $39.03 | 0 |
2017-12-08 | $53.09 | $53.09 | $53.09 | $53.09 | $39.01 | 0 |
2017-12-07 | $52.95 | $52.95 | $52.95 | $52.95 | $38.90 | 0 |
2017-12-06 | $52.81 | $52.81 | $52.81 | $52.81 | $38.80 | 0 |
2017-12-05 | $52.89 | $52.89 | $52.89 | $52.89 | $38.86 | 0 |
2017-12-04 | $53.15 | $53.15 | $53.15 | $53.15 | $39.05 | 0 |
2017-12-01 | $53.24 | $53.24 | $53.24 | $53.24 | $39.12 | 0 |
2017-11-30 | $53.24 | $53.24 | $53.24 | $53.24 | $39.12 | 0 |
2017-11-29 | $52.81 | $52.81 | $52.81 | $52.81 | $38.80 | 0 |
2017-11-28 | $52.91 | $52.91 | $52.91 | $52.91 | $38.87 | 0 |
2017-11-27 | $52.33 | $52.33 | $52.33 | $52.33 | $38.45 | 0 |
2017-11-24 | $52.32 | $52.32 | $52.32 | $52.32 | $38.44 | 0 |
2017-11-22 | $52.18 | $52.18 | $52.18 | $52.18 | $38.34 | 0 |
2017-11-21 | $52.33 | $52.33 | $52.33 | $52.33 | $38.45 | 0 |
2017-11-20 | $52.06 | $52.06 | $52.06 | $52.06 | $38.25 | 0 |
2017-11-17 | $51.94 | $51.94 | $51.94 | $51.94 | $38.16 | 0 |
2017-11-16 | $52.02 | $52.02 | $52.02 | $52.02 | $38.22 | 0 |
2017-11-15 | $51.42 | $51.42 | $51.42 | $51.42 | $37.78 | 0 |
2017-11-14 | $51.81 | $51.81 | $51.81 | $51.81 | $38.07 | 0 |
2017-11-13 | $51.79 | $51.79 | $51.79 | $51.79 | $38.05 | 0 |
2017-11-10 | $51.76 | $51.76 | $51.76 | $51.76 | $38.03 | 0 |
2017-11-09 | $51.76 | $51.76 | $51.76 | $51.76 | $38.03 | 0 |
2017-11-08 | $52.13 | $52.13 | $52.13 | $52.13 | $38.30 | 0 |
2017-11-07 | $51.94 | $51.94 | $51.94 | $51.94 | $38.16 | 0 |
2017-11-06 | $51.86 | $51.86 | $51.86 | $51.86 | $38.10 | 0 |
2017-11-03 | $51.97 | $51.97 | $51.97 | $51.97 | $38.18 | 0 |
2017-11-02 | $52.02 | $52.02 | $52.02 | $52.02 | $38.22 | 0 |
2017-11-01 | $51.87 | $51.87 | $51.87 | $51.87 | $38.11 | 0 |
2017-10-31 | $51.86 | $51.86 | $51.86 | $51.86 | $38.10 | 0 |
2017-10-30 | $51.65 | $51.65 | $51.65 | $51.65 | $37.95 | 0 |
2017-10-27 | $52.01 | $52.01 | $52.01 | $52.01 | $38.21 | 0 |
2017-10-26 | $51.80 | $51.80 | $51.80 | $51.80 | $38.06 | 0 |
2017-10-25 | $51.65 | $51.65 | $51.65 | $51.65 | $37.95 | 0 |
2017-10-24 | $51.76 | $51.76 | $51.76 | $51.76 | $38.03 | 0 |
2017-10-23 | $51.68 | $51.68 | $51.68 | $51.68 | $37.97 | 0 |
2017-10-20 | $51.71 | $51.71 | $51.71 | $51.71 | $37.99 | 0 |
2017-10-19 | $51.50 | $51.50 | $51.50 | $51.50 | $37.84 | 0 |
2017-10-18 | $51.51 | $51.51 | $51.51 | $51.51 | $37.84 | 0 |
2017-10-17 | $51.41 | $51.41 | $51.41 | $51.41 | $37.77 | 0 |
2017-10-16 | $51.32 | $51.32 | $51.32 | $51.32 | $37.71 | 0 |
2017-10-13 | $51.34 | $51.34 | $51.34 | $51.34 | $37.72 | 0 |
2017-10-12 | $51.23 | $51.23 | $51.23 | $51.23 | $37.64 | 0 |
2017-10-11 | $51.05 | $51.05 | $51.05 | $51.05 | $37.51 | 0 |
2017-10-10 | $50.90 | $50.90 | $50.90 | $50.90 | $37.40 | 0 |
2017-10-09 | $50.81 | $50.81 | $50.81 | $50.81 | $37.33 | 0 |
2017-10-06 | $50.93 | $50.93 | $50.93 | $50.93 | $37.42 | 0 |
2017-10-05 | $50.96 | $50.96 | $50.96 | $50.96 | $37.44 | 0 |
2017-10-04 | $50.87 | $50.87 | $50.87 | $50.87 | $37.37 | 0 |
2017-10-03 | $50.72 | $50.72 | $50.72 | $50.72 | $37.26 | 0 |
2017-10-02 | $50.71 | $50.71 | $50.71 | $50.71 | $37.26 | 0 |
2017-09-29 | $50.35 | $50.35 | $50.35 | $50.35 | $36.99 | 0 |
2017-09-28 | $50.24 | $50.24 | $50.24 | $50.24 | $36.91 | 0 |
2017-09-27 | $50.03 | $50.03 | $50.03 | $50.03 | $36.76 | 0 |
2017-09-26 | $50.03 | $50.03 | $50.03 | $50.03 | $36.76 | 0 |
2017-09-25 | $50.09 | $50.09 | $50.09 | $50.09 | $36.80 | 0 |
2017-09-22 | $50.02 | $50.02 | $50.02 | $50.02 | $36.75 | 0 |
2017-09-21 | $50.00 | $50.00 | $50.00 | $50.00 | $36.74 | 0 |
2017-09-20 | $50.05 | $50.05 | $50.05 | $50.05 | $36.77 | 0 |
2017-09-19 | $50.15 | $50.15 | $50.15 | $50.15 | $36.85 | 0 |
2017-09-18 | $50.08 | $50.08 | $50.08 | $50.08 | $36.79 | 0 |
2017-09-15 | $49.91 | $49.91 | $49.91 | $49.91 | $36.67 | 0 |
2017-09-14 | $49.78 | $49.78 | $49.78 | $49.78 | $36.57 | 0 |
2017-09-13 | $49.52 | $49.52 | $49.52 | $49.52 | $36.38 | 0 |
2017-09-12 | $49.58 | $49.58 | $49.58 | $49.58 | $36.43 | 0 |
2017-09-11 | $49.38 | $49.38 | $49.38 | $49.38 | $36.28 | 0 |
2017-09-08 | $48.83 | $48.83 | $48.83 | $48.83 | $35.88 | 0 |
2017-09-07 | $48.66 | $48.66 | $48.66 | $48.66 | $35.75 | 0 |
2017-09-06 | $48.37 | $48.37 | $48.37 | $48.37 | $35.54 | 0 |
2017-09-05 | $48.19 | $48.19 | $48.19 | $48.19 | $35.41 | 0 |
2017-09-01 | $48.59 | $48.59 | $48.59 | $48.59 | $35.70 | 0 |
2017-08-31 | $48.53 | $48.53 | $48.53 | $48.53 | $35.66 | 0 |
2017-08-30 | $48.17 | $48.17 | $48.17 | $48.17 | $35.39 | 0 |
2017-08-29 | $47.95 | $47.95 | $47.95 | $47.95 | $35.23 | 0 |
2017-08-28 | $47.89 | $47.89 | $47.89 | $47.89 | $35.19 | 0 |
2017-08-25 | $47.87 | $47.87 | $47.87 | $47.87 | $35.17 | 0 |
2017-08-24 | $47.79 | $47.79 | $47.79 | $47.79 | $35.11 | 0 |
2017-08-23 | $47.98 | $47.98 | $47.98 | $47.98 | $35.25 | 0 |
2017-08-22 | $48.17 | $48.17 | $48.17 | $48.17 | $35.39 | 0 |
2017-08-21 | $47.71 | $47.71 | $47.71 | $47.71 | $35.05 | 0 |
2017-08-18 | $47.65 | $47.65 | $47.65 | $47.65 | $35.01 | 0 |
2017-08-17 | $47.88 | $47.88 | $47.88 | $47.88 | $35.18 | 0 |
2017-08-16 | $48.59 | $48.59 | $48.59 | $48.59 | $35.70 | 0 |
2017-08-15 | $48.40 | $48.40 | $48.40 | $48.40 | $35.56 | 0 |
2017-08-14 | $48.51 | $48.51 | $48.51 | $48.51 | $35.64 | 0 |
2017-08-11 | $48.04 | $48.04 | $48.04 | $48.04 | $35.30 | 0 |
2017-08-10 | $47.93 | $47.93 | $47.93 | $47.93 | $35.21 | 0 |
2017-08-09 | $48.52 | $48.52 | $48.52 | $48.52 | $35.65 | 0 |
2017-08-08 | $48.47 | $48.47 | $48.47 | $48.47 | $35.61 | 0 |
2017-08-07 | $48.65 | $48.65 | $48.65 | $48.65 | $35.74 | 0 |
2017-08-04 | $48.65 | $48.65 | $48.65 | $48.65 | $35.74 | 0 |
2017-08-03 | $48.53 | $48.53 | $48.53 | $48.53 | $35.66 | 0 |
2017-08-02 | $48.50 | $48.50 | $48.50 | $48.50 | $35.63 | 0 |
2017-08-01 | $48.36 | $48.36 | $48.36 | $48.36 | $35.53 | 0 |
2017-07-31 | $48.31 | $48.31 | $48.31 | $48.31 | $35.49 | 0 |
2017-07-28 | $48.34 | $48.34 | $48.34 | $48.34 | $35.52 | 0 |
2017-07-27 | $48.37 | $48.37 | $48.37 | $48.37 | $35.54 | 0 |
2017-07-26 | $48.52 | $48.52 | $48.52 | $48.52 | $35.65 | 0 |
2017-07-25 | $48.73 | $48.73 | $48.73 | $48.73 | $35.80 | 0 |
2017-07-24 | $48.75 | $48.75 | $48.75 | $48.75 | $35.82 | 0 |
2017-07-21 | $49.05 | $49.05 | $49.05 | $49.05 | $36.04 | 0 |
2017-07-20 | $49.04 | $49.04 | $49.04 | $49.04 | $36.03 | 0 |
2017-07-19 | $49.09 | $49.09 | $49.09 | $49.09 | $36.07 | 0 |
2017-07-18 | $48.90 | $48.90 | $48.90 | $48.90 | $35.93 | 0 |
2017-07-17 | $48.93 | $48.93 | $48.93 | $48.93 | $35.95 | 0 |
2017-07-14 | $48.95 | $48.95 | $48.95 | $48.95 | $35.96 | 0 |
2017-07-13 | $48.64 | $48.64 | $48.64 | $48.64 | $35.74 | 0 |
2017-07-12 | $48.67 | $48.67 | $48.67 | $48.67 | $35.76 | 0 |
2017-07-11 | $48.34 | $48.34 | $48.34 | $48.34 | $35.52 | 0 |
2017-07-10 | $48.42 | $48.42 | $48.42 | $48.42 | $35.57 | 0 |
2017-07-07 | $48.37 | $48.37 | $48.37 | $48.37 | $35.54 | 0 |
2017-07-06 | $48.05 | $48.05 | $48.05 | $48.05 | $35.30 | 0 |
2017-07-05 | $48.48 | $48.48 | $48.48 | $48.48 | $35.62 | 0 |
2017-07-03 | $48.54 | $48.54 | $48.54 | $48.54 | $35.66 | 0 |
2017-06-30 | $48.41 | $48.41 | $48.41 | $48.41 | $35.57 | 0 |
2017-06-29 | $47.99 | $47.99 | $47.99 | $47.99 | $35.26 | 0 |
2017-06-28 | $48.59 | $48.59 | $48.59 | $48.59 | $35.70 | 0 |
2017-06-27 | $48.26 | $48.26 | $48.26 | $48.26 | $35.46 | 0 |
2017-06-26 | $48.76 | $48.76 | $48.76 | $48.76 | $35.82 | 0 |
2017-06-23 | $48.75 | $48.75 | $48.75 | $48.75 | $35.82 | 0 |
2017-06-22 | $48.59 | $48.59 | $48.59 | $48.59 | $35.70 | 0 |
2017-06-21 | $48.47 | $48.47 | $48.47 | $48.47 | $35.61 | 0 |
2017-06-20 | $48.69 | $48.69 | $48.69 | $48.69 | $35.77 | 0 |
2017-06-19 | $49.02 | $49.02 | $49.02 | $49.02 | $36.02 | 0 |
2017-06-16 | $48.74 | $48.74 | $48.74 | $48.74 | $35.81 | 0 |
2017-06-15 | $48.67 | $48.67 | $48.67 | $48.67 | $35.76 | 0 |
2017-06-14 | $48.66 | $48.66 | $48.66 | $48.66 | $35.75 | 0 |
2017-06-13 | $48.75 | $48.75 | $48.75 | $48.75 | $35.82 | 0 |
2017-06-12 | $48.46 | $48.46 | $48.46 | $48.46 | $35.60 | 0 |
2017-06-09 | $48.49 | $48.49 | $48.49 | $48.49 | $35.63 | 0 |
2017-06-08 | $48.32 | $48.32 | $48.32 | $48.32 | $35.50 | 0 |
2017-06-07 | $48.30 | $48.30 | $48.30 | $48.30 | $35.49 | 0 |
2017-06-06 | $48.30 | $48.30 | $48.30 | $48.30 | $35.49 | 0 |
2017-06-05 | $48.49 | $48.49 | $48.49 | $48.49 | $35.63 | 0 |
2017-06-02 | $48.67 | $48.67 | $48.67 | $48.67 | $35.76 | 0 |
2017-06-01 | $48.42 | $48.42 | $48.42 | $48.42 | $35.57 | 0 |
2017-05-31 | $48.03 | $48.03 | $48.03 | $48.03 | $35.29 | 0 |
2017-05-30 | $48.18 | $48.18 | $48.18 | $48.18 | $35.21 | 0 |
2017-05-26 | $48.14 | $48.14 | $48.14 | $48.14 | $35.19 | 0 |
2017-05-25 | $48.11 | $48.11 | $48.11 | $48.11 | $35.16 | 0 |
2017-05-24 | $47.89 | $47.89 | $47.89 | $47.89 | $35.00 | 0 |
2017-05-23 | $47.73 | $47.73 | $47.73 | $47.73 | $34.89 | 0 |
2017-05-22 | $47.71 | $47.71 | $47.71 | $47.71 | $34.87 | 0 |
2017-05-19 | $47.55 | $47.55 | $47.55 | $47.55 | $34.75 | 0 |
2017-05-18 | $47.16 | $47.16 | $47.16 | $47.16 | $34.47 | 0 |
2017-05-17 | $47.13 | $47.13 | $47.13 | $47.13 | $34.45 | 0 |
2017-05-16 | $47.73 | $47.73 | $47.73 | $47.73 | $34.89 | 0 |
2017-05-15 | $47.81 | $47.81 | $47.81 | $47.81 | $34.94 | 0 |
2017-05-12 | $47.59 | $47.59 | $47.59 | $47.59 | $34.78 | 0 |
2017-05-11 | $47.65 | $47.65 | $47.65 | $47.65 | $34.83 | 0 |
2017-05-10 | $47.77 | $47.77 | $47.77 | $47.77 | $34.92 | 0 |
2017-05-09 | $47.71 | $47.71 | $47.71 | $47.71 | $34.87 | 0 |
2017-05-08 | $47.73 | $47.73 | $47.73 | $47.73 | $34.89 | 0 |
2017-05-05 | $47.84 | $47.84 | $47.84 | $47.84 | $34.97 | 0 |
2017-05-04 | $47.64 | $47.64 | $47.64 | $47.64 | $34.82 | 0 |
2017-05-03 | $47.47 | $47.47 | $47.47 | $47.47 | $34.70 | 0 |
2017-05-02 | $47.53 | $47.53 | $47.53 | $47.53 | $34.74 | 0 |
2017-05-01 | $47.51 | $47.51 | $47.51 | $47.51 | $34.73 | 0 |
2017-04-28 | $47.59 | $47.59 | $47.59 | $47.59 | $34.78 | 0 |
2017-04-27 | $47.82 | $47.82 | $47.82 | $47.82 | $34.95 | 0 |
2017-04-26 | $47.78 | $47.78 | $47.78 | $47.78 | $34.92 | 0 |
2017-04-25 | $47.91 | $47.91 | $47.91 | $47.91 | $35.02 | 0 |
2017-04-24 | $47.65 | $47.65 | $47.65 | $47.65 | $34.83 | 0 |
2017-04-21 | $47.04 | $47.04 | $47.04 | $47.04 | $34.38 | 0 |
2017-04-20 | $47.00 | $47.00 | $47.00 | $47.00 | $34.35 | 0 |
2017-04-19 | $46.62 | $46.62 | $46.62 | $46.62 | $34.07 | 0 |
2017-04-18 | $46.71 | $46.71 | $46.71 | $46.71 | $34.14 | 0 |
2017-04-17 | $46.85 | $46.85 | $46.85 | $46.85 | $34.24 | 0 |
2017-04-13 | $46.55 | $46.55 | $46.55 | $46.55 | $34.02 | 0 |
2017-04-12 | $46.88 | $46.88 | $46.88 | $46.88 | $34.26 | 0 |
2017-04-11 | $47.15 | $47.15 | $47.15 | $47.15 | $34.46 | 0 |
2017-04-10 | $47.12 | $47.12 | $47.12 | $47.12 | $34.44 | 0 |
2017-04-07 | $47.12 | $47.12 | $47.12 | $47.12 | $34.44 | 0 |
2017-04-06 | $47.12 | $47.12 | $47.12 | $47.12 | $34.44 | 0 |
2017-04-05 | $47.10 | $47.10 | $47.10 | $47.10 | $34.43 | 0 |
2017-04-04 | $47.23 | $47.23 | $47.23 | $47.23 | $34.52 | 0 |
2017-04-03 | $47.13 | $47.13 | $47.13 | $47.13 | $34.45 | 0 |
2017-03-31 | $47.32 | $47.32 | $47.32 | $47.32 | $34.59 | 0 |
2017-03-30 | $47.44 | $47.44 | $47.44 | $47.44 | $34.67 | 0 |
2017-03-29 | $47.47 | $47.47 | $47.47 | $47.47 | $34.70 | 0 |
2017-03-28 | $47.47 | $47.47 | $47.47 | $47.47 | $34.70 | 0 |
2017-03-27 | $47.20 | $47.20 | $47.20 | $47.20 | $34.50 | 0 |
2017-03-24 | $47.19 | $47.19 | $47.19 | $47.19 | $34.49 | 0 |
2017-03-23 | $47.34 | $47.34 | $47.34 | $47.34 | $34.60 | 0 |
2017-03-22 | $47.28 | $47.28 | $47.28 | $47.28 | $34.56 | 0 |
2017-03-21 | $47.32 | $47.32 | $47.32 | $47.32 | $34.59 | 0 |
2017-03-20 | $47.81 | $47.81 | $47.81 | $47.81 | $34.94 | 0 |
2017-03-17 | $47.80 | $47.80 | $47.80 | $47.80 | $34.94 | 0 |
2017-03-16 | $47.72 | $47.72 | $47.72 | $47.72 | $34.88 | 0 |
2017-03-15 | $47.90 | $47.90 | $47.90 | $47.90 | $35.01 | 0 |
2017-03-14 | $47.33 | $47.33 | $47.33 | $47.33 | $34.59 | 0 |
2017-03-13 | $47.54 | $47.54 | $47.54 | $47.54 | $34.75 | 0 |
2017-03-10 | $47.52 | $47.52 | $47.52 | $47.52 | $34.73 | 0 |
2017-03-09 | $47.27 | $47.27 | $47.27 | $47.27 | $34.55 | 0 |
2017-03-08 | $47.27 | $47.27 | $47.27 | $47.27 | $34.55 | 0 |
2017-03-07 | $47.20 | $47.20 | $47.20 | $47.20 | $34.50 | 0 |
2017-03-06 | $47.32 | $47.32 | $47.32 | $47.32 | $34.59 | 0 |
2017-03-03 | $47.38 | $47.38 | $47.38 | $47.38 | $34.63 | 0 |
2017-03-02 | $47.36 | $47.36 | $47.36 | $47.36 | $34.62 | 0 |
2017-03-01 | $47.64 | $47.64 | $47.64 | $47.64 | $34.82 | 0 |
2017-02-28 | $47.07 | $47.07 | $47.07 | $47.07 | $34.40 | 0 |
2017-02-27 | $47.21 | $47.21 | $47.21 | $47.21 | $34.51 | 0 |
2017-02-24 | $47.29 | $47.29 | $47.29 | $47.29 | $34.56 | 0 |
2017-02-23 | $47.15 | $47.15 | $47.15 | $47.15 | $34.46 | 0 |
2017-02-22 | $47.17 | $47.17 | $47.17 | $47.17 | $34.48 | 0 |
2017-02-21 | $47.11 | $47.11 | $47.11 | $47.11 | $34.43 | 0 |
2017-02-17 | $46.91 | $46.91 | $46.91 | $46.91 | $34.29 | 0 |
2017-02-16 | $46.67 | $46.67 | $46.67 | $46.67 | $34.11 | 0 |
2017-02-15 | $46.66 | $46.66 | $46.66 | $46.66 | $34.10 | 0 |
2017-02-14 | $46.34 | $46.34 | $46.34 | $46.34 | $33.87 | 0 |
2017-02-13 | $46.24 | $46.24 | $46.24 | $46.24 | $33.80 | 0 |
2017-02-10 | $45.96 | $45.96 | $45.96 | $45.96 | $33.59 | 0 |
2017-02-09 | $45.77 | $45.77 | $45.77 | $45.77 | $33.45 | 0 |
2017-02-08 | $45.65 | $45.65 | $45.65 | $45.65 | $33.37 | 0 |
2017-02-07 | $45.46 | $45.46 | $45.46 | $45.46 | $33.23 | 0 |
2017-02-06 | $45.41 | $45.41 | $45.41 | $45.41 | $33.19 | 0 |
2017-02-03 | $45.54 | $45.54 | $45.54 | $45.54 | $33.29 | 0 |
2017-02-02 | $45.29 | $45.29 | $45.29 | $45.29 | $33.10 | 0 |
2017-02-01 | $45.22 | $45.22 | $45.22 | $45.22 | $33.05 | 0 |
2017-01-31 | $45.34 | $45.34 | $45.34 | $45.34 | $33.14 | 0 |
2017-01-30 | $45.51 | $45.51 | $45.51 | $45.51 | $33.26 | 0 |
2017-01-27 | $45.70 | $45.70 | $45.70 | $45.70 | $33.40 | 0 |
2017-01-26 | $45.76 | $45.76 | $45.76 | $45.76 | $33.45 | 0 |
2017-01-25 | $45.83 | $45.83 | $45.83 | $45.83 | $33.50 | 0 |
2017-01-24 | $45.38 | $45.38 | $45.38 | $45.38 | $33.17 | 0 |
2017-01-23 | $44.97 | $44.97 | $44.97 | $44.97 | $32.87 | 0 |
2017-01-20 | $45.04 | $45.04 | $45.04 | $45.04 | $32.92 | 0 |
2017-01-19 | $44.94 | $44.94 | $44.94 | $44.94 | $32.85 | 0 |
2017-01-18 | $45.14 | $45.14 | $45.14 | $45.14 | $32.99 | 0 |
2017-01-17 | $44.99 | $44.99 | $44.99 | $44.99 | $32.88 | 0 |
2017-01-13 | $45.09 | $45.09 | $45.09 | $45.09 | $32.96 | 0 |
2017-01-12 | $45.03 | $45.03 | $45.03 | $45.03 | $32.91 | 0 |
2017-01-11 | $45.07 | $45.07 | $45.07 | $45.07 | $32.94 | 0 |
2017-01-10 | $44.98 | $44.98 | $44.98 | $44.98 | $32.88 | 0 |
2017-01-09 | $44.97 | $44.97 | $44.97 | $44.97 | $32.87 | 0 |
2017-01-06 | $45.11 | $45.11 | $45.11 | $45.11 | $32.97 | 0 |
2017-01-05 | $45.00 | $45.00 | $45.00 | $45.00 | $32.89 | 0 |
2017-01-04 | $45.01 | $45.01 | $45.01 | $45.01 | $32.90 | 0 |
2017-01-03 | $44.78 | $44.78 | $44.78 | $44.78 | $32.73 | 0 |
2016-12-30 | $44.50 | $44.50 | $44.50 | $44.50 | $32.53 | 0 |
2016-12-29 | $46.27 | $46.27 | $46.27 | $46.27 | $32.68 | 0 |
2016-12-28 | $46.17 | $46.17 | $46.17 | $46.17 | $32.60 | 0 |
2016-12-27 | $46.57 | $46.57 | $46.57 | $46.57 | $32.89 | 0 |
2016-12-23 | $46.49 | $46.49 | $46.49 | $46.49 | $32.83 | 0 |
2016-12-22 | $46.45 | $46.45 | $46.45 | $46.45 | $32.80 | 0 |
2016-12-21 | $46.51 | $46.51 | $46.51 | $46.51 | $32.84 | 0 |
2016-12-20 | $46.63 | $46.63 | $46.63 | $46.63 | $32.93 | 0 |
2016-12-19 | $46.62 | $46.62 | $46.62 | $46.62 | $32.92 | 0 |
2016-12-16 | $46.46 | $46.46 | $46.46 | $46.46 | $32.81 | 0 |
2016-12-15 | $46.51 | $46.51 | $46.51 | $46.51 | $32.84 | 0 |
2016-12-14 | $46.30 | $46.30 | $46.30 | $46.30 | $32.70 | 0 |
2016-12-13 | $46.77 | $46.77 | $46.77 | $46.77 | $33.03 | 0 |
2016-12-12 | $46.55 | $46.55 | $46.55 | $46.55 | $32.87 | 0 |
2016-12-09 | $46.54 | $46.54 | $46.54 | $46.54 | $32.87 | 0 |
2016-12-08 | $46.19 | $46.19 | $46.19 | $46.19 | $32.62 | 0 |
2016-12-07 | $46.30 | $46.30 | $46.30 | $46.30 | $32.70 | 0 |
2016-12-06 | $45.68 | $45.68 | $45.68 | $45.68 | $32.26 | 0 |
2016-12-05 | $45.63 | $45.63 | $45.63 | $45.63 | $32.22 | 0 |
2016-12-02 | $45.41 | $45.41 | $45.41 | $45.41 | $32.07 | 0 |
2016-12-01 | $45.35 | $45.35 | $45.35 | $45.35 | $32.03 | 0 |
2016-11-30 | $45.59 | $45.59 | $45.59 | $45.59 | $32.19 | 0 |
2016-11-29 | $45.73 | $45.73 | $45.73 | $45.73 | $32.29 | 0 |
2016-11-28 | $45.60 | $45.60 | $45.60 | $45.60 | $32.20 | 0 |
2016-11-25 | $45.87 | $45.87 | $45.87 | $45.87 | $32.39 | 0 |
2016-11-23 | $45.57 | $45.57 | $45.57 | $45.57 | $32.18 | 0 |
2016-11-22 | $45.69 | $45.69 | $45.69 | $45.69 | $32.27 | 0 |
2016-11-21 | $45.63 | $45.63 | $45.63 | $45.63 | $32.22 | 0 |
2016-11-18 | $45.36 | $45.36 | $45.36 | $45.36 | $32.03 | 0 |
2016-11-17 | $45.58 | $45.58 | $45.58 | $45.58 | $32.19 | 0 |
2016-11-16 | $45.58 | $45.58 | $45.58 | $45.58 | $32.19 | 0 |
2016-11-15 | $45.65 | $45.65 | $45.65 | $45.65 | $32.24 | 0 |
2016-11-14 | $45.44 | $45.44 | $45.44 | $45.44 | $32.09 | 0 |
2016-11-11 | $45.62 | $45.62 | $45.62 | $45.62 | $32.22 | 0 |
2016-11-10 | $45.72 | $45.72 | $45.72 | $45.72 | $32.29 | 0 |
2016-11-09 | $45.54 | $45.54 | $45.54 | $45.54 | $32.16 | 0 |
2016-11-08 | $44.93 | $44.93 | $44.93 | $44.93 | $31.73 | 0 |
2016-11-07 | $44.57 | $44.57 | $44.57 | $44.57 | $31.47 | 0 |
2016-11-04 | $43.61 | $43.61 | $43.61 | $43.61 | $30.80 | 0 |
2016-11-03 | $43.64 | $43.64 | $43.64 | $43.64 | $30.82 | 0 |
2016-11-02 | $43.82 | $43.82 | $43.82 | $43.82 | $30.95 | 0 |
2016-11-01 | $43.92 | $43.92 | $43.92 | $43.92 | $31.02 | 0 |
2016-10-31 | $44.19 | $44.19 | $44.19 | $44.19 | $31.21 | 0 |
2016-10-28 | $44.23 | $44.23 | $44.23 | $44.23 | $31.23 | 0 |
2016-10-27 | $44.27 | $44.27 | $44.27 | $44.27 | $31.26 | 0 |
2016-10-26 | $44.34 | $44.34 | $44.34 | $44.34 | $31.31 | 0 |
2016-10-25 | $44.39 | $44.39 | $44.39 | $44.39 | $31.35 | 0 |
2016-10-24 | $44.58 | $44.58 | $44.58 | $44.58 | $31.48 | 0 |
2016-10-21 | $44.56 | $44.56 | $44.56 | $44.56 | $31.47 | 0 |
2016-10-20 | $44.51 | $44.51 | $44.51 | $44.51 | $31.43 | 0 |
2016-10-19 | $44.66 | $44.66 | $44.66 | $44.66 | $31.54 | 0 |
2016-10-18 | $44.79 | $44.79 | $44.79 | $44.79 | $31.63 | 0 |
2016-10-17 | $44.69 | $44.69 | $44.69 | $44.69 | $31.56 | 0 |
2016-10-14 | $44.84 | $44.84 | $44.84 | $44.84 | $31.67 | 0 |
2016-10-13 | $44.83 | $44.83 | $44.83 | $44.83 | $31.66 | 0 |
2016-10-12 | $44.96 | $44.96 | $44.96 | $44.96 | $31.75 | 0 |
2016-10-11 | $44.87 | $44.87 | $44.87 | $44.87 | $31.69 | 0 |
2016-10-10 | $45.42 | $45.42 | $45.42 | $45.42 | $32.07 | 0 |
2016-10-07 | $45.56 | $45.56 | $45.56 | $45.56 | $32.17 | 0 |
2016-10-06 | $46.00 | $46.00 | $46.00 | $46.00 | $32.48 | 0 |
2016-10-05 | $45.96 | $45.96 | $45.96 | $45.96 | $32.46 | 0 |
2016-10-04 | $45.73 | $45.73 | $45.73 | $45.73 | $32.29 | 0 |
2016-10-03 | $46.09 | $46.09 | $46.09 | $46.09 | $32.55 | 0 |
2016-09-30 | $46.13 | $46.13 | $46.13 | $46.13 | $32.58 | 0 |
2016-09-29 | $45.71 | $45.71 | $45.71 | $45.71 | $32.28 | 0 |
2016-09-28 | $46.11 | $46.11 | $46.11 | $46.11 | $32.56 | 0 |
2016-09-27 | $45.90 | $45.90 | $45.90 | $45.90 | $32.41 | 0 |
2016-09-26 | $45.55 | $45.55 | $45.55 | $45.55 | $32.17 | 0 |
2016-09-23 | $45.85 | $45.85 | $45.85 | $45.85 | $32.38 | 0 |
2016-09-22 | $46.22 | $46.22 | $46.22 | $46.22 | $32.64 | 0 |
2016-09-21 | $45.94 | $45.94 | $45.94 | $45.94 | $32.44 | 0 |
2016-09-20 | $45.48 | $45.48 | $45.48 | $45.48 | $32.12 | 0 |
2016-09-19 | $45.43 | $45.43 | $45.43 | $45.43 | $32.08 | 0 |
2016-09-16 | $45.28 | $45.28 | $45.28 | $45.28 | $31.98 | 0 |
2016-09-15 | $45.52 | $45.52 | $45.52 | $45.52 | $32.15 | 0 |
2016-09-14 | $45.14 | $45.14 | $45.14 | $45.14 | $31.88 | 0 |
2016-09-13 | $45.16 | $45.16 | $45.16 | $45.16 | $31.89 | 0 |
2016-09-12 | $45.77 | $45.77 | $45.77 | $45.77 | $32.32 | 0 |
2016-09-09 | $45.19 | $45.19 | $45.19 | $45.19 | $31.91 | 0 |
2016-09-08 | $46.39 | $46.39 | $46.39 | $46.39 | $32.76 | 0 |
2016-09-07 | $46.55 | $46.55 | $46.55 | $46.55 | $32.87 | 0 |
2016-09-06 | $46.83 | $46.83 | $46.83 | $46.83 | $33.07 | 0 |
2016-09-02 | $46.79 | $46.79 | $46.79 | $46.79 | $33.04 | 0 |
2016-09-01 | $46.55 | $46.55 | $46.55 | $46.55 | $32.87 | 0 |
2016-08-31 | $46.48 | $46.48 | $46.48 | $46.48 | $32.82 | 0 |
2016-08-30 | $46.66 | $46.66 | $46.66 | $46.66 | $32.95 | 0 |
2016-08-29 | $46.87 | $46.87 | $46.87 | $46.87 | $33.10 | 0 |
2016-08-26 | $46.61 | $46.61 | $46.61 | $46.61 | $32.92 | 0 |
2016-08-25 | $46.73 | $46.73 | $46.73 | $46.73 | $33.00 | 0 |
2016-08-24 | $46.75 | $46.75 | $46.75 | $46.75 | $33.01 | 0 |
2016-08-23 | $46.95 | $46.95 | $46.95 | $46.95 | $33.16 | 0 |
2016-08-22 | $46.86 | $46.86 | $46.86 | $46.86 | $33.09 | 0 |
2016-08-19 | $46.90 | $46.90 | $46.90 | $46.90 | $33.12 | 0 |
2016-08-18 | $46.86 | $46.86 | $46.86 | $46.86 | $33.09 | 0 |
2016-08-17 | $46.72 | $46.72 | $46.72 | $46.72 | $32.99 | 0 |
2016-08-16 | $46.63 | $46.63 | $46.63 | $46.63 | $32.93 | 0 |
2016-08-15 | $46.84 | $46.84 | $46.84 | $46.84 | $33.08 | 0 |
2016-08-12 | $46.65 | $46.65 | $46.65 | $46.65 | $32.94 | 0 |
2016-08-11 | $46.81 | $46.81 | $46.81 | $46.81 | $33.06 | 0 |
2016-08-10 | $46.56 | $46.56 | $46.56 | $46.56 | $32.88 | 0 |
2016-08-09 | $46.63 | $46.63 | $46.63 | $46.63 | $32.93 | 0 |
2016-08-08 | $46.47 | $46.47 | $46.47 | $46.47 | $32.82 | 0 |
2016-08-05 | $46.53 | $46.53 | $46.53 | $46.53 | $32.86 | 0 |
2016-08-04 | $46.55 | $46.55 | $46.55 | $46.55 | $32.87 | 0 |
2016-08-03 | $46.39 | $46.39 | $46.39 | $46.39 | $32.76 | 0 |
2016-08-02 | $46.45 | $46.45 | $46.45 | $46.45 | $32.80 | 0 |
2016-08-01 | $46.74 | $46.74 | $46.74 | $46.74 | $33.01 | 0 |
2016-07-29 | $46.68 | $46.68 | $46.68 | $46.68 | $32.96 | 0 |
2016-07-28 | $46.63 | $46.63 | $46.63 | $46.63 | $32.93 | 0 |
2016-07-27 | $46.68 | $46.68 | $46.68 | $46.68 | $32.96 | 0 |
2016-07-26 | $46.83 | $46.83 | $46.83 | $46.83 | $33.07 | 0 |
2016-07-25 | $46.68 | $46.68 | $46.68 | $46.68 | $32.96 | 0 |
2016-07-22 | $46.71 | $46.71 | $46.71 | $46.71 | $32.99 | 0 |
2016-07-21 | $46.54 | $46.54 | $46.54 | $46.54 | $32.87 | 0 |
2016-07-20 | $46.77 | $46.77 | $46.77 | $46.77 | $33.03 | 0 |
2016-07-19 | $46.53 | $46.53 | $46.53 | $46.53 | $32.86 | 0 |
2016-07-18 | $46.68 | $46.68 | $46.68 | $46.68 | $32.96 | 0 |
2016-07-15 | $46.70 | $46.70 | $46.70 | $46.70 | $32.98 | 0 |
2016-07-14 | $46.74 | $46.74 | $46.74 | $46.74 | $33.01 | 0 |
2016-07-13 | $46.58 | $46.58 | $46.58 | $46.58 | $32.89 | 0 |
2016-07-12 | $46.48 | $46.48 | $46.48 | $46.48 | $32.82 | 0 |
2016-07-11 | $46.18 | $46.18 | $46.18 | $46.18 | $32.61 | 0 |
2016-07-08 | $46.07 | $46.07 | $46.07 | $46.07 | $32.53 | 0 |
2016-07-07 | $45.35 | $45.35 | $45.35 | $45.35 | $32.03 | 0 |
2016-07-06 | $45.34 | $45.34 | $45.34 | $45.34 | $32.02 | 0 |
2016-07-05 | $45.21 | $45.21 | $45.21 | $45.21 | $31.93 | 0 |
2016-07-01 | $45.49 | $45.49 | $45.49 | $45.49 | $32.12 | 0 |
2016-06-30 | $45.39 | $45.39 | $45.39 | $45.39 | $32.05 | 0 |
2016-06-29 | $44.58 | $44.58 | $44.58 | $44.58 | $31.48 | 0 |
2016-06-28 | $43.82 | $43.82 | $43.82 | $43.82 | $30.95 | 0 |
2016-06-27 | $43.15 | $43.15 | $43.15 | $43.15 | $30.47 | 0 |
2016-06-24 | $43.84 | $43.84 | $43.84 | $43.84 | $30.96 | 0 |
2016-06-23 | $45.40 | $45.40 | $45.40 | $45.40 | $32.06 | 0 |
2016-06-22 | $44.86 | $44.86 | $44.86 | $44.86 | $31.68 | 0 |
2016-06-21 | $44.82 | $44.82 | $44.82 | $44.82 | $31.65 | 0 |
2016-06-20 | $44.76 | $44.76 | $44.76 | $44.76 | $31.61 | 0 |
2016-06-17 | $44.45 | $44.45 | $44.45 | $44.45 | $31.39 | 0 |
2016-06-16 | $44.48 | $44.48 | $44.48 | $44.48 | $31.41 | 0 |
2016-06-15 | $44.31 | $44.31 | $44.31 | $44.31 | $31.29 | 0 |
2016-06-14 | $44.41 | $44.41 | $44.41 | $44.41 | $31.36 | 0 |
2016-06-13 | $44.40 | $44.40 | $44.40 | $44.40 | $31.35 | 0 |
2016-06-10 | $44.84 | $44.84 | $44.84 | $44.84 | $31.67 | 0 |
2016-06-09 | $45.15 | $45.15 | $45.15 | $45.15 | $31.88 | 0 |
2016-06-08 | $45.13 | $45.13 | $45.13 | $45.13 | $31.87 | 0 |
2016-06-07 | $44.94 | $44.94 | $44.94 | $44.94 | $31.74 | 0 |
2016-06-06 | $44.86 | $44.86 | $44.86 | $44.86 | $31.68 | 0 |
2016-06-03 | $44.66 | $44.66 | $44.66 | $44.66 | $31.54 | 0 |
2016-06-02 | $44.62 | $44.62 | $44.62 | $44.62 | $31.51 | 0 |
2016-06-01 | $44.49 | $44.49 | $44.49 | $44.49 | $31.42 | 0 |
2016-05-31 | $44.35 | $44.35 | $44.35 | $44.35 | $31.32 | 0 |
2016-05-27 | $44.74 | $44.74 | $44.74 | $44.74 | $31.39 | 0 |
2016-05-26 | $44.64 | $44.64 | $44.64 | $44.64 | $31.32 | 0 |
2016-05-25 | $44.59 | $44.59 | $44.59 | $44.59 | $31.28 | 0 |
2016-05-24 | $44.36 | $44.36 | $44.36 | $44.36 | $31.12 | 0 |
2016-05-23 | $43.82 | $43.82 | $43.82 | $43.82 | $30.74 | 0 |
2016-05-20 | $43.80 | $43.80 | $43.80 | $43.80 | $30.73 | 0 |
2016-05-19 | $43.61 | $43.61 | $43.61 | $43.61 | $30.60 | 0 |
2016-05-18 | $43.83 | $43.83 | $43.83 | $43.83 | $30.75 | 0 |
2016-05-17 | $44.00 | $44.00 | $44.00 | $44.00 | $30.87 | 0 |
2016-05-16 | $44.48 | $44.48 | $44.48 | $44.48 | $31.21 | 0 |
2016-05-13 | $43.99 | $43.99 | $43.99 | $43.99 | $30.86 | 0 |
2016-05-12 | $44.37 | $44.37 | $44.37 | $44.37 | $31.13 | 0 |
2016-05-11 | $44.29 | $44.29 | $44.29 | $44.29 | $31.07 | 0 |
2016-05-10 | $44.58 | $44.58 | $44.58 | $44.58 | $31.28 | 0 |
2016-05-09 | $44.08 | $44.08 | $44.08 | $44.08 | $30.93 | 0 |
2016-05-06 | $44.12 | $44.12 | $44.12 | $44.12 | $30.95 | 0 |
2016-05-05 | $43.97 | $43.97 | $43.97 | $43.97 | $30.85 | 0 |
2016-05-04 | $43.94 | $43.94 | $43.94 | $43.94 | $30.83 | 0 |
2016-05-03 | $44.26 | $44.26 | $44.26 | $44.26 | $31.05 | 0 |
2016-05-02 | $44.61 | $44.61 | $44.61 | $44.61 | $31.30 | 0 |
2016-04-29 | $44.38 | $44.38 | $44.38 | $44.38 | $31.14 | 0 |
2016-04-28 | $44.71 | $44.71 | $44.71 | $44.71 | $31.37 | 0 |
2016-04-27 | $44.96 | $44.96 | $44.96 | $44.96 | $31.54 | 0 |
2016-04-26 | $44.79 | $44.79 | $44.79 | $44.79 | $31.42 | 0 |
2016-04-25 | $44.80 | $44.80 | $44.80 | $44.80 | $31.43 | 0 |
2016-04-22 | $44.86 | $44.86 | $44.86 | $44.86 | $31.47 | 0 |
2016-04-21 | $44.87 | $44.87 | $44.87 | $44.87 | $31.48 | 0 |
2016-04-20 | $45.05 | $45.05 | $45.05 | $45.05 | $31.61 | 0 |
2016-04-19 | $45.20 | $45.20 | $45.20 | $45.20 | $31.71 | 0 |
2016-04-18 | $45.07 | $45.07 | $45.07 | $45.07 | $31.62 | 0 |
2016-04-15 | $44.89 | $44.89 | $44.89 | $44.89 | $31.49 | 0 |
2016-04-14 | $44.83 | $44.83 | $44.83 | $44.83 | $31.45 | 0 |
2016-04-13 | $44.85 | $44.85 | $44.85 | $44.85 | $31.47 | 0 |
2016-04-12 | $44.54 | $44.54 | $44.54 | $44.54 | $31.25 | 0 |
2016-04-11 | $44.17 | $44.17 | $44.17 | $44.17 | $30.99 | 0 |
2016-04-08 | $44.28 | $44.28 | $44.28 | $44.28 | $31.07 | 0 |
2016-04-07 | $44.14 | $44.14 | $44.14 | $44.14 | $30.97 | 0 |
2016-04-06 | $44.42 | $44.42 | $44.42 | $44.42 | $31.16 | 0 |
2016-04-05 | $44.01 | $44.01 | $44.01 | $44.01 | $30.88 | 0 |
2016-04-04 | $44.26 | $44.26 | $44.26 | $44.26 | $31.05 | 0 |
2016-04-01 | $44.45 | $44.45 | $44.45 | $44.45 | $31.19 | 0 |
2016-03-31 | $44.15 | $44.15 | $44.15 | $44.15 | $30.98 | 0 |
2016-03-30 | $44.30 | $44.30 | $44.30 | $44.30 | $31.08 | 0 |
2016-03-29 | $44.05 | $44.05 | $44.05 | $44.05 | $30.91 | 0 |
2016-03-28 | $43.67 | $43.67 | $43.67 | $43.67 | $30.64 | 0 |
2016-03-24 | $43.65 | $43.65 | $43.65 | $43.65 | $30.62 | 0 |
2016-03-23 | $43.72 | $43.72 | $43.72 | $43.72 | $30.67 | 0 |
2016-03-22 | $43.94 | $43.94 | $43.94 | $43.94 | $30.83 | 0 |
2016-03-21 | $43.93 | $43.93 | $43.93 | $43.93 | $30.82 | 0 |
2016-03-18 | $43.89 | $43.89 | $43.89 | $43.89 | $30.79 | 0 |
2016-03-17 | $43.77 | $43.77 | $43.77 | $43.77 | $30.71 | 0 |
2016-03-16 | $43.25 | $43.25 | $43.25 | $43.25 | $30.34 | 0 |
2016-03-15 | $42.97 | $42.97 | $42.97 | $42.97 | $30.15 | 0 |
2016-03-14 | $43.11 | $43.11 | $43.11 | $43.11 | $30.25 | 0 |
2016-03-11 | $43.22 | $43.22 | $43.22 | $43.22 | $30.32 | 0 |
2016-03-10 | $42.64 | $42.64 | $42.64 | $42.64 | $29.92 | 0 |
2016-03-09 | $42.70 | $42.70 | $42.70 | $42.70 | $29.96 | 0 |
2016-03-08 | $42.55 | $42.55 | $42.55 | $42.55 | $29.85 | 0 |
2016-03-07 | $42.82 | $42.82 | $42.82 | $42.82 | $30.04 | 0 |
2016-03-04 | $42.74 | $42.74 | $42.74 | $42.74 | $29.99 | 0 |
2016-03-03 | $42.55 | $42.55 | $42.55 | $42.55 | $29.85 | 0 |
2016-03-02 | $42.45 | $42.45 | $42.45 | $42.45 | $29.78 | 0 |
2016-03-01 | $42.35 | $42.35 | $42.35 | $42.35 | $29.71 | 0 |
2016-02-29 | $41.45 | $41.45 | $41.45 | $41.45 | $29.08 | 0 |
2016-02-26 | $41.85 | $41.85 | $41.85 | $41.85 | $29.36 | 0 |
2016-02-25 | $41.95 | $41.95 | $41.95 | $41.95 | $29.43 | 0 |
2016-02-24 | $41.41 | $41.41 | $41.41 | $41.41 | $29.05 | 0 |
2016-02-23 | $41.26 | $41.26 | $41.26 | $41.26 | $28.95 | 0 |
2016-02-22 | $41.71 | $41.71 | $41.71 | $41.71 | $29.26 | 0 |
2016-02-19 | $41.34 | $41.34 | $41.34 | $41.34 | $29.00 | 0 |
2016-02-18 | $41.31 | $41.31 | $41.31 | $41.31 | $28.98 | 0 |
2016-02-17 | $41.36 | $41.36 | $41.36 | $41.36 | $29.02 | 0 |
2016-02-16 | $40.76 | $40.76 | $40.76 | $40.76 | $28.60 | 0 |
2016-02-12 | $40.14 | $40.14 | $40.14 | $40.14 | $28.16 | 0 |
2016-02-11 | $39.53 | $39.53 | $39.53 | $39.53 | $27.73 | 0 |
2016-02-10 | $40.03 | $40.03 | $40.03 | $40.03 | $28.08 | 0 |
2016-02-09 | $40.15 | $40.15 | $40.15 | $40.15 | $28.17 | 0 |
2016-02-08 | $40.00 | $40.00 | $40.00 | $40.00 | $28.06 | 0 |
2016-02-05 | $40.26 | $40.26 | $40.26 | $40.26 | $28.25 | 0 |
2016-02-04 | $40.72 | $40.72 | $40.72 | $40.72 | $28.57 | 0 |
2016-02-03 | $40.60 | $40.60 | $40.60 | $40.60 | $28.48 | 0 |
2016-02-02 | $40.12 | $40.12 | $40.12 | $40.12 | $28.15 | 0 |
2016-02-01 | $40.67 | $40.67 | $40.67 | $40.67 | $28.53 | 0 |
2016-01-29 | $40.81 | $40.81 | $40.81 | $40.81 | $28.63 | 0 |
2016-01-28 | $39.76 | $39.76 | $39.76 | $39.76 | $27.90 | 0 |
2016-01-27 | $39.61 | $39.61 | $39.61 | $39.61 | $27.79 | 0 |
2016-01-26 | $39.84 | $39.84 | $39.84 | $39.84 | $27.95 | 0 |
2016-01-25 | $39.19 | $39.19 | $39.19 | $39.19 | $27.50 | 0 |
2016-01-22 | $39.74 | $39.74 | $39.74 | $39.74 | $27.88 | 0 |
2016-01-21 | $39.13 | $39.13 | $39.13 | $39.13 | $27.45 | 0 |
2016-01-20 | $38.96 | $38.96 | $38.96 | $38.96 | $27.33 | 0 |
2016-01-19 | $39.22 | $39.22 | $39.22 | $39.22 | $27.52 | 0 |
2016-01-15 | $39.14 | $39.14 | $39.14 | $39.14 | $27.46 | 0 |
2016-01-14 | $39.94 | $39.94 | $39.94 | $39.94 | $28.02 | 0 |
2016-01-13 | $39.25 | $39.25 | $39.25 | $39.25 | $27.54 | 0 |
2016-01-12 | $39.99 | $39.99 | $39.99 | $39.99 | $28.06 | 0 |
2016-01-11 | $39.71 | $39.71 | $39.71 | $39.71 | $27.86 | 0 |
2016-01-08 | $39.80 | $39.80 | $39.80 | $39.80 | $27.92 | 0 |
2016-01-07 | $40.20 | $40.20 | $40.20 | $40.20 | $28.20 | 0 |
2016-01-06 | $41.17 | $41.17 | $41.17 | $41.17 | $28.88 | 0 |
2016-01-05 | $41.82 | $41.82 | $41.82 | $41.82 | $29.34 | 0 |
2016-01-04 | $41.75 | $41.75 | $41.75 | $41.75 | $29.29 | 0 |
2015-12-31 | $42.40 | $42.40 | $42.40 | $42.40 | $29.75 | 0 |
2015-12-30 | $45.53 | $45.53 | $45.53 | $45.53 | $30.09 | 0 |
2015-12-29 | $45.81 | $45.81 | $45.81 | $45.81 | $30.28 | 0 |
2015-12-28 | $45.41 | $45.41 | $45.41 | $45.41 | $30.01 | 0 |
2015-12-24 | $45.49 | $45.49 | $45.49 | $45.49 | $30.06 | 0 |
2015-12-23 | $45.58 | $45.58 | $45.58 | $45.58 | $30.12 | 0 |
2015-12-22 | $45.03 | $45.03 | $45.03 | $45.03 | $29.76 | 0 |
2015-12-21 | $44.58 | $44.58 | $44.58 | $44.58 | $29.46 | 0 |
2015-12-18 | $44.24 | $44.24 | $44.24 | $44.24 | $29.24 | 0 |
2015-12-17 | $44.91 | $44.91 | $44.91 | $44.91 | $29.68 | 0 |
2015-12-16 | $45.53 | $45.53 | $45.53 | $45.53 | $30.09 | 0 |
2015-12-15 | $44.88 | $44.88 | $44.88 | $44.88 | $29.66 | 0 |
2015-12-14 | $44.64 | $44.64 | $44.64 | $44.64 | $29.50 | 0 |
2015-12-11 | $44.41 | $44.41 | $44.41 | $44.41 | $29.35 | 0 |
2015-12-10 | $45.27 | $45.27 | $45.27 | $45.27 | $29.92 | 0 |
2015-12-09 | $45.19 | $45.19 | $45.19 | $45.19 | $29.87 | 0 |
2015-12-08 | $45.35 | $45.35 | $45.35 | $45.35 | $29.97 | 0 |
2015-12-07 | $45.77 | $45.77 | $45.77 | $45.77 | $30.25 | 0 |
2015-12-04 | $46.07 | $46.07 | $46.07 | $46.07 | $30.45 | 0 |
2015-12-03 | $45.24 | $45.24 | $45.24 | $45.24 | $29.90 | 0 |
2015-12-02 | $45.79 | $45.79 | $45.79 | $45.79 | $30.26 | 0 |
2015-12-01 | $46.32 | $46.32 | $46.32 | $46.32 | $30.61 | 0 |
2015-11-30 | $45.90 | $45.90 | $45.90 | $45.90 | $30.34 | 0 |
2015-11-27 | $46.10 | $46.10 | $46.10 | $46.10 | $30.47 | 0 |
2015-11-25 | $46.05 | $46.05 | $46.05 | $46.05 | $30.43 | 0 |
2015-11-24 | $45.99 | $45.99 | $45.99 | $45.99 | $30.39 | 0 |
2015-11-23 | $45.98 | $45.98 | $45.98 | $45.98 | $30.39 | 0 |
2015-11-20 | $46.04 | $46.04 | $46.04 | $46.04 | $30.43 | 0 |
2015-11-19 | $45.86 | $45.86 | $45.86 | $45.86 | $30.31 | 0 |
2015-11-18 | $45.75 | $45.75 | $45.75 | $45.75 | $30.24 | 0 |
2015-11-17 | $45.06 | $45.06 | $45.06 | $45.06 | $29.78 | 0 |
2015-11-16 | $45.22 | $45.22 | $45.22 | $45.22 | $29.89 | 0 |
2015-11-13 | $44.57 | $44.57 | $44.57 | $44.57 | $29.46 | 0 |
2015-11-12 | $44.77 | $44.77 | $44.77 | $44.77 | $29.59 | 0 |
2015-11-11 | $45.47 | $45.47 | $45.47 | $45.47 | $30.05 | 0 |
2015-11-10 | $45.51 | $45.51 | $45.51 | $45.51 | $30.08 | 0 |
2015-11-09 | $45.55 | $45.55 | $45.55 | $45.55 | $30.10 | 0 |
2015-11-06 | $45.96 | $45.96 | $45.96 | $45.96 | $30.38 | 0 |
2015-11-05 | $46.13 | $46.13 | $46.13 | $46.13 | $30.49 | 0 |
2015-11-04 | $46.20 | $46.20 | $46.20 | $46.20 | $30.53 | 0 |
2015-11-03 | $46.28 | $46.28 | $46.28 | $46.28 | $30.59 | 0 |
2015-11-02 | $46.18 | $46.18 | $46.18 | $46.18 | $30.52 | 0 |
2015-10-30 | $45.72 | $45.72 | $45.72 | $45.72 | $30.22 | 0 |
2015-10-29 | $45.82 | $45.82 | $45.82 | $45.82 | $30.28 | 0 |
2015-10-28 | $45.90 | $45.90 | $45.90 | $45.90 | $30.34 | 0 |
2015-10-27 | $45.43 | $45.43 | $45.43 | $45.43 | $30.02 | 0 |
2015-10-26 | $45.59 | $45.59 | $45.59 | $45.59 | $30.13 | 0 |
2015-10-23 | $45.64 | $45.64 | $45.64 | $45.64 | $30.16 | 0 |
2015-10-22 | $45.21 | $45.21 | $45.21 | $45.21 | $29.88 | 0 |
2015-10-21 | $44.35 | $44.35 | $44.35 | $44.35 | $29.31 | 0 |
2015-10-20 | $44.59 | $44.59 | $44.59 | $44.59 | $29.47 | 0 |
2015-10-19 | $44.64 | $44.64 | $44.64 | $44.64 | $29.50 | 0 |
2015-10-16 | $44.71 | $44.71 | $44.71 | $44.71 | $29.55 | 0 |
2015-10-15 | $44.62 | $44.62 | $44.62 | $44.62 | $29.49 | 0 |
2015-10-14 | $44.16 | $44.16 | $44.16 | $44.16 | $29.19 | 0 |
2015-10-13 | $44.20 | $44.20 | $44.20 | $44.20 | $29.21 | 0 |
2015-10-12 | $44.54 | $44.54 | $44.54 | $44.54 | $29.44 | 0 |
2015-10-09 | $44.63 | $44.63 | $44.63 | $44.63 | $29.50 | 0 |
2015-10-08 | $44.58 | $44.58 | $44.58 | $44.58 | $29.46 | 0 |
2015-10-07 | $44.06 | $44.06 | $44.06 | $44.06 | $29.12 | 0 |
2015-10-06 | $43.69 | $43.69 | $43.69 | $43.69 | $28.87 | 0 |
2015-10-05 | $43.82 | $43.82 | $43.82 | $43.82 | $28.96 | 0 |
2015-10-02 | $43.10 | $43.10 | $43.10 | $43.10 | $28.48 | 0 |
2015-10-01 | $42.38 | $42.38 | $42.38 | $42.38 | $28.01 | 0 |
2015-09-30 | $42.36 | $42.36 | $42.36 | $42.36 | $28.00 | 0 |
2015-09-29 | $41.66 | $41.66 | $41.66 | $41.66 | $27.53 | 0 |
2015-09-28 | $41.46 | $41.46 | $41.46 | $41.46 | $27.40 | 0 |
2015-09-25 | $42.35 | $42.35 | $42.35 | $42.35 | $27.99 | 0 |
2015-09-24 | $42.26 | $42.26 | $42.26 | $42.26 | $27.93 | 0 |
2015-09-23 | $42.39 | $42.39 | $42.39 | $42.39 | $28.02 | 0 |
2015-09-22 | $42.67 | $42.67 | $42.67 | $42.67 | $28.20 | 0 |
2015-09-21 | $43.21 | $43.21 | $43.21 | $43.21 | $28.56 | 0 |
2015-09-18 | $43.15 | $43.15 | $43.15 | $43.15 | $28.52 | 0 |
2015-09-17 | $43.74 | $43.74 | $43.74 | $43.74 | $28.91 | 0 |
2015-09-16 | $43.71 | $43.71 | $43.71 | $43.71 | $28.89 | 0 |
2015-09-15 | $43.22 | $43.22 | $43.22 | $43.22 | $28.56 | 0 |
2015-09-14 | $42.67 | $42.67 | $42.67 | $42.67 | $28.20 | 0 |
2015-09-11 | $42.92 | $42.92 | $42.92 | $42.92 | $28.37 | 0 |
2015-09-10 | $42.79 | $42.79 | $42.79 | $42.79 | $28.28 | 0 |
2015-09-09 | $42.76 | $42.76 | $42.76 | $42.76 | $28.26 | 0 |
2015-09-08 | $43.31 | $43.31 | $43.31 | $43.31 | $28.62 | 0 |
2015-09-04 | $42.20 | $42.20 | $42.20 | $42.20 | $27.89 | 0 |
2015-09-03 | $42.91 | $42.91 | $42.91 | $42.91 | $28.36 | 0 |
2015-09-02 | $42.77 | $42.77 | $42.77 | $42.77 | $28.27 | 0 |
2015-09-01 | $42.10 | $42.10 | $42.10 | $42.10 | $27.82 | 0 |
2015-08-31 | $43.33 | $43.33 | $43.33 | $43.33 | $28.64 | 0 |
2015-08-28 | $43.60 | $43.60 | $43.60 | $43.60 | $28.82 | 0 |
2015-08-27 | $43.53 | $43.53 | $43.53 | $43.53 | $28.77 | 0 |
2015-08-26 | $42.51 | $42.51 | $42.51 | $42.51 | $28.09 | 0 |
2015-08-25 | $41.24 | $41.24 | $41.24 | $41.24 | $27.26 | 0 |
2015-08-24 | $41.83 | $41.83 | $41.83 | $41.83 | $27.65 | 0 |
2015-08-21 | $43.34 | $43.34 | $43.34 | $43.34 | $28.64 | 0 |
2015-08-20 | $44.51 | $44.51 | $44.51 | $44.51 | $29.42 | 0 |
2015-08-19 | $45.22 | $45.22 | $45.22 | $45.22 | $29.89 | 0 |
2015-08-18 | $45.64 | $45.64 | $45.64 | $45.64 | $30.16 | 0 |
2015-08-17 | $45.76 | $45.76 | $45.76 | $45.76 | $30.24 | 0 |
2015-08-14 | $45.64 | $45.64 | $45.64 | $45.64 | $30.16 | 0 |
2015-08-13 | $45.44 | $45.44 | $45.44 | $45.44 | $30.03 | 0 |
2015-08-12 | $45.56 | $45.56 | $45.56 | $45.56 | $30.11 | 0 |
2015-08-11 | $45.57 | $45.57 | $45.57 | $45.57 | $30.12 | 0 |
2015-08-10 | $46.14 | $46.14 | $46.14 | $46.14 | $30.49 | 0 |
2015-08-07 | $45.49 | $45.49 | $45.49 | $45.49 | $30.06 | 0 |
2015-08-06 | $45.68 | $45.68 | $45.68 | $45.68 | $30.19 | 0 |
2015-08-05 | $45.97 | $45.97 | $45.97 | $45.97 | $30.38 | 0 |
2015-08-04 | $45.66 | $45.66 | $45.66 | $45.66 | $30.18 | 0 |
2015-08-03 | $45.75 | $45.75 | $45.75 | $45.75 | $30.24 | 0 |
2015-07-31 | $45.84 | $45.84 | $45.84 | $45.84 | $30.30 | 0 |
2015-07-30 | $45.86 | $45.86 | $45.86 | $45.86 | $30.31 | 0 |
2015-07-29 | $45.81 | $45.81 | $45.81 | $45.81 | $30.28 | 0 |
2015-07-28 | $45.52 | $45.52 | $45.52 | $45.52 | $30.08 | 0 |
2015-07-27 | $44.81 | $44.81 | $44.81 | $44.81 | $29.61 | 0 |
2015-07-24 | $45.06 | $45.06 | $45.06 | $45.06 | $29.78 | 0 |
2015-07-23 | $45.67 | $45.67 | $45.67 | $45.67 | $30.18 | 0 |
2015-07-22 | $45.87 | $45.87 | $45.87 | $45.87 | $30.32 | 0 |
2015-07-21 | $46.13 | $46.13 | $46.13 | $46.13 | $30.49 | 0 |
2015-07-20 | $46.53 | $46.53 | $46.53 | $46.53 | $30.75 | 0 |
2015-07-17 | $46.53 | $46.53 | $46.53 | $46.53 | $30.75 | 0 |
2015-07-16 | $46.58 | $46.58 | $46.58 | $46.58 | $30.78 | 0 |
2015-07-15 | $46.45 | $46.45 | $46.45 | $46.45 | $30.70 | 0 |
2015-07-14 | $46.75 | $46.75 | $46.75 | $46.75 | $30.90 | 0 |
2015-07-13 | $46.63 | $46.63 | $46.63 | $46.63 | $30.82 | 0 |
2015-07-10 | $46.17 | $46.17 | $46.17 | $46.17 | $30.51 | 0 |
2015-07-09 | $45.65 | $45.65 | $45.65 | $45.65 | $30.17 | 0 |
2015-07-08 | $45.62 | $45.62 | $45.62 | $45.62 | $30.15 | 0 |
2015-07-07 | $46.38 | $46.38 | $46.38 | $46.38 | $30.65 | 0 |
2015-07-06 | $46.07 | $46.07 | $46.07 | $46.07 | $30.45 | 0 |
2015-07-02 | $46.30 | $46.30 | $46.30 | $46.30 | $30.60 | 0 |
2015-07-01 | $46.33 | $46.33 | $46.33 | $46.33 | $30.62 | 0 |
AMANA INCOME FUND INVESTOR SHARES (AMANX) News Headlines
Recent AMANA INCOME FUND INVESTOR SHARES (AMANX) News
Similar Companies to AMANA INCOME FUND INVESTOR SHARES (AMANX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |