AMANA INCOME FUND INVESTOR SHARES (AMANX) Exchange: NMFQS

Data as of March 28, 2024

$66.03 ($0.47) 0.72%

AMANA INCOME FUND INVESTOR SHARES - Daily Information
Click for more stock information on AMANA INCOME FUND INVESTOR SHARES.
Daily Information Data
Date March 28, 2024
Open $66.03
Previous Close $66.03
High $66.03
Low $66.03
Adjusted Open $66.03
Previous Adjusted Close $66.03
Adjusted High $66.03
Adjusted Low $66.03

About AMANA INCOME FUND INVESTOR SHARES (AMANX)

The Income Fund invests primarily in dividend-paying common stocks, including foreign stocks. Investment decisions are made in accordance with Islamic principles. Generally, Islamic principles require that investors share in profit and loss, that they receive no usury or interest, and that they do not invest in a business that is prohibited by Islamic principles. Some of the businesses not permitted are alcohol, pornography, insurance, gambling, pork processing, and interest-based banks or finance associations. The Income Fund does not make any investments that pay interest. Islamic principles discourage speculation, and the Fund tends to hold investments for several years. The Income Fund diversifies its investments across industries and companies, and principally follows a large-cap value investment style. Common stock purchases are restricted to dividend-paying companies. The Fund seeks companies demonstrating both Islamic and sustainable characteristics. The Fund's adviser (Saturna Capital Corporation) considers issuers with sustainable characteristics to be those issuers that are more established, consistently profitable, and financially strong, and with robust policies in the areas of the environment, social responsibility, and corporate governance ("ESG"). The Fund's adviser employs a sustainable rating system based on its own, as well as third-party, data to identify issuers believed to present low risks in ESG. The Fund's adviser also uses negative screening to exclude security issuers primarily engaged in higher ESG risk businesses such as alcohol, tobacco, pornography, weapons, gambling, and fossil fuel extraction. It is the policy of the Income Fund, under normal circumstances, to invest at least 80% of its total net assets in income-producing securities, primarily dividend-paying common stocks.

Historical Stock Data for AMANA INCOME FUND INVESTOR SHARES (AMANX)

Date Open High Low Close Adj.Close Volume
2024-03-27 $66.03 $66.03 $66.03 $66.03 $66.03 0
2024-03-26 $65.56 $65.56 $65.56 $65.56 $65.56 0
2024-03-25 $65.50 $65.50 $65.50 $65.50 $65.50 0
2024-03-22 $65.84 $65.84 $65.84 $65.84 $65.84 0
2024-03-21 $65.91 $65.91 $65.91 $65.91 $65.91 0
2024-03-20 $65.43 $65.43 $65.43 $65.43 $65.43 0
2024-03-19 $65.10 $65.10 $65.10 $65.10 $65.10 0
2024-03-18 $64.77 $64.77 $64.77 $64.77 $64.77 0
2024-03-15 $64.81 $64.81 $64.81 $64.81 $64.81 0
2024-03-14 $65.19 $65.19 $65.19 $65.19 $65.19 0
2024-03-13 $65.32 $65.32 $65.32 $65.32 $65.32 0
2024-03-12 $65.40 $65.40 $65.40 $65.40 $65.40 0
2024-03-11 $64.75 $64.75 $64.75 $64.75 $64.75 0
2024-03-08 $65.17 $65.17 $65.17 $65.17 $65.17 0
2024-03-07 $65.67 $65.67 $65.67 $65.67 $65.67 0
2024-03-06 $65.07 $65.07 $65.07 $65.07 $65.07 0
2024-03-05 $64.59 $64.59 $64.59 $64.59 $64.59 0
2024-03-04 $65.17 $65.17 $65.17 $65.17 $65.17 0
2024-03-01 $64.86 $64.86 $64.86 $64.86 $64.86 0
2024-02-29 $64.10 $64.10 $64.10 $64.10 $64.10 0
2024-02-28 $64.05 $64.05 $64.05 $64.05 $64.05 0
2024-02-27 $64.10 $64.10 $64.10 $64.10 $64.10 0
2024-02-26 $64.22 $64.22 $64.22 $64.22 $64.22 0
2024-02-23 $64.35 $64.35 $64.35 $64.35 $64.35 0
2024-02-22 $64.21 $64.21 $64.21 $64.21 $64.21 0
2024-02-21 $63.29 $63.29 $63.29 $63.29 $63.29 0
2024-02-20 $63.14 $63.14 $63.14 $63.14 $63.14 0
2024-02-16 $63.50 $63.50 $63.50 $63.50 $63.50 0
2024-02-15 $63.43 $63.43 $63.43 $63.43 $63.43 0
2024-02-14 $63.12 $63.12 $63.12 $63.12 $63.12 0
2024-02-13 $62.54 $62.54 $62.54 $62.54 $62.54 0
2024-02-12 $63.23 $63.23 $63.23 $63.23 $63.23 0
2024-02-09 $63.39 $63.39 $63.39 $63.39 $63.39 0
2024-02-08 $63.12 $63.12 $63.12 $63.12 $63.12 0
2024-02-07 $62.62 $62.62 $62.62 $62.62 $62.62 0
2024-02-06 $62.10 $62.10 $62.10 $62.10 $62.10 0
2024-02-05 $61.81 $61.81 $61.81 $61.81 $61.81 0
2024-02-02 $61.89 $61.89 $61.89 $61.89 $61.89 0
2024-02-01 $61.58 $61.58 $61.58 $61.58 $61.58 0
2024-01-31 $60.77 $60.77 $60.77 $60.77 $60.77 0
2024-01-30 $62.06 $62.06 $62.06 $62.06 $62.06 0
2024-01-29 $62.10 $62.10 $62.10 $62.10 $62.10 0
2024-01-26 $61.76 $61.76 $61.76 $61.76 $61.76 0
2024-01-25 $61.60 $61.60 $61.60 $61.60 $61.60 0
2024-01-24 $61.26 $61.26 $61.26 $61.26 $61.26 0
2024-01-23 $61.61 $61.61 $61.61 $61.61 $61.61 0
2024-01-22 $61.36 $61.36 $61.36 $61.36 $61.36 0
2024-01-19 $61.29 $61.29 $61.29 $61.29 $61.29 0
2024-01-18 $60.90 $60.90 $60.90 $60.90 $60.90 0
2024-01-17 $60.24 $60.24 $60.24 $60.24 $60.24 0
2024-01-16 $60.47 $60.47 $60.47 $60.47 $60.47 0
2024-01-12 $60.93 $60.93 $60.93 $60.93 $60.93 0
2024-01-11 $60.71 $60.71 $60.71 $60.71 $60.71 0
2024-01-10 $60.61 $60.61 $60.61 $60.61 $60.61 0
2024-01-09 $60.47 $60.47 $60.47 $60.47 $60.47 0
2024-01-08 $60.56 $60.56 $60.56 $60.56 $60.56 0
2024-01-05 $60.07 $60.07 $60.07 $60.07 $60.07 0
2024-01-04 $59.96 $59.96 $59.96 $59.96 $59.96 0
2024-01-03 $60.06 $60.06 $60.06 $60.06 $60.06 0
2024-01-02 $60.04 $60.04 $60.04 $60.04 $60.04 0
2023-12-29 $60.07 $60.07 $60.07 $60.07 $60.07 0
2023-12-28 $59.98 $59.98 $59.98 $59.98 $59.98 0
2023-12-27 $59.96 $59.96 $59.96 $59.96 $59.96 0
2023-12-26 $59.72 $59.72 $59.72 $59.72 $59.72 0
2023-12-22 $59.52 $59.52 $59.52 $59.52 $59.52 0
2023-12-21 $59.28 $59.28 $59.28 $59.28 $59.28 0
2023-12-20 $61.57 $61.57 $61.57 $61.57 $61.57 0
2023-12-19 $62.42 $62.42 $62.42 $62.42 $62.42 0
2023-12-18 $62.13 $62.13 $62.13 $62.13 $62.13 0
2023-12-15 $61.78 $61.78 $61.78 $61.78 $61.78 0
2023-12-14 $61.98 $61.98 $61.98 $61.98 $61.98 0
2023-12-13 $62.02 $62.02 $62.02 $62.02 $62.02 0
2023-12-12 $61.56 $61.56 $61.56 $61.56 $61.56 0
2023-12-11 $61.33 $61.33 $61.33 $61.33 $61.33 0
2023-12-08 $61.10 $61.10 $61.10 $61.10 $61.10 0
2023-12-07 $60.94 $60.94 $60.94 $60.94 $60.94 0
2023-12-06 $60.76 $60.76 $60.76 $60.76 $60.76 0
2023-12-05 $60.66 $60.66 $60.66 $60.66 $60.66 0
2023-12-04 $60.97 $60.97 $60.97 $60.97 $60.97 0
2023-12-01 $61.03 $61.03 $61.03 $61.03 $61.03 0
2023-11-30 $60.78 $60.78 $60.78 $60.78 $60.78 0
2023-11-29 $60.47 $60.47 $60.47 $60.47 $60.47 0
2023-11-28 $60.41 $60.41 $60.41 $60.41 $60.41 0
2023-11-27 $60.48 $60.48 $60.48 $60.48 $60.48 0
2023-11-24 $60.85 $60.85 $60.85 $60.85 $60.85 0
2023-11-22 $60.69 $60.69 $60.69 $60.69 $60.69 0
2023-11-21 $60.44 $60.44 $60.44 $60.44 $60.44 0
2023-11-20 $60.54 $60.54 $60.54 $60.54 $60.54 0
2023-11-17 $60.39 $60.39 $60.39 $60.39 $60.39 0
2023-11-16 $60.36 $60.36 $60.36 $60.36 $60.36 0
2023-11-15 $60.28 $60.28 $60.28 $60.28 $60.28 0
2023-11-14 $60.48 $60.48 $60.48 $60.48 $60.48 0
2023-11-13 $59.75 $59.75 $59.75 $59.75 $59.75 0
2023-11-10 $59.60 $59.60 $59.60 $59.60 $59.60 0
2023-11-09 $58.89 $58.89 $58.89 $58.89 $58.89 0
2023-11-08 $59.49 $59.49 $59.49 $59.49 $59.49 0
2023-11-07 $59.12 $59.12 $59.12 $59.12 $59.12 0
2023-11-06 $59.19 $59.19 $59.19 $59.19 $59.19 0
2023-11-03 $58.87 $58.87 $58.87 $58.87 $58.87 0
2023-11-02 $58.54 $58.54 $58.54 $58.54 $58.54 0
2023-11-01 $57.71 $57.71 $57.71 $57.71 $57.71 0
2023-10-31 $57.31 $57.31 $57.31 $57.31 $57.31 0
2023-10-30 $57.23 $57.23 $57.23 $57.23 $57.23 0
2023-10-27 $56.65 $56.65 $56.65 $56.65 $56.65 0
2023-10-26 $57.16 $57.16 $57.16 $57.16 $57.16 0
2023-10-25 $57.74 $57.74 $57.74 $57.74 $57.74 0
2023-10-24 $57.96 $57.96 $57.96 $57.96 $57.96 0
2023-10-23 $57.59 $57.59 $57.59 $57.59 $57.59 0
2023-10-20 $57.87 $57.87 $57.87 $57.87 $57.87 0
2023-10-19 $58.30 $58.30 $58.30 $58.30 $58.30 0
2023-10-18 $59.00 $59.00 $59.00 $59.00 $59.00 0
2023-10-17 $59.80 $59.80 $59.80 $59.80 $59.80 0
2023-10-16 $59.91 $59.91 $59.91 $59.91 $59.91 0
2023-10-13 $59.30 $59.30 $59.30 $59.30 $59.30 0
2023-10-12 $59.69 $59.69 $59.69 $59.69 $59.69 0
2023-10-11 $59.82 $59.82 $59.82 $59.82 $59.82 0
2023-10-10 $59.21 $59.21 $59.21 $59.21 $59.21 0
2023-10-09 $58.97 $58.97 $58.97 $58.97 $58.97 0
2023-10-06 $58.77 $58.77 $58.77 $58.77 $58.77 0
2023-10-05 $57.92 $57.92 $57.92 $57.92 $57.92 0
2023-10-04 $58.02 $58.02 $58.02 $58.02 $58.02 0
2023-10-03 $57.53 $57.53 $57.53 $57.53 $57.53 0
2023-10-02 $58.24 $58.24 $58.24 $58.24 $58.24 0
2023-09-29 $58.29 $58.29 $58.29 $58.29 $58.29 0
2023-09-28 $58.44 $58.44 $58.44 $58.44 $58.44 0
2023-09-27 $58.28 $58.28 $58.28 $58.28 $58.28 0
2023-09-26 $58.27 $58.27 $58.27 $58.27 $58.27 0
2023-09-25 $58.94 $58.94 $58.94 $58.94 $58.94 0
2023-09-22 $58.74 $58.74 $58.74 $58.74 $58.74 0
2023-09-21 $58.79 $58.79 $58.79 $58.79 $58.79 0
2023-09-20 $59.77 $59.77 $59.77 $59.77 $59.77 0
2023-09-19 $60.19 $60.19 $60.19 $60.19 $60.19 0
2023-09-18 $60.22 $60.22 $60.22 $60.22 $60.22 0
2023-09-15 $60.32 $60.32 $60.32 $60.32 $60.32 0
2023-09-14 $61.00 $61.00 $61.00 $61.00 $61.00 0
2023-09-13 $60.67 $60.67 $60.67 $60.67 $60.67 0
2023-09-12 $60.68 $60.68 $60.68 $60.68 $60.68 0
2023-09-11 $61.01 $61.01 $61.01 $61.01 $61.01 0
2023-09-08 $60.66 $60.66 $60.66 $60.66 $60.66 0
2023-09-07 $60.43 $60.43 $60.43 $60.43 $60.43 0
2023-09-06 $60.45 $60.45 $60.45 $60.45 $60.45 0
2023-09-05 $60.63 $60.63 $60.63 $60.63 $60.63 0
2023-09-01 $61.16 $61.16 $61.16 $61.16 $61.16 0
2023-08-31 $61.03 $61.03 $61.03 $61.03 $61.03 0
2023-08-30 $61.18 $61.18 $61.18 $61.18 $61.18 0
2023-08-29 $61.29 $61.29 $61.29 $61.29 $61.29 0
2023-08-28 $60.77 $60.77 $60.77 $60.77 $60.77 0
2023-08-25 $60.56 $60.56 $60.56 $60.56 $60.56 0
2023-08-24 $60.08 $60.08 $60.08 $60.08 $60.08 0
2023-08-23 $60.62 $60.62 $60.62 $60.62 $60.62 0
2023-08-22 $60.25 $60.25 $60.25 $60.25 $60.25 0
2023-08-21 $60.31 $60.31 $60.31 $60.31 $60.31 0
2023-08-18 $60.21 $60.21 $60.21 $60.21 $60.21 0
2023-08-17 $60.08 $60.08 $60.08 $60.08 $60.08 0
2023-08-16 $60.30 $60.30 $60.30 $60.30 $60.30 0
2023-08-15 $60.48 $60.48 $60.48 $60.48 $60.48 0
2023-08-14 $60.76 $60.76 $60.76 $60.76 $60.76 0
2023-08-11 $60.44 $60.44 $60.44 $60.44 $60.44 0
2023-08-10 $60.46 $60.46 $60.46 $60.46 $60.46 0
2023-08-09 $60.60 $60.60 $60.60 $60.60 $60.60 0
2023-08-08 $60.64 $60.64 $60.64 $60.64 $60.64 0
2023-08-07 $59.99 $59.99 $59.99 $59.99 $59.99 0
2023-08-04 $59.37 $59.37 $59.37 $59.37 $59.37 0
2023-08-03 $59.55 $59.55 $59.55 $59.55 $59.55 0
2023-08-02 $59.91 $59.91 $59.91 $59.91 $59.91 0
2023-08-01 $60.59 $60.59 $60.59 $60.59 $60.59 0
2023-07-31 $61.15 $61.15 $61.15 $61.15 $61.15 0
2023-07-28 $61.27 $61.27 $61.27 $61.27 $61.27 0
2023-07-27 $60.83 $60.83 $60.83 $60.83 $60.83 0
2023-07-26 $61.35 $61.35 $61.35 $61.35 $61.35 0
2023-07-25 $61.84 $61.84 $61.84 $61.84 $61.84 0
2023-07-24 $61.64 $61.64 $61.64 $61.64 $61.64 0
2023-07-21 $61.62 $61.62 $61.62 $61.62 $61.62 0
2023-07-20 $61.54 $61.54 $61.54 $61.54 $61.54 0
2023-07-19 $61.58 $61.58 $61.58 $61.58 $61.58 0
2023-07-18 $61.57 $61.57 $61.57 $61.57 $61.57 0
2023-07-17 $61.15 $61.15 $61.15 $61.15 $61.15 0
2023-07-14 $61.13 $61.13 $61.13 $61.13 $61.13 0
2023-07-13 $60.93 $60.93 $60.93 $60.93 $60.93 0
2023-07-12 $60.82 $60.82 $60.82 $60.82 $60.82 0
2023-07-11 $60.54 $60.54 $60.54 $60.54 $60.54 0
2023-07-10 $60.48 $60.48 $60.48 $60.48 $60.48 0
2023-07-07 $60.10 $60.10 $60.10 $60.10 $60.10 0
2023-07-06 $60.46 $60.46 $60.46 $60.46 $60.46 0
2023-07-05 $60.90 $60.90 $60.90 $60.90 $60.90 0
2023-07-03 $61.28 $61.28 $61.28 $61.28 $61.28 0
2023-06-30 $61.38 $61.38 $61.38 $61.38 $61.38 0
2023-06-29 $60.78 $60.78 $60.78 $60.78 $60.78 0
2023-06-28 $60.53 $60.53 $60.53 $60.53 $60.53 0
2023-06-27 $60.78 $60.78 $60.78 $60.78 $60.78 0
2023-06-26 $60.07 $60.07 $60.07 $60.07 $60.07 0
2023-06-23 $60.15 $60.15 $60.15 $60.15 $60.15 0
2023-06-22 $60.53 $60.53 $60.53 $60.53 $60.53 0
2023-06-21 $60.40 $60.40 $60.40 $60.40 $60.40 0
2023-06-20 $60.43 $60.43 $60.43 $60.43 $60.43 0
2023-06-16 $60.75 $60.75 $60.75 $60.75 $60.75 0
2023-06-15 $60.87 $60.87 $60.87 $60.87 $60.87 0
2023-06-14 $60.12 $60.12 $60.12 $60.12 $60.12 0
2023-06-13 $60.07 $60.07 $60.07 $60.07 $60.07 0
2023-06-12 $59.60 $59.60 $59.60 $59.60 $59.60 0
2023-06-09 $59.16 $59.16 $59.16 $59.16 $59.16 0
2023-06-08 $59.07 $59.07 $59.07 $59.07 $59.07 0
2023-06-07 $58.82 $58.82 $58.82 $58.82 $58.82 0
2023-06-06 $58.66 $58.66 $58.66 $58.66 $58.66 0
2023-06-05 $58.66 $58.66 $58.66 $58.66 $58.66 0
2023-06-02 $58.83 $58.83 $58.83 $58.83 $58.83 0
2023-06-01 $57.80 $57.80 $57.80 $57.80 $57.80 0
2023-05-31 $57.31 $57.31 $57.31 $57.31 $57.31 0
2023-05-30 $57.88 $57.88 $57.88 $57.88 $57.88 0
2023-05-26 $58.10 $58.10 $58.10 $58.10 $58.10 0
2023-05-25 $57.65 $57.65 $57.65 $57.65 $57.65 0
2023-05-24 $57.19 $57.19 $57.19 $57.19 $57.19 0
2023-05-23 $57.70 $57.70 $57.70 $57.70 $57.70 0
2023-05-22 $58.49 $58.49 $58.49 $58.49 $58.49 0
2023-05-19 $58.75 $58.75 $58.75 $58.75 $58.75 0
2023-05-18 $58.58 $58.58 $58.58 $58.58 $58.58 0
2023-05-17 $58.64 $58.64 $58.64 $58.64 $58.64 0
2023-05-16 $58.20 $58.20 $58.20 $58.20 $58.20 0
2023-05-15 $58.58 $58.58 $58.58 $58.58 $58.58 0
2023-05-12 $58.44 $58.44 $58.44 $58.44 $58.44 0
2023-05-11 $58.35 $58.35 $58.35 $58.35 $58.35 0
2023-05-10 $58.61 $58.61 $58.61 $58.61 $58.61 0
2023-05-09 $58.49 $58.49 $58.49 $58.49 $58.49 0
2023-05-08 $58.81 $58.81 $58.81 $58.81 $58.81 0
2023-05-05 $58.85 $58.85 $58.85 $58.85 $58.85 0
2023-05-04 $58.21 $58.21 $58.21 $58.21 $58.21 0
2023-05-03 $58.44 $58.44 $58.44 $58.44 $58.44 0
2023-05-02 $58.23 $58.23 $58.23 $58.23 $58.23 0
2023-05-01 $58.65 $58.65 $58.65 $58.65 $58.65 0
2023-04-28 $58.38 $58.38 $58.38 $58.38 $58.38 0
2023-04-27 $58.02 $58.02 $58.02 $58.02 $58.02 0
2023-04-26 $56.83 $56.83 $56.83 $56.83 $56.83 0
2023-04-25 $57.30 $57.30 $57.30 $57.30 $57.30 0
2023-04-24 $57.81 $57.81 $57.81 $57.81 $57.81 0
2023-04-21 $57.82 $57.82 $57.82 $57.82 $57.82 0
2023-04-20 $57.65 $57.65 $57.65 $57.65 $57.65 0
2023-04-19 $57.56 $57.56 $57.56 $57.56 $57.56 0
2023-04-18 $57.62 $57.62 $57.62 $57.62 $57.62 0
2023-04-17 $57.68 $57.68 $57.68 $57.68 $57.68 0
2023-04-14 $57.48 $57.48 $57.48 $57.48 $57.48 0
2023-04-13 $57.62 $57.62 $57.62 $57.62 $57.62 0
2023-04-12 $57.29 $57.29 $57.29 $57.29 $57.29 0
2023-04-11 $57.20 $57.20 $57.20 $57.20 $57.20 0
2023-04-10 $57.21 $57.21 $57.21 $57.21 $57.21 0
2023-04-06 $57.20 $57.20 $57.20 $57.20 $57.20 0
2023-04-05 $56.95 $56.95 $56.95 $56.95 $56.95 0
2023-04-04 $57.09 $57.09 $57.09 $57.09 $57.09 0
2023-04-03 $57.54 $57.54 $57.54 $57.54 $57.54 0
2023-03-31 $57.21 $57.21 $57.21 $57.21 $57.21 0
2023-03-30 $56.47 $56.47 $56.47 $56.47 $56.47 0
2023-03-29 $56.14 $56.14 $56.14 $56.14 $56.14 0
2023-03-28 $55.60 $55.60 $55.60 $55.60 $55.60 0
2023-03-27 $55.31 $55.31 $55.31 $55.31 $55.31 0
2023-03-24 $55.25 $55.25 $55.25 $55.25 $55.25 0
2023-03-23 $54.90 $54.90 $54.90 $54.90 $54.90 0
2023-03-22 $54.80 $54.80 $54.80 $54.80 $54.80 0
2023-03-21 $55.36 $55.36 $55.36 $55.36 $55.36 0
2023-03-20 $55.19 $55.19 $55.19 $55.19 $55.19 0
2023-03-17 $54.66 $54.66 $54.66 $54.66 $54.66 0
2023-03-16 $55.22 $55.22 $55.22 $55.22 $55.22 0
2023-03-15 $54.51 $54.51 $54.51 $54.51 $54.51 0
2023-03-14 $54.95 $54.95 $54.95 $54.95 $54.95 0
2023-03-13 $54.31 $54.31 $54.31 $54.31 $54.31 0
2023-03-10 $54.02 $54.02 $54.02 $54.02 $54.02 0
2023-03-09 $54.52 $54.52 $54.52 $54.52 $54.52 0
2023-03-08 $55.02 $55.02 $55.02 $55.02 $55.02 0
2023-03-07 $54.85 $54.85 $54.85 $54.85 $54.85 0
2023-03-06 $55.64 $55.64 $55.64 $55.64 $55.64 0
2023-03-03 $55.73 $55.73 $55.73 $55.73 $55.73 0
2023-03-02 $55.16 $55.16 $55.16 $55.16 $55.16 0
2023-03-01 $54.65 $54.65 $54.65 $54.65 $54.65 0
2023-02-28 $54.65 $54.65 $54.65 $54.65 $54.65 0
2023-02-27 $54.91 $54.91 $54.91 $54.91 $54.91 0
2023-02-24 $54.91 $54.91 $54.91 $54.91 $54.91 0
2023-02-23 $55.37 $55.37 $55.37 $55.37 $55.37 0
2023-02-22 $55.09 $55.09 $55.09 $55.09 $55.09 0
2023-02-21 $55.17 $55.17 $55.17 $55.17 $55.17 0
2023-02-17 $56.04 $56.04 $56.04 $56.04 $56.04 0
2023-02-16 $55.84 $55.84 $55.84 $55.84 $55.84 0
2023-02-15 $56.46 $56.46 $56.46 $56.46 $56.46 0
2023-02-14 $56.74 $56.74 $56.74 $56.74 $56.74 0
2023-02-13 $56.88 $56.88 $56.88 $56.88 $56.88 0
2023-02-10 $56.16 $56.16 $56.16 $56.16 $56.16 0
2023-02-09 $55.96 $55.96 $55.96 $55.96 $55.96 0
2023-02-08 $56.19 $56.19 $56.19 $56.19 $56.19 0
2023-02-07 $56.60 $56.60 $56.60 $56.60 $56.60 0
2023-02-06 $56.24 $56.24 $56.24 $56.24 $56.24 0
2023-02-03 $56.65 $56.65 $56.65 $56.65 $56.65 0
2023-02-02 $56.95 $56.95 $56.95 $56.95 $56.95 0
2023-02-01 $56.39 $56.39 $56.39 $56.39 $56.39 0
2023-01-31 $56.22 $56.22 $56.22 $56.22 $56.22 0
2023-01-30 $55.51 $55.51 $55.51 $55.51 $55.51 0
2023-01-27 $55.84 $55.84 $55.84 $55.84 $55.84 0
2023-01-26 $56.08 $56.08 $56.08 $56.08 $56.08 0
2023-01-25 $55.96 $55.96 $55.96 $55.96 $55.96 0
2023-01-24 $56.23 $56.23 $56.23 $56.23 $56.23 0
2023-01-23 $56.15 $56.15 $56.15 $56.15 $56.15 0
2023-01-20 $55.79 $55.79 $55.79 $55.79 $55.79 0
2023-01-19 $55.16 $55.16 $55.16 $55.16 $55.16 0
2023-01-18 $55.83 $55.83 $55.83 $55.83 $55.83 0
2023-01-17 $56.75 $56.75 $56.75 $56.75 $56.75 0
2023-01-13 $57.08 $57.08 $57.08 $57.08 $57.08 0
2023-01-12 $56.80 $56.80 $56.80 $56.80 $56.80 0
2023-01-11 $56.68 $56.68 $56.68 $56.68 $56.68 0
2023-01-10 $56.19 $56.19 $56.19 $56.19 $56.19 0
2023-01-09 $56.03 $56.03 $56.03 $56.03 $56.03 0
2023-01-06 $56.32 $56.32 $56.32 $56.32 $56.32 0
2023-01-05 $55.10 $55.10 $55.10 $55.10 $55.10 0
2023-01-04 $55.87 $55.87 $55.87 $55.87 $55.87 0
2023-01-03 $55.77 $55.77 $55.77 $55.77 $55.77 0
2022-12-30 $55.73 $55.73 $55.73 $55.73 $55.73 0
2022-12-29 $56.07 $56.07 $56.07 $56.07 $56.07 0
2022-12-28 $55.42 $55.42 $55.42 $55.42 $55.42 0
2022-12-27 $55.95 $55.95 $55.95 $55.95 $55.95 0
2022-12-23 $55.99 $55.99 $55.99 $55.99 $55.99 0
2022-12-22 $55.87 $55.87 $55.87 $55.87 $55.87 0
2022-12-21 $56.34 $56.34 $56.34 $56.34 $56.34 0
2022-12-20 $55.63 $55.63 $55.63 $55.63 $55.63 0
2022-12-19 $55.58 $55.58 $55.58 $55.58 $55.58 0
2022-12-16 $55.82 $55.82 $55.82 $55.82 $55.82 0
2022-12-15 $56.35 $56.35 $56.35 $56.35 $56.35 0
2022-12-14 $61.88 $61.88 $61.88 $61.88 $57.56 0
2022-12-13 $61.87 $61.87 $61.87 $61.87 $57.55 0
2022-12-12 $61.75 $61.75 $61.75 $61.75 $57.44 0
2022-12-09 $61.07 $61.07 $61.07 $61.07 $56.81 0
2022-12-08 $61.60 $61.60 $61.60 $61.60 $57.30 0
2022-12-07 $61.14 $61.14 $61.14 $61.14 $56.88 0
2022-12-06 $61.05 $61.05 $61.05 $61.05 $56.79 0
2022-12-05 $61.68 $61.68 $61.68 $61.68 $57.38 0
2022-12-02 $62.39 $62.39 $62.39 $62.39 $58.04 0
2022-12-01 $62.20 $62.20 $62.20 $62.20 $57.86 0
2022-11-30 $62.09 $62.09 $62.09 $62.09 $57.76 0
2022-11-29 $60.80 $60.80 $60.80 $60.80 $56.56 0
2022-11-28 $60.94 $60.94 $60.94 $60.94 $56.69 0
2022-11-25 $61.67 $61.67 $61.67 $61.67 $61.67 0
2022-11-23 $61.57 $61.57 $61.57 $61.57 $61.57 0
2022-11-22 $61.48 $61.48 $61.48 $61.48 $61.48 0
2022-11-21 $60.83 $60.83 $60.83 $60.83 $60.83 0
2022-11-18 $60.80 $60.80 $60.80 $60.80 $60.80 0
2022-11-17 $60.38 $60.38 $60.38 $60.38 $60.38 0
2022-11-16 $60.21 $60.21 $60.21 $60.21 $60.21 0
2022-11-15 $60.37 $60.37 $60.37 $60.37 $60.37 0
2022-11-14 $59.99 $59.99 $59.99 $59.99 $59.99 0
2022-11-11 $60.13 $60.13 $60.13 $60.13 $60.13 0
2022-11-10 $60.23 $60.23 $60.23 $60.23 $60.23 0
2022-11-09 $58.12 $58.12 $58.12 $58.12 $58.12 0
2022-11-08 $58.76 $58.76 $58.76 $58.76 $58.76 0
2022-11-07 $58.36 $58.36 $58.36 $58.36 $58.36 0
2022-11-04 $57.73 $57.73 $57.73 $57.73 $57.73 0
2022-11-03 $56.81 $56.81 $56.81 $56.81 $56.81 0
2022-11-02 $56.54 $56.54 $56.54 $56.54 $56.54 0
2022-11-01 $57.53 $57.53 $57.53 $57.53 $57.53 0
2022-10-31 $57.63 $57.63 $57.63 $57.63 $57.63 0
2022-10-28 $57.87 $57.87 $57.87 $57.87 $57.87 0
2022-10-27 $56.52 $56.52 $56.52 $56.52 $56.52 0
2022-10-26 $56.52 $56.52 $56.52 $56.52 $56.52 0
2022-10-25 $56.45 $56.45 $56.45 $56.45 $56.45 0
2022-10-24 $55.85 $55.85 $55.85 $55.85 $55.85 0
2022-10-21 $55.17 $55.17 $55.17 $55.17 $55.17 0
2022-10-20 $53.92 $53.92 $53.92 $53.92 $53.92 0
2022-10-19 $54.51 $54.51 $54.51 $54.51 $54.51 0
2022-10-18 $55.07 $55.07 $55.07 $55.07 $55.07 0
2022-10-17 $54.58 $54.58 $54.58 $54.58 $54.58 0
2022-10-14 $53.67 $53.67 $53.67 $53.67 $53.67 0
2022-10-13 $54.47 $54.47 $54.47 $54.47 $54.47 0
2022-10-12 $53.27 $53.27 $53.27 $53.27 $53.27 0
2022-10-11 $53.48 $53.48 $53.48 $53.48 $53.48 0
2022-10-10 $53.42 $53.42 $53.42 $53.42 $53.42 0
2022-10-07 $53.74 $53.74 $53.74 $53.74 $53.74 0
2022-10-06 $54.95 $54.95 $54.95 $54.95 $54.95 0
2022-10-05 $55.49 $55.49 $55.49 $55.49 $55.49 0
2022-10-04 $55.49 $55.49 $55.49 $55.49 $55.49 0
2022-10-03 $54.13 $54.13 $54.13 $54.13 $54.13 0
2022-09-30 $53.10 $53.10 $53.10 $53.10 $53.10 0
2022-09-29 $53.80 $53.80 $53.80 $53.80 $53.80 0
2022-09-28 $54.53 $54.53 $54.53 $54.53 $54.53 0
2022-09-27 $53.44 $53.44 $53.44 $53.44 $53.44 0
2022-09-26 $53.60 $53.60 $53.60 $53.60 $53.60 0
2022-09-23 $54.11 $54.11 $54.11 $54.11 $54.11 0
2022-09-22 $54.65 $54.65 $54.65 $54.65 $54.65 0
2022-09-21 $54.61 $54.61 $54.61 $54.61 $54.61 0
2022-09-20 $55.34 $55.34 $55.34 $55.34 $55.34 0
2022-09-19 $55.92 $55.92 $55.92 $55.92 $55.92 0
2022-09-16 $55.75 $55.75 $55.75 $55.75 $55.75 0
2022-09-15 $55.97 $55.97 $55.97 $55.97 $55.97 0
2022-09-14 $56.52 $56.52 $56.52 $56.52 $56.52 0
2022-09-13 $56.60 $56.60 $56.60 $56.60 $56.60 0
2022-09-12 $58.40 $58.40 $58.40 $58.40 $58.40 0
2022-09-09 $58.05 $58.05 $58.05 $58.05 $58.05 0
2022-09-08 $57.31 $57.31 $57.31 $57.31 $57.31 0
2022-09-07 $57.20 $57.20 $57.20 $57.20 $57.20 0
2022-09-06 $56.30 $56.30 $56.30 $56.30 $56.30 0
2022-09-02 $56.36 $56.36 $56.36 $56.36 $56.36 0
2022-09-01 $57.08 $57.08 $57.08 $57.08 $57.08 0
2022-08-31 $56.69 $56.69 $56.69 $56.69 $56.69 0
2022-08-30 $57.02 $57.02 $57.02 $57.02 $57.02 0
2022-08-29 $57.41 $57.41 $57.41 $57.41 $57.41 0
2022-08-26 $57.89 $57.89 $57.89 $57.89 $57.89 0
2022-08-25 $59.57 $59.57 $59.57 $59.57 $59.57 0
2022-08-24 $58.95 $58.95 $58.95 $58.95 $58.95 0
2022-08-23 $59.01 $59.01 $59.01 $59.01 $59.01 0
2022-08-22 $59.37 $59.37 $59.37 $59.37 $59.37 0
2022-08-19 $60.38 $60.38 $60.38 $60.38 $60.38 0
2022-08-18 $60.67 $60.67 $60.67 $60.67 $60.67 0
2022-08-17 $60.61 $60.61 $60.61 $60.61 $60.61 0
2022-08-16 $60.84 $60.84 $60.84 $60.84 $60.84 0
2022-08-15 $60.83 $60.83 $60.83 $60.83 $60.83 0
2022-08-12 $60.63 $60.63 $60.63 $60.63 $60.63 0
2022-08-11 $59.77 $59.77 $59.77 $59.77 $59.77 0
2022-08-10 $60.04 $60.04 $60.04 $60.04 $60.04 0
2022-08-09 $59.09 $59.09 $59.09 $59.09 $59.09 0
2022-08-08 $59.35 $59.35 $59.35 $59.35 $59.35 0
2022-08-05 $59.32 $59.32 $59.32 $59.32 $59.32 0
2022-08-04 $59.35 $59.35 $59.35 $59.35 $59.35 0
2022-08-03 $59.31 $59.31 $59.31 $59.31 $59.31 0
2022-08-02 $58.98 $58.98 $58.98 $58.98 $58.98 0
2022-08-01 $59.57 $59.57 $59.57 $59.57 $59.57 0
2022-07-29 $59.72 $59.72 $59.72 $59.72 $59.72 0
2022-07-28 $59.49 $59.49 $59.49 $59.49 $59.49 0
2022-07-27 $58.79 $58.79 $58.79 $58.79 $58.79 0
2022-07-26 $57.72 $57.72 $57.72 $57.72 $57.72 0
2022-07-25 $57.81 $57.81 $57.81 $57.81 $57.81 0
2022-07-22 $57.73 $57.73 $57.73 $57.73 $57.73 0
2022-07-21 $57.69 $57.69 $57.69 $57.69 $57.69 0
2022-07-20 $57.17 $57.17 $57.17 $57.17 $57.17 0
2022-07-19 $57.28 $57.28 $57.28 $57.28 $57.28 0
2022-07-18 $56.09 $56.09 $56.09 $56.09 $56.09 0
2022-07-15 $56.75 $56.75 $56.75 $56.75 $56.75 0
2022-07-14 $55.97 $55.97 $55.97 $55.97 $55.97 0
2022-07-13 $55.96 $55.96 $55.96 $55.96 $55.96 0
2022-07-12 $56.15 $56.15 $56.15 $56.15 $56.15 0
2022-07-11 $56.60 $56.60 $56.60 $56.60 $56.60 0
2022-07-08 $56.78 $56.78 $56.78 $56.78 $56.78 0
2022-07-07 $56.95 $56.95 $56.95 $56.95 $56.95 0
2022-07-06 $56.62 $56.62 $56.62 $56.62 $56.62 0
2022-07-05 $56.36 $56.36 $56.36 $56.36 $56.36 0
2022-07-01 $56.44 $56.44 $56.44 $56.44 $56.44 0
2022-06-30 $56.45 $56.45 $56.45 $56.45 $56.45 0
2022-06-29 $56.57 $56.57 $56.57 $56.57 $56.57 0
2022-06-28 $56.49 $56.49 $56.49 $56.49 $56.49 0
2022-06-27 $57.46 $57.46 $57.46 $57.46 $57.46 0
2022-06-24 $57.56 $57.56 $57.56 $57.56 $57.56 0
2022-06-23 $56.01 $56.01 $56.01 $56.01 $56.01 0
2022-06-22 $55.58 $55.58 $55.58 $55.58 $55.58 0
2022-06-21 $55.30 $55.30 $55.30 $55.30 $55.30 0
2022-06-17 $54.30 $54.30 $54.30 $54.30 $54.30 0
2022-06-16 $54.40 $54.40 $54.40 $54.40 $54.40 0
2022-06-15 $55.57 $55.57 $55.57 $55.57 $55.57 0
2022-06-14 $55.05 $55.05 $55.05 $55.05 $55.05 0
2022-06-13 $55.41 $55.41 $55.41 $55.41 $55.41 0
2022-06-10 $56.75 $56.75 $56.75 $56.75 $56.75 0
2022-06-09 $58.00 $58.00 $58.00 $58.00 $58.00 0
2022-06-08 $59.01 $59.01 $59.01 $59.01 $59.01 0
2022-06-07 $59.59 $59.59 $59.59 $59.59 $59.59 0
2022-06-06 $58.98 $58.98 $58.98 $58.98 $58.98 0
2022-06-03 $58.89 $58.89 $58.89 $58.89 $58.89 0
2022-06-02 $59.43 $59.43 $59.43 $59.43 $59.43 0
2022-06-01 $58.93 $58.93 $58.93 $58.93 $58.93 0
2022-05-31 $59.34 $59.34 $59.34 $59.34 $59.34 0
2022-05-27 $59.75 $59.75 $59.75 $59.75 $59.75 0
2022-05-26 $58.80 $58.80 $58.80 $58.80 $58.80 0
2022-05-25 $58.43 $58.43 $58.43 $58.43 $58.12 0
2022-05-24 $58.27 $58.27 $58.27 $58.27 $57.96 0
2022-05-23 $58.22 $58.22 $58.22 $58.22 $57.91 0
2022-05-20 $57.64 $57.64 $57.64 $57.64 $57.34 0
2022-05-19 $57.27 $57.27 $57.27 $57.27 $56.97 0
2022-05-18 $57.77 $57.77 $57.77 $57.77 $57.47 0
2022-05-17 $59.54 $59.54 $59.54 $59.54 $59.23 0
2022-05-16 $58.64 $58.64 $58.64 $58.64 $58.33 0
2022-05-13 $58.38 $58.38 $58.38 $58.38 $58.07 0
2022-05-12 $57.88 $57.88 $57.88 $57.88 $57.58 0
2022-05-11 $57.46 $57.46 $57.46 $57.46 $57.16 0
2022-05-10 $57.93 $57.93 $57.93 $57.93 $57.63 0
2022-05-09 $57.96 $57.96 $57.96 $57.96 $57.66 0
2022-05-06 $58.88 $58.88 $58.88 $58.88 $58.57 0
2022-05-05 $58.94 $58.94 $58.94 $58.94 $58.63 0
2022-05-04 $60.49 $60.49 $60.49 $60.49 $60.17 0
2022-05-03 $59.12 $59.12 $59.12 $59.12 $58.81 0
2022-05-02 $59.44 $59.44 $59.44 $59.44 $59.13 0
2022-04-29 $59.36 $59.36 $59.36 $59.36 $59.05 0
2022-04-28 $60.93 $60.93 $60.93 $60.93 $60.61 0
2022-04-27 $59.81 $59.81 $59.81 $59.81 $59.50 0
2022-04-26 $59.46 $59.46 $59.46 $59.46 $59.15 0
2022-04-25 $60.62 $60.62 $60.62 $60.62 $60.30 0
2022-04-22 $60.14 $60.14 $60.14 $60.14 $59.82 0
2022-04-21 $61.45 $61.45 $61.45 $61.45 $61.13 0
2022-04-20 $61.67 $61.67 $61.67 $61.67 $61.35 0
2022-04-19 $61.34 $61.34 $61.34 $61.34 $61.02 0
2022-04-18 $60.68 $60.68 $60.68 $60.68 $60.36 0
2022-04-14 $60.99 $60.99 $60.99 $60.99 $60.67 0
2022-04-13 $61.61 $61.61 $61.61 $61.61 $61.29 0
2022-04-12 $61.29 $61.29 $61.29 $61.29 $60.97 0
2022-04-11 $61.60 $61.60 $61.60 $61.60 $61.28 0
2022-04-08 $62.33 $62.33 $62.33 $62.33 $62.00 0
2022-04-07 $62.49 $62.49 $62.49 $62.49 $62.16 0
2022-04-06 $62.10 $62.10 $62.10 $62.10 $61.77 0
2022-04-05 $61.87 $61.87 $61.87 $61.87 $61.55 0
2022-04-04 $62.16 $62.16 $62.16 $62.16 $61.83 0
2022-04-01 $62.00 $62.00 $62.00 $62.00 $61.67 0
2022-03-31 $61.77 $61.77 $61.77 $61.77 $61.45 0
2022-03-30 $62.52 $62.52 $62.52 $62.52 $62.19 0
2022-03-29 $62.80 $62.80 $62.80 $62.80 $62.47 0
2022-03-28 $62.22 $62.22 $62.22 $62.22 $61.89 0
2022-03-25 $61.92 $61.92 $61.92 $61.92 $61.60 0
2022-03-24 $61.59 $61.59 $61.59 $61.59 $61.27 0
2022-03-23 $60.86 $60.86 $60.86 $60.86 $60.54 0
2022-03-22 $61.46 $61.46 $61.46 $61.46 $61.14 0
2022-03-21 $61.35 $61.35 $61.35 $61.35 $61.03 0
2022-03-18 $61.36 $61.36 $61.36 $61.36 $61.04 0
2022-03-17 $60.98 $60.98 $60.98 $60.98 $60.66 0
2022-03-16 $60.32 $60.32 $60.32 $60.32 $60.00 0
2022-03-15 $59.46 $59.46 $59.46 $59.46 $59.15 0
2022-03-14 $58.43 $58.43 $58.43 $58.43 $58.12 0
2022-03-11 $58.25 $58.25 $58.25 $58.25 $57.94 0
2022-03-10 $58.83 $58.83 $58.83 $58.83 $58.52 0
2022-03-09 $59.14 $59.14 $59.14 $59.14 $58.83 0
2022-03-08 $57.99 $57.99 $57.99 $57.99 $57.69 0
2022-03-07 $58.40 $58.40 $58.40 $58.40 $58.09 0
2022-03-04 $59.62 $59.62 $59.62 $59.62 $59.31 0
2022-03-03 $59.88 $59.88 $59.88 $59.88 $59.57 0
2022-03-02 $59.80 $59.80 $59.80 $59.80 $59.49 0
2022-03-01 $58.70 $58.70 $58.70 $58.70 $58.39 0
2022-02-28 $59.56 $59.56 $59.56 $59.56 $59.25 0
2022-02-25 $60.12 $60.12 $60.12 $60.12 $59.80 0
2022-02-24 $58.84 $58.84 $58.84 $58.84 $58.53 0
2022-02-23 $58.69 $58.69 $58.69 $58.69 $58.38 0
2022-02-22 $59.38 $59.38 $59.38 $59.38 $59.07 0
2022-02-18 $59.87 $59.87 $59.87 $59.87 $59.56 0
2022-02-17 $60.12 $60.12 $60.12 $60.12 $59.80 0
2022-02-16 $60.99 $60.99 $60.99 $60.99 $60.67 0
2022-02-15 $60.94 $60.94 $60.94 $60.94 $60.62 0
2022-02-14 $60.01 $60.01 $60.01 $60.01 $59.70 0
2022-02-11 $60.21 $60.21 $60.21 $60.21 $59.89 0
2022-02-10 $61.03 $61.03 $61.03 $61.03 $60.71 0
2022-02-09 $62.16 $62.16 $62.16 $62.16 $61.83 0
2022-02-08 $61.45 $61.45 $61.45 $61.45 $61.13 0
2022-02-07 $61.25 $61.25 $61.25 $61.25 $60.93 0
2022-02-04 $61.36 $61.36 $61.36 $61.36 $61.04 0
2022-02-03 $62.05 $62.05 $62.05 $62.05 $61.72 0
2022-02-02 $63.09 $63.09 $63.09 $63.09 $62.76 0
2022-02-01 $62.52 $62.52 $62.52 $62.52 $62.19 0
2022-01-31 $62.34 $62.34 $62.34 $62.34 $62.01 0
2022-01-28 $61.80 $61.80 $61.80 $61.80 $61.48 0
2022-01-27 $61.12 $61.12 $61.12 $61.12 $60.80 0
2022-01-26 $61.38 $61.38 $61.38 $61.38 $61.06 0
2022-01-25 $61.55 $61.55 $61.55 $61.55 $61.23 0
2022-01-24 $62.30 $62.30 $62.30 $62.30 $61.97 0
2022-01-21 $62.36 $62.36 $62.36 $62.36 $62.03 0
2022-01-20 $62.85 $62.85 $62.85 $62.85 $62.52 0
2022-01-19 $63.46 $63.46 $63.46 $63.46 $63.13 0
2022-01-18 $63.87 $63.87 $63.87 $63.87 $63.54 0
2022-01-14 $64.73 $64.73 $64.73 $64.73 $64.39 0
2022-01-13 $64.91 $64.91 $64.91 $64.91 $64.57 0
2022-01-12 $65.36 $65.36 $65.36 $65.36 $65.02 0
2022-01-11 $65.22 $65.22 $65.22 $65.22 $64.88 0
2022-01-10 $64.78 $64.78 $64.78 $64.78 $64.44 0
2022-01-07 $64.66 $64.66 $64.66 $64.66 $64.32 0
2022-01-06 $64.93 $64.93 $64.93 $64.93 $64.59 0
2022-01-05 $65.11 $65.11 $65.11 $65.11 $64.77 0
2022-01-04 $65.76 $65.76 $65.76 $65.76 $65.42 0
2022-01-03 $65.65 $65.65 $65.65 $65.65 $65.31 0
2021-12-31 $65.98 $65.98 $65.98 $65.98 $65.63 0
2021-12-30 $65.86 $65.86 $65.86 $65.86 $65.51 0
2021-12-29 $66.06 $66.06 $66.06 $66.06 $65.71 0
2021-12-28 $65.87 $65.87 $65.87 $65.87 $65.52 0
2021-12-27 $65.92 $65.92 $65.92 $65.92 $65.57 0
2021-12-23 $64.98 $64.98 $64.98 $64.98 $64.64 0
2021-12-22 $64.59 $64.59 $64.59 $64.59 $64.25 0
2021-12-21 $64.09 $64.09 $64.09 $64.09 $63.75 0
2021-12-20 $63.63 $63.63 $63.63 $63.63 $63.30 0
2021-12-17 $64.27 $64.27 $64.27 $64.27 $63.93 0
2021-12-16 $65.42 $65.42 $65.42 $65.42 $65.08 0
2021-12-15 $67.98 $67.98 $67.98 $67.98 $64.82 0
2021-12-14 $66.29 $66.29 $66.29 $66.29 $63.21 0
2021-12-13 $66.76 $66.76 $66.76 $66.76 $63.65 0
2021-12-10 $66.67 $66.67 $66.67 $66.67 $63.57 0
2021-12-09 $66.10 $66.10 $66.10 $66.10 $63.02 0
2021-12-08 $66.30 $66.30 $66.30 $66.30 $63.21 0
2021-12-07 $66.41 $66.41 $66.41 $66.41 $63.32 0
2021-12-06 $65.80 $65.80 $65.80 $65.80 $62.74 0
2021-12-03 $65.18 $65.18 $65.18 $65.18 $62.15 0
2021-12-02 $65.15 $65.15 $65.15 $65.15 $62.12 0
2021-12-01 $64.44 $64.44 $64.44 $64.44 $61.44 0
2021-11-30 $64.32 $64.32 $64.32 $64.32 $61.33 0
2021-11-29 $65.53 $65.53 $65.53 $65.53 $62.48 0
2021-11-26 $65.22 $65.22 $65.22 $65.22 $62.19 0
2021-11-24 $66.11 $66.11 $66.11 $66.11 $63.03 0
2021-11-23 $66.32 $66.32 $66.32 $66.32 $63.23 0
2021-11-22 $66.29 $66.29 $66.29 $66.29 $63.21 0
2021-11-19 $66.32 $66.32 $66.32 $66.32 $63.23 0
2021-11-18 $66.33 $66.33 $66.33 $66.33 $63.24 0
2021-11-17 $66.31 $66.31 $66.31 $66.31 $63.22 0
2021-11-16 $66.21 $66.21 $66.21 $66.21 $63.13 0
2021-11-15 $66.05 $66.05 $66.05 $66.05 $62.98 0
2021-11-12 $66.12 $66.12 $66.12 $66.12 $63.04 0
2021-11-11 $65.75 $65.75 $65.75 $65.75 $62.69 0
2021-11-10 $65.92 $65.92 $65.92 $65.92 $62.85 0
2021-11-09 $66.01 $66.01 $66.01 $66.01 $62.94 0
2021-11-08 $65.96 $65.96 $65.96 $65.96 $62.89 0
2021-11-05 $66.00 $66.00 $66.00 $66.00 $62.93 0
2021-11-04 $65.75 $65.75 $65.75 $65.75 $62.69 0
2021-11-03 $65.46 $65.46 $65.46 $65.46 $62.41 0
2021-11-02 $65.09 $65.09 $65.09 $65.09 $62.06 0
2021-11-01 $64.21 $64.21 $64.21 $64.21 $61.22 0
2021-10-29 $64.20 $64.20 $64.20 $64.20 $61.21 0
2021-10-28 $63.96 $63.96 $63.96 $63.96 $60.98 0
2021-10-27 $63.40 $63.40 $63.40 $63.40 $60.45 0
2021-10-26 $63.70 $63.70 $63.70 $63.70 $60.74 0
2021-10-25 $63.48 $63.48 $63.48 $63.48 $60.53 0
2021-10-22 $63.52 $63.52 $63.52 $63.52 $60.56 0
2021-10-21 $63.78 $63.78 $63.78 $63.78 $60.81 0
2021-10-20 $63.53 $63.53 $63.53 $63.53 $60.57 0
2021-10-19 $63.10 $63.10 $63.10 $63.10 $60.16 0
2021-10-18 $62.65 $62.65 $62.65 $62.65 $59.73 0
2021-10-15 $62.77 $62.77 $62.77 $62.77 $59.85 0
2021-10-14 $62.40 $62.40 $62.40 $62.40 $59.50 0
2021-10-13 $61.33 $61.33 $61.33 $61.33 $58.48 0
2021-10-12 $60.95 $60.95 $60.95 $60.95 $58.11 0
2021-10-11 $61.18 $61.18 $61.18 $61.18 $58.33 0
2021-10-08 $61.41 $61.41 $61.41 $61.41 $58.55 0
2021-10-07 $61.56 $61.56 $61.56 $61.56 $58.70 0
2021-10-06 $60.90 $60.90 $60.90 $60.90 $58.07 0
2021-10-05 $60.81 $60.81 $60.81 $60.81 $57.98 0
2021-10-04 $60.28 $60.28 $60.28 $60.28 $57.47 0
2021-10-01 $60.81 $60.81 $60.81 $60.81 $57.98 0
2021-09-30 $60.51 $60.51 $60.51 $60.51 $57.69 0
2021-09-29 $61.24 $61.24 $61.24 $61.24 $58.39 0
2021-09-28 $60.90 $60.90 $60.90 $60.90 $58.07 0
2021-09-27 $61.88 $61.88 $61.88 $61.88 $59.00 0
2021-09-24 $62.10 $62.10 $62.10 $62.10 $59.21 0
2021-09-23 $62.22 $62.22 $62.22 $62.22 $59.32 0
2021-09-22 $61.75 $61.75 $61.75 $61.75 $58.88 0
2021-09-21 $61.54 $61.54 $61.54 $61.54 $58.68 0
2021-09-20 $61.64 $61.64 $61.64 $61.64 $58.77 0
2021-09-17 $62.29 $62.29 $62.29 $62.29 $59.39 0
2021-09-16 $62.81 $62.81 $62.81 $62.81 $59.89 0
2021-09-15 $63.09 $63.09 $63.09 $63.09 $60.15 0
2021-09-14 $62.72 $62.72 $62.72 $62.72 $59.80 0
2021-09-13 $63.10 $63.10 $63.10 $63.10 $60.16 0
2021-09-10 $63.02 $63.02 $63.02 $63.02 $60.09 0
2021-09-09 $63.26 $63.26 $63.26 $63.26 $60.32 0
2021-09-08 $63.99 $63.99 $63.99 $63.99 $61.01 0
2021-09-07 $64.00 $64.00 $64.00 $64.00 $61.02 0
2021-09-03 $64.81 $64.81 $64.81 $64.81 $61.79 0
2021-09-02 $64.92 $64.92 $64.92 $64.92 $61.90 0
2021-09-01 $64.59 $64.59 $64.59 $64.59 $61.58 0
2021-08-31 $64.72 $64.72 $64.72 $64.72 $61.71 0
2021-08-30 $64.83 $64.83 $64.83 $64.83 $61.81 0
2021-08-27 $64.49 $64.49 $64.49 $64.49 $61.49 0
2021-08-26 $64.40 $64.40 $64.40 $64.40 $61.40 0
2021-08-25 $64.62 $64.62 $64.62 $64.62 $61.61 0
2021-08-24 $64.41 $64.41 $64.41 $64.41 $61.41 0
2021-08-23 $64.59 $64.59 $64.59 $64.59 $61.58 0
2021-08-20 $64.42 $64.42 $64.42 $64.42 $61.42 0
2021-08-19 $64.27 $64.27 $64.27 $64.27 $61.28 0
2021-08-18 $64.01 $64.01 $64.01 $64.01 $61.03 0
2021-08-17 $64.76 $64.76 $64.76 $64.76 $61.75 0
2021-08-16 $65.03 $65.03 $65.03 $65.03 $62.00 0
2021-08-13 $64.59 $64.59 $64.59 $64.59 $61.58 0
2021-08-12 $64.34 $64.34 $64.34 $64.34 $61.35 0
2021-08-11 $64.28 $64.28 $64.28 $64.28 $61.29 0
2021-08-10 $64.25 $64.25 $64.25 $64.25 $61.26 0
2021-08-09 $63.97 $63.97 $63.97 $63.97 $60.99 0
2021-08-06 $64.00 $64.00 $64.00 $64.00 $61.02 0
2021-08-05 $64.08 $64.08 $64.08 $64.08 $61.10 0
2021-08-04 $63.91 $63.91 $63.91 $63.91 $60.94 0
2021-08-03 $64.14 $64.14 $64.14 $64.14 $61.16 0
2021-08-02 $63.38 $63.38 $63.38 $63.38 $60.43 0
2021-07-30 $63.42 $63.42 $63.42 $63.42 $60.47 0
2021-07-29 $63.55 $63.55 $63.55 $63.55 $60.59 0
2021-07-28 $63.23 $63.23 $63.23 $63.23 $60.29 0
2021-07-27 $63.15 $63.15 $63.15 $63.15 $60.21 0
2021-07-26 $63.29 $63.29 $63.29 $63.29 $60.34 0
2021-07-23 $63.35 $63.35 $63.35 $63.35 $60.40 0
2021-07-22 $62.88 $62.88 $62.88 $62.88 $59.95 0
2021-07-21 $63.03 $63.03 $63.03 $63.03 $60.10 0
2021-07-20 $62.70 $62.70 $62.70 $62.70 $59.78 0
2021-07-19 $62.22 $62.22 $62.22 $62.22 $59.32 0
2021-07-16 $62.80 $62.80 $62.80 $62.80 $59.88 0
2021-07-15 $63.00 $63.00 $63.00 $63.00 $60.07 0
2021-07-14 $63.30 $63.30 $63.30 $63.30 $60.35 0
2021-07-13 $63.04 $63.04 $63.04 $63.04 $60.11 0
2021-07-12 $63.12 $63.12 $63.12 $63.12 $60.18 0
2021-07-09 $62.97 $62.97 $62.97 $62.97 $60.04 0
2021-07-08 $62.44 $62.44 $62.44 $62.44 $59.53 0
2021-07-07 $62.87 $62.87 $62.87 $62.87 $59.94 0
2021-07-06 $62.41 $62.41 $62.41 $62.41 $59.51 0
2021-07-02 $62.66 $62.66 $62.66 $62.66 $59.74 0
2021-07-01 $62.25 $62.25 $62.25 $62.25 $59.35 0
2021-06-30 $62.09 $62.09 $62.09 $62.09 $59.20 0
2021-06-29 $62.02 $62.02 $62.02 $62.02 $59.13 0
2021-06-28 $61.93 $61.93 $61.93 $61.93 $59.05 0
2021-06-25 $61.68 $61.68 $61.68 $61.68 $58.81 0
2021-06-24 $61.67 $61.67 $61.67 $61.67 $58.80 0
2021-06-23 $61.04 $61.04 $61.04 $61.04 $58.20 0
2021-06-22 $61.37 $61.37 $61.37 $61.37 $58.51 0
2021-06-21 $61.27 $61.27 $61.27 $61.27 $58.42 0
2021-06-18 $60.50 $60.50 $60.50 $60.50 $57.68 0
2021-06-17 $61.39 $61.39 $61.39 $61.39 $58.53 0
2021-06-16 $61.69 $61.69 $61.69 $61.69 $58.82 0
2021-06-15 $62.25 $62.25 $62.25 $62.25 $59.35 0
2021-06-14 $62.39 $62.39 $62.39 $62.39 $59.49 0
2021-06-11 $62.36 $62.36 $62.36 $62.36 $59.46 0
2021-06-10 $62.53 $62.53 $62.53 $62.53 $59.62 0
2021-06-09 $61.97 $61.97 $61.97 $61.97 $59.09 0
2021-06-08 $61.75 $61.75 $61.75 $61.75 $58.88 0
2021-06-07 $62.03 $62.03 $62.03 $62.03 $59.14 0
2021-06-04 $61.87 $61.87 $61.87 $61.87 $58.99 0
2021-06-03 $61.46 $61.46 $61.46 $61.46 $58.60 0
2021-06-02 $61.46 $61.46 $61.46 $61.46 $58.60 0
2021-06-01 $61.36 $61.36 $61.36 $61.36 $58.50 0
2021-05-28 $61.52 $61.52 $61.52 $61.52 $58.66 0
2021-05-27 $61.37 $61.37 $61.37 $61.37 $58.51 0
2021-05-26 $61.58 $61.58 $61.58 $61.58 $58.49 0
2021-05-25 $61.59 $61.59 $61.59 $61.59 $58.50 0
2021-05-24 $61.66 $61.66 $61.66 $61.66 $58.56 0
2021-05-21 $61.31 $61.31 $61.31 $61.31 $58.23 0
2021-05-20 $61.37 $61.37 $61.37 $61.37 $58.29 0
2021-05-19 $60.92 $60.92 $60.92 $60.92 $57.86 0
2021-05-18 $60.98 $60.98 $60.98 $60.98 $57.92 0
2021-05-17 $61.39 $61.39 $61.39 $61.39 $58.31 0
2021-05-14 $61.63 $61.63 $61.63 $61.63 $58.53 0
2021-05-13 $61.14 $61.14 $61.14 $61.14 $58.07 0
2021-05-12 $60.23 $60.23 $60.23 $60.23 $57.20 0
2021-05-11 $61.37 $61.37 $61.37 $61.37 $58.29 0
2021-05-10 $61.77 $61.77 $61.77 $61.77 $58.67 0
2021-05-07 $61.89 $61.89 $61.89 $61.89 $58.78 0
2021-05-06 $61.60 $61.60 $61.60 $61.60 $58.50 0
2021-05-05 $61.20 $61.20 $61.20 $61.20 $58.12 0
2021-05-04 $60.80 $60.80 $60.80 $60.80 $57.74 0
2021-05-03 $60.70 $60.70 $60.70 $60.70 $57.65 0
2021-04-30 $60.32 $60.32 $60.32 $60.32 $57.29 0
2021-04-29 $60.67 $60.67 $60.67 $60.67 $57.62 0
2021-04-28 $60.45 $60.45 $60.45 $60.45 $57.41 0
2021-04-27 $60.77 $60.77 $60.77 $60.77 $57.72 0
2021-04-26 $60.98 $60.98 $60.98 $60.98 $57.92 0
2021-04-23 $61.13 $61.13 $61.13 $61.13 $58.06 0
2021-04-22 $60.78 $60.78 $60.78 $60.78 $57.73 0
2021-04-21 $61.38 $61.38 $61.38 $61.38 $58.30 0
2021-04-20 $60.62 $60.62 $60.62 $60.62 $57.57 0
2021-04-19 $60.88 $60.88 $60.88 $60.88 $57.82 0
2021-04-16 $61.06 $61.06 $61.06 $61.06 $57.99 0
2021-04-15 $60.40 $60.40 $60.40 $60.40 $57.37 0
2021-04-14 $59.93 $59.93 $59.93 $59.93 $56.92 0
2021-04-13 $60.09 $60.09 $60.09 $60.09 $57.07 0
2021-04-12 $60.14 $60.14 $60.14 $60.14 $57.12 0
2021-04-09 $60.29 $60.29 $60.29 $60.29 $57.26 0
2021-04-08 $59.81 $59.81 $59.81 $59.81 $56.80 0
2021-04-07 $59.90 $59.90 $59.90 $59.90 $56.89 0
2021-04-06 $59.90 $59.90 $59.90 $59.90 $56.89 0
2021-04-05 $60.22 $60.22 $60.22 $60.22 $57.19 0
2021-04-01 $59.71 $59.71 $59.71 $59.71 $56.71 0
2021-03-31 $59.29 $59.29 $59.29 $59.29 $56.31 0
2021-03-30 $59.26 $59.26 $59.26 $59.26 $56.28 0
2021-03-29 $59.62 $59.62 $59.62 $59.62 $56.62 0
2021-03-26 $59.72 $59.72 $59.72 $59.72 $56.72 0
2021-03-25 $58.42 $58.42 $58.42 $58.42 $55.48 0
2021-03-24 $57.96 $57.96 $57.96 $57.96 $55.05 0
2021-03-23 $58.13 $58.13 $58.13 $58.13 $55.21 0
2021-03-22 $58.56 $58.56 $58.56 $58.56 $55.62 0
2021-03-19 $57.99 $57.99 $57.99 $57.99 $55.08 0
2021-03-18 $58.14 $58.14 $58.14 $58.14 $55.22 0
2021-03-17 $58.48 $58.48 $58.48 $58.48 $55.54 0
2021-03-16 $58.50 $58.50 $58.50 $58.50 $55.56 0
2021-03-15 $58.49 $58.49 $58.49 $58.49 $55.55 0
2021-03-12 $58.55 $58.55 $58.55 $58.55 $55.61 0
2021-03-11 $58.44 $58.44 $58.44 $58.44 $55.50 0
2021-03-10 $58.14 $58.14 $58.14 $58.14 $55.22 0
2021-03-09 $57.77 $57.77 $57.77 $57.77 $54.87 0
2021-03-08 $57.47 $57.47 $57.47 $57.47 $54.58 0
2021-03-05 $57.49 $57.49 $57.49 $57.49 $54.60 0
2021-03-04 $56.06 $56.06 $56.06 $56.06 $53.24 0
2021-03-03 $56.98 $56.98 $56.98 $56.98 $54.12 0
2021-03-02 $57.48 $57.48 $57.48 $57.48 $54.59 0
2021-03-01 $57.66 $57.66 $57.66 $57.66 $54.76 0
2021-02-26 $56.67 $56.67 $56.67 $56.67 $53.82 0
2021-02-25 $56.92 $56.92 $56.92 $56.92 $54.06 0
2021-02-24 $57.78 $57.78 $57.78 $57.78 $54.88 0
2021-02-23 $57.15 $57.15 $57.15 $57.15 $54.28 0
2021-02-22 $57.19 $57.19 $57.19 $57.19 $54.32 0
2021-02-19 $57.65 $57.65 $57.65 $57.65 $54.75 0
2021-02-18 $57.66 $57.66 $57.66 $57.66 $54.76 0
2021-02-17 $57.83 $57.83 $57.83 $57.83 $54.92 0
2021-02-16 $58.08 $58.08 $58.08 $58.08 $55.16 0
2021-02-12 $58.23 $58.23 $58.23 $58.23 $55.30 0
2021-02-11 $57.95 $57.95 $57.95 $57.95 $55.04 0
2021-02-10 $57.73 $57.73 $57.73 $57.73 $54.83 0
2021-02-09 $57.71 $57.71 $57.71 $57.71 $54.81 0
2021-02-08 $57.99 $57.99 $57.99 $57.99 $55.08 0
2021-02-05 $57.49 $57.49 $57.49 $57.49 $54.60 0
2021-02-04 $57.19 $57.19 $57.19 $57.19 $54.32 0
2021-02-03 $57.06 $57.06 $57.06 $57.06 $54.19 0
2021-02-02 $57.29 $57.29 $57.29 $57.29 $54.41 0
2021-02-01 $56.92 $56.92 $56.92 $56.92 $54.06 0
2021-01-29 $56.43 $56.43 $56.43 $56.43 $53.59 0
2021-01-28 $57.50 $57.50 $57.50 $57.50 $54.61 0
2021-01-27 $56.69 $56.69 $56.69 $56.69 $53.84 0
2021-01-26 $57.95 $57.95 $57.95 $57.95 $55.04 0
2021-01-25 $58.29 $58.29 $58.29 $58.29 $55.36 0
2021-01-22 $57.91 $57.91 $57.91 $57.91 $55.00 0
2021-01-21 $58.43 $58.43 $58.43 $58.43 $55.49 0
2021-01-20 $58.38 $58.38 $58.38 $58.38 $55.45 0
2021-01-19 $58.20 $58.20 $58.20 $58.20 $55.28 0
2021-01-15 $57.58 $57.58 $57.58 $57.58 $54.69 0
2021-01-14 $57.91 $57.91 $57.91 $57.91 $55.00 0
2021-01-13 $57.66 $57.66 $57.66 $57.66 $54.76 0
2021-01-12 $57.58 $57.58 $57.58 $57.58 $54.69 0
2021-01-11 $57.59 $57.59 $57.59 $57.59 $54.70 0
2021-01-08 $57.07 $57.07 $57.07 $57.07 $54.20 0
2021-01-07 $57.13 $57.13 $57.13 $57.13 $54.26 0
2021-01-06 $56.65 $56.65 $56.65 $56.65 $53.80 0
2021-01-05 $56.14 $56.14 $56.14 $56.14 $53.32 0
2021-01-04 $55.75 $55.75 $55.75 $55.75 $52.95 0
2020-12-31 $56.41 $56.41 $56.41 $56.41 $53.58 0
2020-12-30 $56.03 $56.03 $56.03 $56.03 $53.21 0
2020-12-29 $55.78 $55.78 $55.78 $55.78 $52.98 0
2020-12-28 $55.76 $55.76 $55.76 $55.76 $52.96 0
2020-12-24 $55.70 $55.70 $55.70 $55.70 $52.90 0
2020-12-23 $55.42 $55.42 $55.42 $55.42 $52.64 0
2020-12-22 $55.41 $55.41 $55.41 $55.41 $52.63 0
2020-12-21 $55.76 $55.76 $55.76 $55.76 $52.96 0
2020-12-18 $55.95 $55.95 $55.95 $55.95 $53.14 0
2020-12-17 $56.13 $56.13 $56.13 $56.13 $53.31 0
2020-12-16 $59.17 $59.17 $59.17 $59.17 $53.01 0
2020-12-15 $59.07 $59.07 $59.07 $59.07 $52.92 0
2020-12-14 $58.39 $58.39 $58.39 $58.39 $52.31 0
2020-12-11 $58.93 $58.93 $58.93 $58.93 $52.79 0
2020-12-10 $58.90 $58.90 $58.90 $58.90 $52.77 0
2020-12-09 $59.19 $59.19 $59.19 $59.19 $53.03 0
2020-12-08 $59.00 $59.00 $59.00 $59.00 $52.86 0
2020-12-07 $58.68 $58.68 $58.68 $58.68 $52.57 0
2020-12-04 $58.96 $58.96 $58.96 $58.96 $52.82 0
2020-12-03 $58.16 $58.16 $58.16 $58.16 $52.10 0
2020-12-02 $58.34 $58.34 $58.34 $58.34 $52.27 0
2020-12-01 $58.72 $58.72 $58.72 $58.72 $52.61 0
2020-11-30 $58.33 $58.33 $58.33 $58.33 $52.26 0
2020-11-27 $58.58 $58.58 $58.58 $58.58 $52.48 0
2020-11-25 $58.31 $58.31 $58.31 $58.31 $52.24 0
2020-11-24 $58.53 $58.53 $58.53 $58.53 $52.44 0
2020-11-23 $57.83 $57.83 $57.83 $57.83 $51.81 0
2020-11-20 $57.52 $57.52 $57.52 $57.52 $51.53 0
2020-11-19 $57.73 $57.73 $57.73 $57.73 $51.72 0
2020-11-18 $57.27 $57.27 $57.27 $57.27 $51.31 0
2020-11-17 $57.58 $57.58 $57.58 $57.58 $51.58 0
2020-11-16 $58.00 $58.00 $58.00 $58.00 $51.96 0
2020-11-13 $57.42 $57.42 $57.42 $57.42 $51.44 0
2020-11-12 $56.67 $56.67 $56.67 $56.67 $50.77 0
2020-11-11 $57.42 $57.42 $57.42 $57.42 $51.44 0
2020-11-10 $57.42 $57.42 $57.42 $57.42 $51.44 0
2020-11-09 $56.97 $56.97 $56.97 $56.97 $51.04 0
2020-11-06 $56.56 $56.56 $56.56 $56.56 $50.67 0
2020-11-05 $56.46 $56.46 $56.46 $56.46 $50.58 0
2020-11-04 $55.59 $55.59 $55.59 $55.59 $49.80 0
2020-11-03 $54.95 $54.95 $54.95 $54.95 $49.23 0
2020-11-02 $53.98 $53.98 $53.98 $53.98 $48.36 0
2020-10-30 $52.78 $52.78 $52.78 $52.78 $47.28 0
2020-10-29 $52.79 $52.79 $52.79 $52.79 $47.29 0
2020-10-28 $52.44 $52.44 $52.44 $52.44 $46.98 0
2020-10-27 $53.90 $53.90 $53.90 $53.90 $48.29 0
2020-10-26 $54.59 $54.59 $54.59 $54.59 $48.91 0
2020-10-23 $55.59 $55.59 $55.59 $55.59 $49.80 0
2020-10-22 $55.54 $55.54 $55.54 $55.54 $49.76 0
2020-10-21 $55.45 $55.45 $55.45 $55.45 $49.68 0
2020-10-20 $55.95 $55.95 $55.95 $55.95 $50.12 0
2020-10-19 $55.89 $55.89 $55.89 $55.89 $50.07 0
2020-10-16 $56.60 $56.60 $56.60 $56.60 $50.71 0
2020-10-15 $56.35 $56.35 $56.35 $56.35 $50.48 0
2020-10-14 $56.37 $56.37 $56.37 $56.37 $50.50 0
2020-10-13 $56.50 $56.50 $56.50 $56.50 $50.62 0
2020-10-12 $56.98 $56.98 $56.98 $56.98 $51.05 0
2020-10-09 $56.61 $56.61 $56.61 $56.61 $50.72 0
2020-10-08 $56.11 $56.11 $56.11 $56.11 $50.27 0
2020-10-07 $55.50 $55.50 $55.50 $55.50 $49.72 0
2020-10-06 $54.37 $54.37 $54.37 $54.37 $48.71 0
2020-10-05 $55.04 $55.04 $55.04 $55.04 $49.31 0
2020-10-02 $54.02 $54.02 $54.02 $54.02 $48.40 0
2020-10-01 $54.14 $54.14 $54.14 $54.14 $48.50 0
2020-09-30 $54.17 $54.17 $54.17 $54.17 $48.53 0
2020-09-29 $53.70 $53.70 $53.70 $53.70 $48.11 0
2020-09-28 $53.96 $53.96 $53.96 $53.96 $48.34 0
2020-09-25 $53.31 $53.31 $53.31 $53.31 $47.76 0
2020-09-24 $52.84 $52.84 $52.84 $52.84 $47.34 0
2020-09-23 $52.63 $52.63 $52.63 $52.63 $47.15 0
2020-09-22 $53.49 $53.49 $53.49 $53.49 $47.92 0
2020-09-21 $53.13 $53.13 $53.13 $53.13 $47.60 0
2020-09-18 $54.20 $54.20 $54.20 $54.20 $48.56 0
2020-09-17 $54.79 $54.79 $54.79 $54.79 $49.08 0
2020-09-16 $54.89 $54.89 $54.89 $54.89 $49.17 0
2020-09-15 $55.04 $55.04 $55.04 $55.04 $49.31 0
2020-09-14 $54.73 $54.73 $54.73 $54.73 $49.03 0
2020-09-11 $54.18 $54.18 $54.18 $54.18 $48.54 0
2020-09-10 $53.73 $53.73 $53.73 $53.73 $48.14 0
2020-09-09 $54.62 $54.62 $54.62 $54.62 $48.93 0
2020-09-08 $53.58 $53.58 $53.58 $53.58 $48.00 0
2020-09-04 $54.71 $54.71 $54.71 $54.71 $49.01 0
2020-09-03 $54.95 $54.95 $54.95 $54.95 $49.23 0
2020-09-02 $56.51 $56.51 $56.51 $56.51 $50.63 0
2020-09-01 $55.64 $55.64 $55.64 $55.64 $49.85 0
2020-08-31 $55.37 $55.37 $55.37 $55.37 $49.60 0
2020-08-28 $55.71 $55.71 $55.71 $55.71 $49.91 0
2020-08-27 $55.42 $55.42 $55.42 $55.42 $49.65 0
2020-08-26 $55.28 $55.28 $55.28 $55.28 $49.52 0
2020-08-25 $55.01 $55.01 $55.01 $55.01 $49.28 0
2020-08-24 $54.87 $54.87 $54.87 $54.87 $49.16 0
2020-08-21 $54.57 $54.57 $54.57 $54.57 $48.89 0
2020-08-20 $54.44 $54.44 $54.44 $54.44 $48.77 0
2020-08-19 $54.53 $54.53 $54.53 $54.53 $48.85 0
2020-08-18 $54.71 $54.71 $54.71 $54.71 $49.01 0
2020-08-17 $54.69 $54.69 $54.69 $54.69 $49.00 0
2020-08-14 $54.38 $54.38 $54.38 $54.38 $48.72 0
2020-08-13 $54.43 $54.43 $54.43 $54.43 $48.76 0
2020-08-12 $54.76 $54.76 $54.76 $54.76 $49.06 0
2020-08-11 $54.02 $54.02 $54.02 $54.02 $48.40 0
2020-08-10 $54.15 $54.15 $54.15 $54.15 $48.51 0
2020-08-07 $53.80 $53.80 $53.80 $53.80 $48.20 0
2020-08-06 $53.61 $53.61 $53.61 $53.61 $48.03 0
2020-08-05 $53.54 $53.54 $53.54 $53.54 $47.97 0
2020-08-04 $53.35 $53.35 $53.35 $53.35 $47.79 0
2020-08-03 $53.16 $53.16 $53.16 $53.16 $47.62 0
2020-07-31 $52.72 $52.72 $52.72 $52.72 $47.23 0
2020-07-30 $52.91 $52.91 $52.91 $52.91 $47.40 0
2020-07-29 $53.58 $53.58 $53.58 $53.58 $48.00 0
2020-07-28 $53.01 $53.01 $53.01 $53.01 $47.49 0
2020-07-27 $53.53 $53.53 $53.53 $53.53 $47.96 0
2020-07-24 $52.82 $52.82 $52.82 $52.82 $47.32 0
2020-07-23 $53.26 $53.26 $53.26 $53.26 $47.71 0
2020-07-22 $53.59 $53.59 $53.59 $53.59 $48.01 0
2020-07-21 $53.27 $53.27 $53.27 $53.27 $47.72 0
2020-07-20 $53.14 $53.14 $53.14 $53.14 $47.61 0
2020-07-17 $53.24 $53.24 $53.24 $53.24 $47.70 0
2020-07-16 $52.99 $52.99 $52.99 $52.99 $47.47 0
2020-07-15 $52.99 $52.99 $52.99 $52.99 $47.47 0
2020-07-14 $52.52 $52.52 $52.52 $52.52 $47.05 0
2020-07-13 $51.55 $51.55 $51.55 $51.55 $46.18 0
2020-07-10 $51.55 $51.55 $51.55 $51.55 $46.18 0
2020-07-09 $51.46 $51.46 $51.46 $51.46 $46.10 0
2020-07-08 $51.68 $51.68 $51.68 $51.68 $46.30 0
2020-07-07 $51.58 $51.58 $51.58 $51.58 $46.21 0
2020-07-06 $51.95 $51.95 $51.95 $51.95 $46.54 0
2020-07-02 $51.30 $51.30 $51.30 $51.30 $45.96 0
2020-07-01 $50.81 $50.81 $50.81 $50.81 $45.52 0
2020-06-30 $50.98 $50.98 $50.98 $50.98 $45.67 0
2020-06-29 $50.29 $50.29 $50.29 $50.29 $45.05 0
2020-06-26 $49.59 $49.59 $49.59 $49.59 $44.43 0
2020-06-25 $50.19 $50.19 $50.19 $50.19 $44.96 0
2020-06-24 $49.54 $49.54 $49.54 $49.54 $44.38 0
2020-06-23 $50.59 $50.59 $50.59 $50.59 $45.32 0
2020-06-22 $50.55 $50.55 $50.55 $50.55 $45.29 0
2020-06-19 $50.41 $50.41 $50.41 $50.41 $45.16 0
2020-06-18 $50.60 $50.60 $50.60 $50.60 $45.33 0
2020-06-17 $50.74 $50.74 $50.74 $50.74 $45.46 0
2020-06-16 $50.72 $50.72 $50.72 $50.72 $45.44 0
2020-06-15 $49.50 $49.50 $49.50 $49.50 $44.35 0
2020-06-12 $49.23 $49.23 $49.23 $49.23 $44.10 0
2020-06-11 $48.89 $48.89 $48.89 $48.89 $43.80 0
2020-06-10 $51.47 $51.47 $51.47 $51.47 $46.11 0
2020-06-09 $51.60 $51.60 $51.60 $51.60 $46.23 0
2020-06-08 $52.01 $52.01 $52.01 $52.01 $46.59 0
2020-06-05 $51.84 $51.84 $51.84 $51.84 $46.44 0
2020-06-04 $51.05 $51.05 $51.05 $51.05 $45.73 0
2020-06-03 $51.16 $51.16 $51.16 $51.16 $45.83 0
2020-06-02 $50.37 $50.37 $50.37 $50.37 $45.13 0
2020-06-01 $49.94 $49.94 $49.94 $49.94 $44.74 0
2020-05-29 $50.03 $50.03 $50.03 $50.03 $44.82 0
2020-05-28 $49.81 $49.81 $49.81 $49.81 $44.62 0
2020-05-27 $50.12 $50.12 $50.12 $50.12 $44.62 0
2020-05-26 $49.54 $49.54 $49.54 $49.54 $44.11 0
2020-05-22 $48.79 $48.79 $48.79 $48.79 $43.44 0
2020-05-21 $48.82 $48.82 $48.82 $48.82 $43.47 0
2020-05-20 $49.25 $49.25 $49.25 $49.25 $43.85 0
2020-05-19 $48.63 $48.63 $48.63 $48.63 $43.30 0
2020-05-18 $49.12 $49.12 $49.12 $49.12 $43.73 0
2020-05-15 $47.87 $47.87 $47.87 $47.87 $42.62 0
2020-05-14 $47.65 $47.65 $47.65 $47.65 $42.42 0
2020-05-13 $47.17 $47.17 $47.17 $47.17 $42.00 0
2020-05-12 $47.83 $47.83 $47.83 $47.83 $42.58 0
2020-05-11 $48.64 $48.64 $48.64 $48.64 $43.31 0
2020-05-08 $48.42 $48.42 $48.42 $48.42 $43.11 0
2020-05-07 $47.71 $47.71 $47.71 $47.71 $42.48 0
2020-05-06 $47.54 $47.54 $47.54 $47.54 $42.33 0
2020-05-05 $47.76 $47.76 $47.76 $47.76 $42.52 0
2020-05-04 $47.26 $47.26 $47.26 $47.26 $42.08 0
2020-05-01 $47.05 $47.05 $47.05 $47.05 $41.89 0
2020-04-30 $48.21 $48.21 $48.21 $48.21 $42.92 0
2020-04-29 $49.01 $49.01 $49.01 $49.01 $43.64 0
2020-04-28 $48.34 $48.34 $48.34 $48.34 $43.04 0
2020-04-27 $48.24 $48.24 $48.24 $48.24 $42.95 0
2020-04-24 $47.53 $47.53 $47.53 $47.53 $42.32 0
2020-04-23 $46.83 $46.83 $46.83 $46.83 $41.69 0
2020-04-22 $46.91 $46.91 $46.91 $46.91 $41.77 0
2020-04-21 $45.94 $45.94 $45.94 $45.94 $40.90 0
2020-04-20 $47.20 $47.20 $47.20 $47.20 $42.02 0
2020-04-17 $47.78 $47.78 $47.78 $47.78 $42.54 0
2020-04-16 $46.73 $46.73 $46.73 $46.73 $41.61 0
2020-04-15 $46.27 $46.27 $46.27 $46.27 $41.20 0
2020-04-14 $47.22 $47.22 $47.22 $47.22 $42.04 0
2020-04-13 $45.84 $45.84 $45.84 $45.84 $40.81 0
2020-04-09 $46.40 $46.40 $46.40 $46.40 $41.31 0
2020-04-08 $46.17 $46.17 $46.17 $46.17 $41.11 0
2020-04-07 $44.93 $44.93 $44.93 $44.93 $40.00 0
2020-04-06 $44.86 $44.86 $44.86 $44.86 $39.94 0
2020-04-03 $42.56 $42.56 $42.56 $42.56 $37.89 0
2020-04-02 $42.98 $42.98 $42.98 $42.98 $38.27 0
2020-04-01 $41.81 $41.81 $41.81 $41.81 $37.22 0
2020-03-31 $43.30 $43.30 $43.30 $43.30 $38.55 0
2020-03-30 $43.63 $43.63 $43.63 $43.63 $38.85 0
2020-03-27 $42.06 $42.06 $42.06 $42.06 $37.45 0
2020-03-26 $43.38 $43.38 $43.38 $43.38 $38.62 0
2020-03-25 $41.15 $41.15 $41.15 $41.15 $36.64 0
2020-03-24 $40.54 $40.54 $40.54 $40.54 $36.09 0
2020-03-23 $37.18 $37.18 $37.18 $37.18 $33.10 0
2020-03-20 $38.41 $38.41 $38.41 $38.41 $34.20 0
2020-03-19 $40.24 $40.24 $40.24 $40.24 $35.83 0
2020-03-18 $41.04 $41.04 $41.04 $41.04 $36.54 0
2020-03-17 $43.28 $43.28 $43.28 $43.28 $38.53 0
2020-03-16 $40.54 $40.54 $40.54 $40.54 $36.09 0
2020-03-13 $45.09 $45.09 $45.09 $45.09 $40.15 0
2020-03-12 $41.54 $41.54 $41.54 $41.54 $36.98 0
2020-03-11 $45.51 $45.51 $45.51 $45.51 $40.52 0
2020-03-10 $47.49 $47.49 $47.49 $47.49 $42.28 0
2020-03-09 $45.46 $45.46 $45.46 $45.46 $40.47 0
2020-03-06 $48.51 $48.51 $48.51 $48.51 $43.19 0
2020-03-05 $49.11 $49.11 $49.11 $49.11 $43.72 0
2020-03-04 $50.60 $50.60 $50.60 $50.60 $45.05 0
2020-03-03 $48.48 $48.48 $48.48 $48.48 $43.16 0
2020-03-02 $49.65 $49.65 $49.65 $49.65 $44.21 0
2020-02-28 $47.80 $47.80 $47.80 $47.80 $42.56 0
2020-02-27 $48.23 $48.23 $48.23 $48.23 $42.94 0
2020-02-26 $50.08 $50.08 $50.08 $50.08 $44.59 0
2020-02-25 $50.33 $50.33 $50.33 $50.33 $44.81 0
2020-02-24 $51.83 $51.83 $51.83 $51.83 $46.15 0
2020-02-21 $53.39 $53.39 $53.39 $53.39 $47.53 0
2020-02-20 $53.71 $53.71 $53.71 $53.71 $47.82 0
2020-02-19 $53.78 $53.78 $53.78 $53.78 $47.88 0
2020-02-18 $53.58 $53.58 $53.58 $53.58 $47.70 0
2020-02-14 $53.94 $53.94 $53.94 $53.94 $48.02 0
2020-02-13 $53.97 $53.97 $53.97 $53.97 $48.05 0
2020-02-12 $54.26 $54.26 $54.26 $54.26 $48.31 0
2020-02-11 $53.95 $53.95 $53.95 $53.95 $48.03 0
2020-02-10 $53.76 $53.76 $53.76 $53.76 $47.86 0
2020-02-07 $53.50 $53.50 $53.50 $53.50 $47.63 0
2020-02-06 $53.91 $53.91 $53.91 $53.91 $48.00 0
2020-02-05 $53.88 $53.88 $53.88 $53.88 $47.97 0
2020-02-04 $52.99 $52.99 $52.99 $52.99 $47.18 0
2020-02-03 $52.05 $52.05 $52.05 $52.05 $46.34 0
2020-01-31 $51.65 $51.65 $51.65 $51.65 $45.99 0
2020-01-30 $52.66 $52.66 $52.66 $52.66 $46.88 0
2020-01-29 $52.49 $52.49 $52.49 $52.49 $46.73 0
2020-01-28 $52.60 $52.60 $52.60 $52.60 $46.83 0
2020-01-27 $52.32 $52.32 $52.32 $52.32 $46.58 0
2020-01-24 $53.22 $53.22 $53.22 $53.22 $47.38 0
2020-01-23 $53.60 $53.60 $53.60 $53.60 $47.72 0
2020-01-22 $53.52 $53.52 $53.52 $53.52 $47.65 0
2020-01-21 $53.60 $53.60 $53.60 $53.60 $47.72 0
2020-01-17 $53.78 $53.78 $53.78 $53.78 $47.88 0
2020-01-16 $53.65 $53.65 $53.65 $53.65 $47.77 0
2020-01-15 $53.32 $53.32 $53.32 $53.32 $47.47 0
2020-01-14 $53.30 $53.30 $53.30 $53.30 $47.45 0
2020-01-13 $53.26 $53.26 $53.26 $53.26 $47.42 0
2020-01-10 $52.83 $52.83 $52.83 $52.83 $47.04 0
2020-01-09 $52.95 $52.95 $52.95 $52.95 $47.14 0
2020-01-08 $52.70 $52.70 $52.70 $52.70 $46.92 0
2020-01-07 $52.45 $52.45 $52.45 $52.45 $46.70 0
2020-01-06 $52.52 $52.52 $52.52 $52.52 $46.76 0
2020-01-03 $52.55 $52.55 $52.55 $52.55 $46.79 0
2020-01-02 $53.11 $53.11 $53.11 $53.11 $47.29 0
2019-12-31 $52.81 $52.81 $52.81 $52.81 $47.02 0
2019-12-30 $52.69 $52.69 $52.69 $52.69 $46.91 0
2019-12-27 $52.97 $52.97 $52.97 $52.97 $47.16 0
2019-12-26 $52.90 $52.90 $52.90 $52.90 $47.10 0
2019-12-24 $52.70 $52.70 $52.70 $52.70 $46.92 0
2019-12-23 $52.78 $52.78 $52.78 $52.78 $46.99 0
2019-12-20 $52.03 $52.03 $52.03 $52.03 $46.32 0
2019-12-19 $52.03 $52.03 $52.03 $52.03 $46.32 0
2019-12-18 $56.01 $56.01 $56.01 $56.01 $46.46 0
2019-12-17 $56.01 $56.01 $56.01 $56.01 $46.46 0
2019-12-16 $56.09 $56.09 $56.09 $56.09 $46.53 0
2019-12-13 $55.78 $55.78 $55.78 $55.78 $46.27 0
2019-12-12 $55.94 $55.94 $55.94 $55.94 $46.40 0
2019-12-11 $55.35 $55.35 $55.35 $55.35 $45.92 0
2019-12-10 $55.02 $55.02 $55.02 $55.02 $45.64 0
2019-12-09 $55.08 $55.08 $55.08 $55.08 $45.69 0
2019-12-06 $55.09 $55.09 $55.09 $55.09 $45.70 0
2019-12-05 $54.61 $54.61 $54.61 $54.61 $45.30 0
2019-12-04 $54.41 $54.41 $54.41 $54.41 $45.14 0
2019-12-03 $53.96 $53.96 $53.96 $53.96 $44.76 0
2019-12-02 $54.30 $54.30 $54.30 $54.30 $45.04 0
2019-11-29 $54.72 $54.72 $54.72 $54.72 $45.39 0
2019-11-27 $54.98 $54.98 $54.98 $54.98 $45.61 0
2019-11-26 $54.85 $54.85 $54.85 $54.85 $45.50 0
2019-11-25 $54.64 $54.64 $54.64 $54.64 $45.33 0
2019-11-22 $54.17 $54.17 $54.17 $54.17 $44.94 0
2019-11-21 $54.06 $54.06 $54.06 $54.06 $44.84 0
2019-11-20 $54.15 $54.15 $54.15 $54.15 $44.92 0
2019-11-19 $54.59 $54.59 $54.59 $54.59 $45.28 0
2019-11-18 $54.61 $54.61 $54.61 $54.61 $45.30 0
2019-11-15 $54.69 $54.69 $54.69 $54.69 $45.37 0
2019-11-14 $54.35 $54.35 $54.35 $54.35 $45.09 0
2019-11-13 $54.38 $54.38 $54.38 $54.38 $45.11 0
2019-11-12 $54.43 $54.43 $54.43 $54.43 $45.15 0
2019-11-11 $54.13 $54.13 $54.13 $54.13 $44.90 0
2019-11-08 $54.23 $54.23 $54.23 $54.23 $44.99 0
2019-11-07 $54.06 $54.06 $54.06 $54.06 $44.84 0
2019-11-06 $54.07 $54.07 $54.07 $54.07 $44.85 0
2019-11-05 $53.99 $53.99 $53.99 $53.99 $44.79 0
2019-11-04 $53.95 $53.95 $53.95 $53.95 $44.75 0
2019-11-01 $53.51 $53.51 $53.51 $53.51 $44.39 0
2019-10-31 $52.97 $52.97 $52.97 $52.97 $43.94 0
2019-10-30 $53.36 $53.36 $53.36 $53.36 $44.26 0
2019-10-29 $53.13 $53.13 $53.13 $53.13 $44.07 0
2019-10-28 $52.98 $52.98 $52.98 $52.98 $43.95 0
2019-10-25 $52.67 $52.67 $52.67 $52.67 $43.69 0
2019-10-24 $52.12 $52.12 $52.12 $52.12 $43.24 0
2019-10-23 $52.07 $52.07 $52.07 $52.07 $43.19 0
2019-10-22 $51.94 $51.94 $51.94 $51.94 $43.09 0
2019-10-21 $51.99 $51.99 $51.99 $51.99 $43.13 0
2019-10-18 $51.65 $51.65 $51.65 $51.65 $42.85 0
2019-10-17 $51.66 $51.66 $51.66 $51.66 $42.85 0
2019-10-16 $51.36 $51.36 $51.36 $51.36 $42.61 0
2019-10-15 $51.50 $51.50 $51.50 $51.50 $42.72 0
2019-10-14 $51.15 $51.15 $51.15 $51.15 $42.43 0
2019-10-11 $51.35 $51.35 $51.35 $51.35 $42.60 0
2019-10-10 $50.51 $50.51 $50.51 $50.51 $41.90 0
2019-10-09 $50.20 $50.20 $50.20 $50.20 $41.64 0
2019-10-08 $49.80 $49.80 $49.80 $49.80 $41.31 0
2019-10-07 $50.63 $50.63 $50.63 $50.63 $42.00 0
2019-10-04 $50.93 $50.93 $50.93 $50.93 $42.25 0
2019-10-03 $50.36 $50.36 $50.36 $50.36 $41.78 0
2019-10-02 $49.95 $49.95 $49.95 $49.95 $41.44 0
2019-10-01 $51.02 $51.02 $51.02 $51.02 $42.32 0
2019-09-30 $51.70 $51.70 $51.70 $51.70 $42.89 0
2019-09-27 $51.40 $51.40 $51.40 $51.40 $42.64 0
2019-09-26 $51.41 $51.41 $51.41 $51.41 $42.65 0
2019-09-25 $51.27 $51.27 $51.27 $51.27 $42.53 0
2019-09-24 $51.01 $51.01 $51.01 $51.01 $42.31 0
2019-09-23 $51.42 $51.42 $51.42 $51.42 $42.65 0
2019-09-20 $51.42 $51.42 $51.42 $51.42 $42.65 0
2019-09-19 $51.56 $51.56 $51.56 $51.56 $42.77 0
2019-09-18 $51.49 $51.49 $51.49 $51.49 $42.71 0
2019-09-17 $51.39 $51.39 $51.39 $51.39 $42.63 0
2019-09-16 $51.19 $51.19 $51.19 $51.19 $42.46 0
2019-09-13 $51.72 $51.72 $51.72 $51.72 $42.90 0
2019-09-12 $51.74 $51.74 $51.74 $51.74 $42.92 0
2019-09-11 $51.62 $51.62 $51.62 $51.62 $42.82 0
2019-09-10 $51.14 $51.14 $51.14 $51.14 $42.42 0
2019-09-09 $51.03 $51.03 $51.03 $51.03 $42.33 0
2019-09-06 $51.21 $51.21 $51.21 $51.21 $42.48 0
2019-09-05 $51.03 $51.03 $51.03 $51.03 $42.33 0
2019-09-04 $50.32 $50.32 $50.32 $50.32 $41.74 0
2019-09-03 $49.83 $49.83 $49.83 $49.83 $41.34 0
2019-08-30 $50.22 $50.22 $50.22 $50.22 $41.66 0
2019-08-29 $49.98 $49.98 $49.98 $49.98 $41.46 0
2019-08-28 $49.40 $49.40 $49.40 $49.40 $40.98 0
2019-08-27 $49.08 $49.08 $49.08 $49.08 $40.71 0
2019-08-26 $49.02 $49.02 $49.02 $49.02 $40.66 0
2019-08-23 $48.70 $48.70 $48.70 $48.70 $40.40 0
2019-08-22 $50.01 $50.01 $50.01 $50.01 $41.49 0
2019-08-21 $50.13 $50.13 $50.13 $50.13 $41.58 0
2019-08-20 $49.84 $49.84 $49.84 $49.84 $41.34 0
2019-08-19 $50.40 $50.40 $50.40 $50.40 $41.81 0
2019-08-16 $49.86 $49.86 $49.86 $49.86 $41.36 0
2019-08-15 $49.09 $49.09 $49.09 $49.09 $40.72 0
2019-08-14 $49.07 $49.07 $49.07 $49.07 $40.71 0
2019-08-13 $50.45 $50.45 $50.45 $50.45 $41.85 0
2019-08-12 $49.68 $49.68 $49.68 $49.68 $41.21 0
2019-08-09 $50.25 $50.25 $50.25 $50.25 $41.68 0
2019-08-08 $50.57 $50.57 $50.57 $50.57 $41.95 0
2019-08-07 $49.68 $49.68 $49.68 $49.68 $41.21 0
2019-08-06 $49.48 $49.48 $49.48 $49.48 $41.05 0
2019-08-05 $48.98 $48.98 $48.98 $48.98 $40.63 0
2019-08-02 $50.29 $50.29 $50.29 $50.29 $41.72 0
2019-08-01 $50.65 $50.65 $50.65 $50.65 $42.02 0
2019-07-31 $51.19 $51.19 $51.19 $51.19 $42.46 0
2019-07-30 $51.88 $51.88 $51.88 $51.88 $43.04 0
2019-07-29 $52.05 $52.05 $52.05 $52.05 $43.18 0
2019-07-26 $52.02 $52.02 $52.02 $52.02 $43.15 0
2019-07-25 $51.94 $51.94 $51.94 $51.94 $43.09 0
2019-07-24 $52.07 $52.07 $52.07 $52.07 $43.19 0
2019-07-23 $51.70 $51.70 $51.70 $51.70 $42.89 0
2019-07-22 $51.09 $51.09 $51.09 $51.09 $42.38 0
2019-07-19 $50.98 $50.98 $50.98 $50.98 $42.29 0
2019-07-18 $51.15 $51.15 $51.15 $51.15 $42.43 0
2019-07-17 $50.96 $50.96 $50.96 $50.96 $42.27 0
2019-07-16 $51.47 $51.47 $51.47 $51.47 $42.70 0
2019-07-15 $51.41 $51.41 $51.41 $51.41 $42.65 0
2019-07-12 $51.35 $51.35 $51.35 $51.35 $42.60 0
2019-07-11 $51.00 $51.00 $51.00 $51.00 $42.31 0
2019-07-10 $51.08 $51.08 $51.08 $51.08 $42.37 0
2019-07-09 $51.00 $51.00 $51.00 $51.00 $42.31 0
2019-07-08 $51.16 $51.16 $51.16 $51.16 $42.44 0
2019-07-05 $51.59 $51.59 $51.59 $51.59 $42.80 0
2019-07-03 $52.04 $52.04 $52.04 $52.04 $43.17 0
2019-07-02 $51.69 $51.69 $51.69 $51.69 $42.88 0
2019-07-01 $51.65 $51.65 $51.65 $51.65 $42.85 0
2019-06-28 $51.06 $51.06 $51.06 $51.06 $42.36 0
2019-06-27 $50.86 $50.86 $50.86 $50.86 $42.19 0
2019-06-26 $50.70 $50.70 $50.70 $50.70 $42.06 0
2019-06-25 $50.94 $50.94 $50.94 $50.94 $42.26 0
2019-06-24 $51.52 $51.52 $51.52 $51.52 $42.74 0
2019-06-21 $51.49 $51.49 $51.49 $51.49 $42.71 0
2019-06-20 $51.59 $51.59 $51.59 $51.59 $42.80 0
2019-06-19 $51.08 $51.08 $51.08 $51.08 $42.37 0
2019-06-18 $50.96 $50.96 $50.96 $50.96 $42.27 0
2019-06-17 $50.41 $50.41 $50.41 $50.41 $41.82 0
2019-06-14 $50.60 $50.60 $50.60 $50.60 $41.97 0
2019-06-13 $50.85 $50.85 $50.85 $50.85 $42.18 0
2019-06-12 $50.80 $50.80 $50.80 $50.80 $42.14 0
2019-06-11 $50.70 $50.70 $50.70 $50.70 $42.06 0
2019-06-10 $50.65 $50.65 $50.65 $50.65 $42.02 0
2019-06-07 $50.65 $50.65 $50.65 $50.65 $42.02 0
2019-06-06 $50.13 $50.13 $50.13 $50.13 $41.58 0
2019-06-05 $49.86 $49.86 $49.86 $49.86 $41.36 0
2019-06-04 $49.58 $49.58 $49.58 $49.58 $41.13 0
2019-06-03 $48.76 $48.76 $48.76 $48.76 $40.45 0
2019-05-31 $48.32 $48.32 $48.32 $48.32 $40.08 0
2019-05-30 $49.21 $49.21 $49.21 $49.21 $40.56 0
2019-05-29 $48.92 $48.92 $48.92 $48.92 $40.32 0
2019-05-28 $49.06 $49.06 $49.06 $49.06 $40.44 0
2019-05-24 $49.66 $49.66 $49.66 $49.66 $40.93 0
2019-05-23 $49.62 $49.62 $49.62 $49.62 $40.90 0
2019-05-22 $50.14 $50.14 $50.14 $50.14 $41.33 0
2019-05-21 $50.19 $50.19 $50.19 $50.19 $41.37 0
2019-05-20 $49.78 $49.78 $49.78 $49.78 $41.03 0
2019-05-17 $50.22 $50.22 $50.22 $50.22 $41.39 0
2019-05-16 $50.59 $50.59 $50.59 $50.59 $41.70 0
2019-05-15 $50.14 $50.14 $50.14 $50.14 $41.33 0
2019-05-14 $49.88 $49.88 $49.88 $49.88 $41.11 0
2019-05-13 $49.58 $49.58 $49.58 $49.58 $40.87 0
2019-05-10 $50.64 $50.64 $50.64 $50.64 $41.74 0
2019-05-09 $50.43 $50.43 $50.43 $50.43 $41.57 0
2019-05-08 $50.72 $50.72 $50.72 $50.72 $41.81 0
2019-05-07 $50.77 $50.77 $50.77 $50.77 $41.85 0
2019-05-06 $51.65 $51.65 $51.65 $51.65 $42.57 0
2019-05-03 $52.06 $52.06 $52.06 $52.06 $42.91 0
2019-05-02 $51.59 $51.59 $51.59 $51.59 $42.52 0
2019-05-01 $51.64 $51.64 $51.64 $51.64 $42.56 0
2019-04-30 $52.11 $52.11 $52.11 $52.11 $42.95 0
2019-04-29 $51.90 $51.90 $51.90 $51.90 $42.78 0
2019-04-26 $51.97 $51.97 $51.97 $51.97 $42.84 0
2019-04-25 $51.68 $51.68 $51.68 $51.68 $42.60 0
2019-04-24 $52.22 $52.22 $52.22 $52.22 $43.04 0
2019-04-23 $52.23 $52.23 $52.23 $52.23 $43.05 0
2019-04-22 $51.97 $51.97 $51.97 $51.97 $42.84 0
2019-04-18 $52.16 $52.16 $52.16 $52.16 $42.99 0
2019-04-17 $52.01 $52.01 $52.01 $52.01 $42.87 0
2019-04-16 $52.06 $52.06 $52.06 $52.06 $42.91 0
2019-04-15 $52.06 $52.06 $52.06 $52.06 $42.91 0
2019-04-12 $51.96 $51.96 $51.96 $51.96 $42.83 0
2019-04-11 $51.73 $51.73 $51.73 $51.73 $42.64 0
2019-04-10 $51.73 $51.73 $51.73 $51.73 $42.64 0
2019-04-09 $51.62 $51.62 $51.62 $51.62 $42.55 0
2019-04-08 $52.03 $52.03 $52.03 $52.03 $42.89 0
2019-04-05 $51.89 $51.89 $51.89 $51.89 $42.77 0
2019-04-04 $51.70 $51.70 $51.70 $51.70 $42.61 0
2019-04-03 $51.55 $51.55 $51.55 $51.55 $42.49 0
2019-04-02 $51.39 $51.39 $51.39 $51.39 $42.36 0
2019-04-01 $51.38 $51.38 $51.38 $51.38 $42.35 0
2019-03-29 $50.82 $50.82 $50.82 $50.82 $41.89 0
2019-03-28 $50.42 $50.42 $50.42 $50.42 $41.56 0
2019-03-27 $50.06 $50.06 $50.06 $50.06 $41.26 0
2019-03-26 $50.22 $50.22 $50.22 $50.22 $41.39 0
2019-03-25 $49.78 $49.78 $49.78 $49.78 $41.03 0
2019-03-22 $49.81 $49.81 $49.81 $49.81 $41.06 0
2019-03-21 $50.74 $50.74 $50.74 $50.74 $41.82 0
2019-03-20 $50.15 $50.15 $50.15 $50.15 $41.34 0
2019-03-19 $50.30 $50.30 $50.30 $50.30 $41.46 0
2019-03-18 $50.31 $50.31 $50.31 $50.31 $41.47 0
2019-03-15 $50.09 $50.09 $50.09 $50.09 $41.29 0
2019-03-14 $49.83 $49.83 $49.83 $49.83 $41.07 0
2019-03-13 $50.09 $50.09 $50.09 $50.09 $41.29 0
2019-03-12 $49.75 $49.75 $49.75 $49.75 $41.01 0
2019-03-11 $49.74 $49.74 $49.74 $49.74 $41.00 0
2019-03-08 $49.24 $49.24 $49.24 $49.24 $40.59 0
2019-03-07 $49.29 $49.29 $49.29 $49.29 $40.63 0
2019-03-06 $49.67 $49.67 $49.67 $49.67 $40.94 0
2019-03-05 $49.90 $49.90 $49.90 $49.90 $41.13 0
2019-03-04 $50.01 $50.01 $50.01 $50.01 $41.22 0
2019-03-01 $50.06 $50.06 $50.06 $50.06 $41.26 0
2019-02-28 $49.82 $49.82 $49.82 $49.82 $41.06 0
2019-02-27 $49.98 $49.98 $49.98 $49.98 $41.20 0
2019-02-26 $49.96 $49.96 $49.96 $49.96 $41.18 0
2019-02-25 $50.02 $50.02 $50.02 $50.02 $41.23 0
2019-02-22 $49.93 $49.93 $49.93 $49.93 $41.15 0
2019-02-21 $49.54 $49.54 $49.54 $49.54 $40.83 0
2019-02-20 $49.56 $49.56 $49.56 $49.56 $40.85 0
2019-02-19 $49.35 $49.35 $49.35 $49.35 $40.68 0
2019-02-15 $49.32 $49.32 $49.32 $49.32 $40.65 0
2019-02-14 $48.61 $48.61 $48.61 $48.61 $40.07 0
2019-02-13 $48.69 $48.69 $48.69 $48.69 $40.13 0
2019-02-12 $48.52 $48.52 $48.52 $48.52 $39.99 0
2019-02-11 $47.79 $47.79 $47.79 $47.79 $39.39 0
2019-02-08 $47.73 $47.73 $47.73 $47.73 $39.34 0
2019-02-07 $47.52 $47.52 $47.52 $47.52 $39.17 0
2019-02-06 $47.92 $47.92 $47.92 $47.92 $39.50 0
2019-02-05 $47.83 $47.83 $47.83 $47.83 $39.42 0
2019-02-04 $47.54 $47.54 $47.54 $47.54 $39.18 0
2019-02-01 $47.32 $47.32 $47.32 $47.32 $39.00 0
2019-01-31 $47.20 $47.20 $47.20 $47.20 $38.90 0
2019-01-30 $47.08 $47.08 $47.08 $47.08 $38.81 0
2019-01-29 $46.60 $46.60 $46.60 $46.60 $38.41 0
2019-01-28 $46.21 $46.21 $46.21 $46.21 $38.09 0
2019-01-25 $46.55 $46.55 $46.55 $46.55 $38.37 0
2019-01-24 $46.38 $46.38 $46.38 $46.38 $38.23 0
2019-01-23 $46.67 $46.67 $46.67 $46.67 $38.47 0
2019-01-22 $46.72 $46.72 $46.72 $46.72 $38.51 0
2019-01-18 $47.36 $47.36 $47.36 $47.36 $39.04 0
2019-01-17 $46.85 $46.85 $46.85 $46.85 $38.62 0
2019-01-16 $46.22 $46.22 $46.22 $46.22 $38.10 0
2019-01-15 $46.29 $46.29 $46.29 $46.29 $38.15 0
2019-01-14 $46.00 $46.00 $46.00 $46.00 $37.92 0
2019-01-11 $46.33 $46.33 $46.33 $46.33 $38.19 0
2019-01-10 $46.33 $46.33 $46.33 $46.33 $38.19 0
2019-01-09 $46.10 $46.10 $46.10 $46.10 $38.00 0
2019-01-08 $45.92 $45.92 $45.92 $45.92 $37.85 0
2019-01-07 $45.49 $45.49 $45.49 $45.49 $37.50 0
2019-01-04 $45.21 $45.21 $45.21 $45.21 $37.26 0
2019-01-03 $43.97 $43.97 $43.97 $43.97 $36.24 0
2019-01-02 $45.30 $45.30 $45.30 $45.30 $37.34 0
2018-12-31 $45.51 $45.51 $45.51 $45.51 $37.51 0
2018-12-28 $45.16 $45.16 $45.16 $45.16 $37.22 0
2018-12-27 $45.16 $45.16 $45.16 $45.16 $37.22 0
2018-12-26 $47.32 $47.32 $47.32 $47.32 $36.81 0
2018-12-24 $45.42 $45.42 $45.42 $45.42 $35.33 0
2018-12-21 $46.73 $46.73 $46.73 $46.73 $36.35 0
2018-12-20 $47.13 $47.13 $47.13 $47.13 $36.66 0
2018-12-19 $47.49 $47.49 $47.49 $47.49 $36.94 0
2018-12-18 $48.02 $48.02 $48.02 $48.02 $37.36 0
2018-12-17 $48.00 $48.00 $48.00 $48.00 $37.34 0
2018-12-14 $48.98 $48.98 $48.98 $48.98 $38.10 0
2018-12-13 $49.93 $49.93 $49.93 $49.93 $38.84 0
2018-12-12 $49.97 $49.97 $49.97 $49.97 $38.87 0
2018-12-11 $49.57 $49.57 $49.57 $49.57 $38.56 0
2018-12-10 $49.52 $49.52 $49.52 $49.52 $38.52 0
2018-12-07 $49.34 $49.34 $49.34 $49.34 $38.38 0
2018-12-06 $50.49 $50.49 $50.49 $50.49 $39.28 0
2018-12-04 $50.78 $50.78 $50.78 $50.78 $39.50 0
2018-12-03 $52.21 $52.21 $52.21 $52.21 $40.62 0
2018-11-30 $51.84 $51.84 $51.84 $51.84 $40.33 0
2018-11-29 $51.22 $51.22 $51.22 $51.22 $39.84 0
2018-11-28 $51.16 $51.16 $51.16 $51.16 $39.80 0
2018-11-27 $50.39 $50.39 $50.39 $50.39 $39.20 0
2018-11-26 $50.46 $50.46 $50.46 $50.46 $39.25 0
2018-11-23 $50.03 $50.03 $50.03 $50.03 $38.92 0
2018-11-21 $50.16 $50.16 $50.16 $50.16 $39.02 0
2018-11-20 $50.15 $50.15 $50.15 $50.15 $39.01 0
2018-11-19 $50.91 $50.91 $50.91 $50.91 $39.60 0
2018-11-16 $51.40 $51.40 $51.40 $51.40 $39.98 0
2018-11-15 $51.07 $51.07 $51.07 $51.07 $39.73 0
2018-11-14 $50.38 $50.38 $50.38 $50.38 $39.19 0
2018-11-13 $50.50 $50.50 $50.50 $50.50 $39.28 0
2018-11-12 $50.46 $50.46 $50.46 $50.46 $39.25 0
2018-11-09 $51.10 $51.10 $51.10 $51.10 $39.75 0
2018-11-08 $51.30 $51.30 $51.30 $51.30 $39.91 0
2018-11-07 $51.25 $51.25 $51.25 $51.25 $39.87 0
2018-11-06 $50.28 $50.28 $50.28 $50.28 $39.11 0
2018-11-05 $50.08 $50.08 $50.08 $50.08 $38.96 0
2018-11-02 $49.56 $49.56 $49.56 $49.56 $38.55 0
2018-11-01 $49.84 $49.84 $49.84 $49.84 $38.77 0
2018-10-31 $49.04 $49.04 $49.04 $49.04 $38.15 0
2018-10-30 $48.95 $48.95 $48.95 $48.95 $38.08 0
2018-10-29 $48.10 $48.10 $48.10 $48.10 $37.42 0
2018-10-26 $48.12 $48.12 $48.12 $48.12 $37.43 0
2018-10-25 $48.47 $48.47 $48.47 $48.47 $37.71 0
2018-10-24 $47.80 $47.80 $47.80 $47.80 $37.18 0
2018-10-23 $49.23 $49.23 $49.23 $49.23 $38.30 0
2018-10-22 $49.77 $49.77 $49.77 $49.77 $38.72 0
2018-10-19 $49.91 $49.91 $49.91 $49.91 $38.83 0
2018-10-18 $49.97 $49.97 $49.97 $49.97 $38.87 0
2018-10-17 $50.61 $50.61 $50.61 $50.61 $39.37 0
2018-10-16 $50.75 $50.75 $50.75 $50.75 $39.48 0
2018-10-15 $49.94 $49.94 $49.94 $49.94 $38.85 0
2018-10-12 $50.06 $50.06 $50.06 $50.06 $38.94 0
2018-10-11 $49.58 $49.58 $49.58 $49.58 $38.57 0
2018-10-10 $50.70 $50.70 $50.70 $50.70 $39.44 0
2018-10-09 $52.05 $52.05 $52.05 $52.05 $40.49 0
2018-10-08 $52.78 $52.78 $52.78 $52.78 $41.06 0
2018-10-05 $52.75 $52.75 $52.75 $52.75 $41.04 0
2018-10-04 $52.95 $52.95 $52.95 $52.95 $41.19 0
2018-10-03 $53.28 $53.28 $53.28 $53.28 $41.45 0
2018-10-02 $53.40 $53.40 $53.40 $53.40 $41.54 0
2018-10-01 $53.32 $53.32 $53.32 $53.32 $41.48 0
2018-09-28 $53.07 $53.07 $53.07 $53.07 $41.28 0
2018-09-27 $53.04 $53.04 $53.04 $53.04 $41.26 0
2018-09-26 $53.13 $53.13 $53.13 $53.13 $41.33 0
2018-09-25 $53.20 $53.20 $53.20 $53.20 $41.39 0
2018-09-24 $53.49 $53.49 $53.49 $53.49 $41.61 0
2018-09-21 $53.96 $53.96 $53.96 $53.96 $41.98 0
2018-09-20 $53.92 $53.92 $53.92 $53.92 $41.95 0
2018-09-19 $53.44 $53.44 $53.44 $53.44 $41.57 0
2018-09-18 $53.45 $53.45 $53.45 $53.45 $41.58 0
2018-09-17 $53.39 $53.39 $53.39 $53.39 $41.53 0
2018-09-14 $53.41 $53.41 $53.41 $53.41 $41.55 0
2018-09-13 $53.33 $53.33 $53.33 $53.33 $41.49 0
2018-09-12 $52.94 $52.94 $52.94 $52.94 $41.18 0
2018-09-11 $52.88 $52.88 $52.88 $52.88 $41.14 0
2018-09-10 $52.92 $52.92 $52.92 $52.92 $41.17 0
2018-09-07 $52.70 $52.70 $52.70 $52.70 $41.00 0
2018-09-06 $52.72 $52.72 $52.72 $52.72 $41.01 0
2018-09-05 $52.60 $52.60 $52.60 $52.60 $40.92 0
2018-09-04 $52.38 $52.38 $52.38 $52.38 $40.75 0
2018-08-31 $52.65 $52.65 $52.65 $52.65 $40.96 0
2018-08-30 $52.60 $52.60 $52.60 $52.60 $40.92 0
2018-08-29 $52.93 $52.93 $52.93 $52.93 $41.18 0
2018-08-28 $52.67 $52.67 $52.67 $52.67 $40.97 0
2018-08-27 $52.74 $52.74 $52.74 $52.74 $41.03 0
2018-08-24 $52.36 $52.36 $52.36 $52.36 $40.73 0
2018-08-23 $52.05 $52.05 $52.05 $52.05 $40.49 0
2018-08-22 $52.13 $52.13 $52.13 $52.13 $40.55 0
2018-08-21 $52.34 $52.34 $52.34 $52.34 $40.72 0
2018-08-20 $52.28 $52.28 $52.28 $52.28 $40.67 0
2018-08-17 $52.13 $52.13 $52.13 $52.13 $40.55 0
2018-08-16 $51.78 $51.78 $51.78 $51.78 $40.28 0
2018-08-15 $51.45 $51.45 $51.45 $51.45 $40.02 0
2018-08-14 $51.50 $51.50 $51.50 $51.50 $40.06 0
2018-08-13 $51.30 $51.30 $51.30 $51.30 $39.91 0
2018-08-10 $51.47 $51.47 $51.47 $51.47 $40.04 0
2018-08-09 $52.14 $52.14 $52.14 $52.14 $40.56 0
2018-08-08 $52.24 $52.24 $52.24 $52.24 $40.64 0
2018-08-07 $52.28 $52.28 $52.28 $52.28 $40.67 0
2018-08-06 $52.27 $52.27 $52.27 $52.27 $40.66 0
2018-08-03 $52.18 $52.18 $52.18 $52.18 $40.59 0
2018-08-02 $51.86 $51.86 $51.86 $51.86 $40.34 0
2018-08-01 $51.72 $51.72 $51.72 $51.72 $40.23 0
2018-07-31 $52.01 $52.01 $52.01 $52.01 $40.46 0
2018-07-30 $51.31 $51.31 $51.31 $51.31 $39.91 0
2018-07-27 $51.46 $51.46 $51.46 $51.46 $40.03 0
2018-07-26 $51.73 $51.73 $51.73 $51.73 $40.24 0
2018-07-25 $51.44 $51.44 $51.44 $51.44 $40.02 0
2018-07-24 $50.62 $50.62 $50.62 $50.62 $39.38 0
2018-07-23 $50.22 $50.22 $50.22 $50.22 $39.07 0
2018-07-20 $50.61 $50.61 $50.61 $50.61 $39.37 0
2018-07-19 $50.47 $50.47 $50.47 $50.47 $39.26 0
2018-07-18 $50.42 $50.42 $50.42 $50.42 $39.22 0
2018-07-17 $50.28 $50.28 $50.28 $50.28 $39.11 0
2018-07-16 $49.91 $49.91 $49.91 $49.91 $38.83 0
2018-07-13 $50.31 $50.31 $50.31 $50.31 $39.14 0
2018-07-12 $50.04 $50.04 $50.04 $50.04 $38.93 0
2018-07-11 $49.59 $49.59 $49.59 $49.59 $38.58 0
2018-07-10 $50.19 $50.19 $50.19 $50.19 $39.04 0
2018-07-09 $49.92 $49.92 $49.92 $49.92 $38.83 0
2018-07-06 $49.58 $49.58 $49.58 $49.58 $38.57 0
2018-07-05 $49.27 $49.27 $49.27 $49.27 $38.33 0
2018-07-03 $48.77 $48.77 $48.77 $48.77 $37.94 0
2018-07-02 $48.85 $48.85 $48.85 $48.85 $38.00 0
2018-06-29 $48.89 $48.89 $48.89 $48.89 $38.03 0
2018-06-28 $48.61 $48.61 $48.61 $48.61 $37.81 0
2018-06-27 $48.27 $48.27 $48.27 $48.27 $37.55 0
2018-06-26 $48.62 $48.62 $48.62 $48.62 $37.82 0
2018-06-25 $48.61 $48.61 $48.61 $48.61 $37.81 0
2018-06-22 $49.01 $49.01 $49.01 $49.01 $38.13 0
2018-06-21 $48.78 $48.78 $48.78 $48.78 $37.95 0
2018-06-20 $49.32 $49.32 $49.32 $49.32 $38.37 0
2018-06-19 $49.19 $49.19 $49.19 $49.19 $38.27 0
2018-06-18 $49.66 $49.66 $49.66 $49.66 $38.63 0
2018-06-15 $50.09 $50.09 $50.09 $50.09 $38.97 0
2018-06-14 $49.97 $49.97 $49.97 $49.97 $38.87 0
2018-06-13 $49.91 $49.91 $49.91 $49.91 $38.83 0
2018-06-12 $50.18 $50.18 $50.18 $50.18 $39.04 0
2018-06-11 $50.13 $50.13 $50.13 $50.13 $39.00 0
2018-06-08 $50.10 $50.10 $50.10 $50.10 $38.97 0
2018-06-07 $49.93 $49.93 $49.93 $49.93 $38.84 0
2018-06-06 $49.99 $49.99 $49.99 $49.99 $38.89 0
2018-06-05 $49.60 $49.60 $49.60 $49.60 $38.58 0
2018-06-04 $49.59 $49.59 $49.59 $49.59 $38.58 0
2018-06-01 $49.44 $49.44 $49.44 $49.44 $38.46 0
2018-05-31 $48.91 $48.91 $48.91 $48.91 $38.05 0
2018-05-30 $49.72 $49.72 $49.72 $49.72 $38.45 0
2018-05-29 $49.09 $49.09 $49.09 $49.09 $37.96 0
2018-05-25 $49.69 $49.69 $49.69 $49.69 $38.43 0
2018-05-24 $49.69 $49.69 $49.69 $49.69 $38.43 0
2018-05-23 $49.78 $49.78 $49.78 $49.78 $38.50 0
2018-05-22 $49.73 $49.73 $49.73 $49.73 $38.46 0
2018-05-21 $49.99 $49.99 $49.99 $49.99 $38.66 0
2018-05-18 $49.61 $49.61 $49.61 $49.61 $38.36 0
2018-05-17 $49.68 $49.68 $49.68 $49.68 $38.42 0
2018-05-16 $49.62 $49.62 $49.62 $49.62 $38.37 0
2018-05-15 $49.36 $49.36 $49.36 $49.36 $38.17 0
2018-05-14 $49.58 $49.58 $49.58 $49.58 $38.34 0
2018-05-11 $49.39 $49.39 $49.39 $49.39 $38.19 0
2018-05-10 $49.34 $49.34 $49.34 $49.34 $38.16 0
2018-05-09 $48.98 $48.98 $48.98 $48.98 $37.88 0
2018-05-08 $48.54 $48.54 $48.54 $48.54 $37.54 0
2018-05-07 $48.51 $48.51 $48.51 $48.51 $37.51 0
2018-05-04 $48.38 $48.38 $48.38 $48.38 $37.41 0
2018-05-03 $47.79 $47.79 $47.79 $47.79 $36.96 0
2018-05-02 $47.76 $47.76 $47.76 $47.76 $36.93 0
2018-05-01 $48.24 $48.24 $48.24 $48.24 $37.31 0
2018-04-30 $48.06 $48.06 $48.06 $48.06 $37.17 0
2018-04-27 $48.66 $48.66 $48.66 $48.66 $37.63 0
2018-04-26 $48.48 $48.48 $48.48 $48.48 $37.49 0
2018-04-25 $48.26 $48.26 $48.26 $48.26 $37.32 0
2018-04-24 $47.95 $47.95 $47.95 $47.95 $37.08 0
2018-04-23 $48.67 $48.67 $48.67 $48.67 $37.64 0
2018-04-20 $48.84 $48.84 $48.84 $48.84 $37.77 0
2018-04-19 $49.27 $49.27 $49.27 $49.27 $38.10 0
2018-04-18 $49.93 $49.93 $49.93 $49.93 $38.61 0
2018-04-17 $49.89 $49.89 $49.89 $49.89 $38.58 0
2018-04-16 $49.61 $49.61 $49.61 $49.61 $38.36 0
2018-04-13 $49.33 $49.33 $49.33 $49.33 $38.15 0
2018-04-12 $49.51 $49.51 $49.51 $49.51 $38.29 0
2018-04-11 $49.20 $49.20 $49.20 $49.20 $38.05 0
2018-04-10 $49.48 $49.48 $49.48 $49.48 $38.26 0
2018-04-09 $48.79 $48.79 $48.79 $48.79 $37.73 0
2018-04-06 $48.65 $48.65 $48.65 $48.65 $37.62 0
2018-04-05 $49.71 $49.71 $49.71 $49.71 $38.44 0
2018-04-04 $49.48 $49.48 $49.48 $49.48 $38.26 0
2018-04-03 $48.92 $48.92 $48.92 $48.92 $37.83 0
2018-04-02 $48.25 $48.25 $48.25 $48.25 $37.31 0
2018-03-29 $49.46 $49.46 $49.46 $49.46 $38.25 0
2018-03-28 $48.86 $48.86 $48.86 $48.86 $37.78 0
2018-03-27 $48.96 $48.96 $48.96 $48.96 $37.86 0
2018-03-26 $49.55 $49.55 $49.55 $49.55 $38.32 0
2018-03-23 $48.45 $48.45 $48.45 $48.45 $37.47 0
2018-03-22 $49.45 $49.45 $49.45 $49.45 $38.24 0
2018-03-21 $50.76 $50.76 $50.76 $50.76 $39.25 0
2018-03-20 $50.84 $50.84 $50.84 $50.84 $39.32 0
2018-03-19 $50.74 $50.74 $50.74 $50.74 $39.24 0
2018-03-16 $51.31 $51.31 $51.31 $51.31 $39.68 0
2018-03-15 $51.13 $51.13 $51.13 $51.13 $39.54 0
2018-03-14 $51.39 $51.39 $51.39 $51.39 $39.74 0
2018-03-13 $51.75 $51.75 $51.75 $51.75 $40.02 0
2018-03-12 $51.99 $51.99 $51.99 $51.99 $40.21 0
2018-03-09 $52.15 $52.15 $52.15 $52.15 $40.33 0
2018-03-08 $51.28 $51.28 $51.28 $51.28 $39.66 0
2018-03-07 $50.82 $50.82 $50.82 $50.82 $39.30 0
2018-03-06 $50.78 $50.78 $50.78 $50.78 $39.27 0
2018-03-05 $50.60 $50.60 $50.60 $50.60 $39.13 0
2018-03-02 $50.09 $50.09 $50.09 $50.09 $38.74 0
2018-03-01 $49.87 $49.87 $49.87 $49.87 $38.57 0
2018-02-28 $50.49 $50.49 $50.49 $50.49 $39.05 0
2018-02-27 $51.22 $51.22 $51.22 $51.22 $39.61 0
2018-02-26 $51.82 $51.82 $51.82 $51.82 $40.07 0
2018-02-23 $51.23 $51.23 $51.23 $51.23 $39.62 0
2018-02-22 $50.65 $50.65 $50.65 $50.65 $39.17 0
2018-02-21 $50.44 $50.44 $50.44 $50.44 $39.01 0
2018-02-20 $50.75 $50.75 $50.75 $50.75 $39.25 0
2018-02-16 $51.16 $51.16 $51.16 $51.16 $39.56 0
2018-02-15 $51.10 $51.10 $51.10 $51.10 $39.52 0
2018-02-14 $50.43 $50.43 $50.43 $50.43 $39.00 0
2018-02-13 $49.90 $49.90 $49.90 $49.90 $38.59 0
2018-02-12 $49.98 $49.98 $49.98 $49.98 $38.65 0
2018-02-09 $49.37 $49.37 $49.37 $49.37 $38.18 0
2018-02-08 $48.66 $48.66 $48.66 $48.66 $37.63 0
2018-02-07 $50.28 $50.28 $50.28 $50.28 $38.88 0
2018-02-06 $50.73 $50.73 $50.73 $50.73 $39.23 0
2018-02-05 $49.94 $49.94 $49.94 $49.94 $38.62 0
2018-02-02 $52.00 $52.00 $52.00 $52.00 $40.21 0
2018-02-01 $52.99 $52.99 $52.99 $52.99 $40.98 0
2018-01-31 $53.20 $53.20 $53.20 $53.20 $41.14 0
2018-01-30 $53.47 $53.47 $53.47 $53.47 $41.35 0
2018-01-29 $54.05 $54.05 $54.05 $54.05 $41.80 0
2018-01-26 $54.53 $54.53 $54.53 $54.53 $42.17 0
2018-01-25 $53.62 $53.62 $53.62 $53.62 $41.47 0
2018-01-24 $53.33 $53.33 $53.33 $53.33 $41.24 0
2018-01-23 $53.14 $53.14 $53.14 $53.14 $41.09 0
2018-01-22 $53.16 $53.16 $53.16 $53.16 $41.11 0
2018-01-19 $53.00 $53.00 $53.00 $53.00 $40.99 0
2018-01-18 $52.75 $52.75 $52.75 $52.75 $40.79 0
2018-01-17 $52.75 $52.75 $52.75 $52.75 $40.79 0
2018-01-16 $52.26 $52.26 $52.26 $52.26 $40.41 0
2018-01-12 $52.53 $52.53 $52.53 $52.53 $40.62 0
2018-01-11 $52.26 $52.26 $52.26 $52.26 $40.41 0
2018-01-10 $51.96 $51.96 $51.96 $51.96 $40.18 0
2018-01-09 $52.34 $52.34 $52.34 $52.34 $40.48 0
2018-01-08 $52.35 $52.35 $52.35 $52.35 $40.48 0
2018-01-05 $52.30 $52.30 $52.30 $52.30 $40.45 0
2018-01-04 $51.97 $51.97 $51.97 $51.97 $40.19 0
2018-01-03 $51.76 $51.76 $51.76 $51.76 $40.03 0
2018-01-02 $51.55 $51.55 $51.55 $51.55 $39.87 0
2017-12-29 $51.18 $51.18 $51.18 $51.18 $39.58 0
2017-12-28 $54.03 $54.03 $54.03 $54.03 $39.70 0
2017-12-27 $53.94 $53.94 $53.94 $53.94 $39.63 0
2017-12-26 $53.82 $53.82 $53.82 $53.82 $39.54 0
2017-12-22 $53.85 $53.85 $53.85 $53.85 $39.56 0
2017-12-21 $53.88 $53.88 $53.88 $53.88 $39.59 0
2017-12-20 $53.83 $53.83 $53.83 $53.83 $39.55 0
2017-12-19 $53.85 $53.85 $53.85 $53.85 $39.56 0
2017-12-18 $53.80 $53.80 $53.80 $53.80 $39.53 0
2017-12-15 $53.43 $53.43 $53.43 $53.43 $39.26 0
2017-12-14 $52.96 $52.96 $52.96 $52.96 $38.91 0
2017-12-13 $53.37 $53.37 $53.37 $53.37 $39.21 0
2017-12-12 $53.10 $53.10 $53.10 $53.10 $39.01 0
2017-12-11 $53.12 $53.12 $53.12 $53.12 $39.03 0
2017-12-08 $53.09 $53.09 $53.09 $53.09 $39.01 0
2017-12-07 $52.95 $52.95 $52.95 $52.95 $38.90 0
2017-12-06 $52.81 $52.81 $52.81 $52.81 $38.80 0
2017-12-05 $52.89 $52.89 $52.89 $52.89 $38.86 0
2017-12-04 $53.15 $53.15 $53.15 $53.15 $39.05 0
2017-12-01 $53.24 $53.24 $53.24 $53.24 $39.12 0
2017-11-30 $53.24 $53.24 $53.24 $53.24 $39.12 0
2017-11-29 $52.81 $52.81 $52.81 $52.81 $38.80 0
2017-11-28 $52.91 $52.91 $52.91 $52.91 $38.87 0
2017-11-27 $52.33 $52.33 $52.33 $52.33 $38.45 0
2017-11-24 $52.32 $52.32 $52.32 $52.32 $38.44 0
2017-11-22 $52.18 $52.18 $52.18 $52.18 $38.34 0
2017-11-21 $52.33 $52.33 $52.33 $52.33 $38.45 0
2017-11-20 $52.06 $52.06 $52.06 $52.06 $38.25 0
2017-11-17 $51.94 $51.94 $51.94 $51.94 $38.16 0
2017-11-16 $52.02 $52.02 $52.02 $52.02 $38.22 0
2017-11-15 $51.42 $51.42 $51.42 $51.42 $37.78 0
2017-11-14 $51.81 $51.81 $51.81 $51.81 $38.07 0
2017-11-13 $51.79 $51.79 $51.79 $51.79 $38.05 0
2017-11-10 $51.76 $51.76 $51.76 $51.76 $38.03 0
2017-11-09 $51.76 $51.76 $51.76 $51.76 $38.03 0
2017-11-08 $52.13 $52.13 $52.13 $52.13 $38.30 0
2017-11-07 $51.94 $51.94 $51.94 $51.94 $38.16 0
2017-11-06 $51.86 $51.86 $51.86 $51.86 $38.10 0
2017-11-03 $51.97 $51.97 $51.97 $51.97 $38.18 0
2017-11-02 $52.02 $52.02 $52.02 $52.02 $38.22 0
2017-11-01 $51.87 $51.87 $51.87 $51.87 $38.11 0
2017-10-31 $51.86 $51.86 $51.86 $51.86 $38.10 0
2017-10-30 $51.65 $51.65 $51.65 $51.65 $37.95 0
2017-10-27 $52.01 $52.01 $52.01 $52.01 $38.21 0
2017-10-26 $51.80 $51.80 $51.80 $51.80 $38.06 0
2017-10-25 $51.65 $51.65 $51.65 $51.65 $37.95 0
2017-10-24 $51.76 $51.76 $51.76 $51.76 $38.03 0
2017-10-23 $51.68 $51.68 $51.68 $51.68 $37.97 0
2017-10-20 $51.71 $51.71 $51.71 $51.71 $37.99 0
2017-10-19 $51.50 $51.50 $51.50 $51.50 $37.84 0
2017-10-18 $51.51 $51.51 $51.51 $51.51 $37.84 0
2017-10-17 $51.41 $51.41 $51.41 $51.41 $37.77 0
2017-10-16 $51.32 $51.32 $51.32 $51.32 $37.71 0
2017-10-13 $51.34 $51.34 $51.34 $51.34 $37.72 0
2017-10-12 $51.23 $51.23 $51.23 $51.23 $37.64 0
2017-10-11 $51.05 $51.05 $51.05 $51.05 $37.51 0
2017-10-10 $50.90 $50.90 $50.90 $50.90 $37.40 0
2017-10-09 $50.81 $50.81 $50.81 $50.81 $37.33 0
2017-10-06 $50.93 $50.93 $50.93 $50.93 $37.42 0
2017-10-05 $50.96 $50.96 $50.96 $50.96 $37.44 0
2017-10-04 $50.87 $50.87 $50.87 $50.87 $37.37 0
2017-10-03 $50.72 $50.72 $50.72 $50.72 $37.26 0
2017-10-02 $50.71 $50.71 $50.71 $50.71 $37.26 0
2017-09-29 $50.35 $50.35 $50.35 $50.35 $36.99 0
2017-09-28 $50.24 $50.24 $50.24 $50.24 $36.91 0
2017-09-27 $50.03 $50.03 $50.03 $50.03 $36.76 0
2017-09-26 $50.03 $50.03 $50.03 $50.03 $36.76 0
2017-09-25 $50.09 $50.09 $50.09 $50.09 $36.80 0
2017-09-22 $50.02 $50.02 $50.02 $50.02 $36.75 0
2017-09-21 $50.00 $50.00 $50.00 $50.00 $36.74 0
2017-09-20 $50.05 $50.05 $50.05 $50.05 $36.77 0
2017-09-19 $50.15 $50.15 $50.15 $50.15 $36.85 0
2017-09-18 $50.08 $50.08 $50.08 $50.08 $36.79 0
2017-09-15 $49.91 $49.91 $49.91 $49.91 $36.67 0
2017-09-14 $49.78 $49.78 $49.78 $49.78 $36.57 0
2017-09-13 $49.52 $49.52 $49.52 $49.52 $36.38 0
2017-09-12 $49.58 $49.58 $49.58 $49.58 $36.43 0
2017-09-11 $49.38 $49.38 $49.38 $49.38 $36.28 0
2017-09-08 $48.83 $48.83 $48.83 $48.83 $35.88 0
2017-09-07 $48.66 $48.66 $48.66 $48.66 $35.75 0
2017-09-06 $48.37 $48.37 $48.37 $48.37 $35.54 0
2017-09-05 $48.19 $48.19 $48.19 $48.19 $35.41 0
2017-09-01 $48.59 $48.59 $48.59 $48.59 $35.70 0
2017-08-31 $48.53 $48.53 $48.53 $48.53 $35.66 0
2017-08-30 $48.17 $48.17 $48.17 $48.17 $35.39 0
2017-08-29 $47.95 $47.95 $47.95 $47.95 $35.23 0
2017-08-28 $47.89 $47.89 $47.89 $47.89 $35.19 0
2017-08-25 $47.87 $47.87 $47.87 $47.87 $35.17 0
2017-08-24 $47.79 $47.79 $47.79 $47.79 $35.11 0
2017-08-23 $47.98 $47.98 $47.98 $47.98 $35.25 0
2017-08-22 $48.17 $48.17 $48.17 $48.17 $35.39 0
2017-08-21 $47.71 $47.71 $47.71 $47.71 $35.05 0
2017-08-18 $47.65 $47.65 $47.65 $47.65 $35.01 0
2017-08-17 $47.88 $47.88 $47.88 $47.88 $35.18 0
2017-08-16 $48.59 $48.59 $48.59 $48.59 $35.70 0
2017-08-15 $48.40 $48.40 $48.40 $48.40 $35.56 0
2017-08-14 $48.51 $48.51 $48.51 $48.51 $35.64 0
2017-08-11 $48.04 $48.04 $48.04 $48.04 $35.30 0
2017-08-10 $47.93 $47.93 $47.93 $47.93 $35.21 0
2017-08-09 $48.52 $48.52 $48.52 $48.52 $35.65 0
2017-08-08 $48.47 $48.47 $48.47 $48.47 $35.61 0
2017-08-07 $48.65 $48.65 $48.65 $48.65 $35.74 0
2017-08-04 $48.65 $48.65 $48.65 $48.65 $35.74 0
2017-08-03 $48.53 $48.53 $48.53 $48.53 $35.66 0
2017-08-02 $48.50 $48.50 $48.50 $48.50 $35.63 0
2017-08-01 $48.36 $48.36 $48.36 $48.36 $35.53 0
2017-07-31 $48.31 $48.31 $48.31 $48.31 $35.49 0
2017-07-28 $48.34 $48.34 $48.34 $48.34 $35.52 0
2017-07-27 $48.37 $48.37 $48.37 $48.37 $35.54 0
2017-07-26 $48.52 $48.52 $48.52 $48.52 $35.65 0
2017-07-25 $48.73 $48.73 $48.73 $48.73 $35.80 0
2017-07-24 $48.75 $48.75 $48.75 $48.75 $35.82 0
2017-07-21 $49.05 $49.05 $49.05 $49.05 $36.04 0
2017-07-20 $49.04 $49.04 $49.04 $49.04 $36.03 0
2017-07-19 $49.09 $49.09 $49.09 $49.09 $36.07 0
2017-07-18 $48.90 $48.90 $48.90 $48.90 $35.93 0
2017-07-17 $48.93 $48.93 $48.93 $48.93 $35.95 0
2017-07-14 $48.95 $48.95 $48.95 $48.95 $35.96 0
2017-07-13 $48.64 $48.64 $48.64 $48.64 $35.74 0
2017-07-12 $48.67 $48.67 $48.67 $48.67 $35.76 0
2017-07-11 $48.34 $48.34 $48.34 $48.34 $35.52 0
2017-07-10 $48.42 $48.42 $48.42 $48.42 $35.57 0
2017-07-07 $48.37 $48.37 $48.37 $48.37 $35.54 0
2017-07-06 $48.05 $48.05 $48.05 $48.05 $35.30 0
2017-07-05 $48.48 $48.48 $48.48 $48.48 $35.62 0
2017-07-03 $48.54 $48.54 $48.54 $48.54 $35.66 0
2017-06-30 $48.41 $48.41 $48.41 $48.41 $35.57 0
2017-06-29 $47.99 $47.99 $47.99 $47.99 $35.26 0
2017-06-28 $48.59 $48.59 $48.59 $48.59 $35.70 0
2017-06-27 $48.26 $48.26 $48.26 $48.26 $35.46 0
2017-06-26 $48.76 $48.76 $48.76 $48.76 $35.82 0
2017-06-23 $48.75 $48.75 $48.75 $48.75 $35.82 0
2017-06-22 $48.59 $48.59 $48.59 $48.59 $35.70 0
2017-06-21 $48.47 $48.47 $48.47 $48.47 $35.61 0
2017-06-20 $48.69 $48.69 $48.69 $48.69 $35.77 0
2017-06-19 $49.02 $49.02 $49.02 $49.02 $36.02 0
2017-06-16 $48.74 $48.74 $48.74 $48.74 $35.81 0
2017-06-15 $48.67 $48.67 $48.67 $48.67 $35.76 0
2017-06-14 $48.66 $48.66 $48.66 $48.66 $35.75 0
2017-06-13 $48.75 $48.75 $48.75 $48.75 $35.82 0
2017-06-12 $48.46 $48.46 $48.46 $48.46 $35.60 0
2017-06-09 $48.49 $48.49 $48.49 $48.49 $35.63 0
2017-06-08 $48.32 $48.32 $48.32 $48.32 $35.50 0
2017-06-07 $48.30 $48.30 $48.30 $48.30 $35.49 0
2017-06-06 $48.30 $48.30 $48.30 $48.30 $35.49 0
2017-06-05 $48.49 $48.49 $48.49 $48.49 $35.63 0
2017-06-02 $48.67 $48.67 $48.67 $48.67 $35.76 0
2017-06-01 $48.42 $48.42 $48.42 $48.42 $35.57 0
2017-05-31 $48.03 $48.03 $48.03 $48.03 $35.29 0
2017-05-30 $48.18 $48.18 $48.18 $48.18 $35.21 0
2017-05-26 $48.14 $48.14 $48.14 $48.14 $35.19 0
2017-05-25 $48.11 $48.11 $48.11 $48.11 $35.16 0
2017-05-24 $47.89 $47.89 $47.89 $47.89 $35.00 0
2017-05-23 $47.73 $47.73 $47.73 $47.73 $34.89 0
2017-05-22 $47.71 $47.71 $47.71 $47.71 $34.87 0
2017-05-19 $47.55 $47.55 $47.55 $47.55 $34.75 0
2017-05-18 $47.16 $47.16 $47.16 $47.16 $34.47 0
2017-05-17 $47.13 $47.13 $47.13 $47.13 $34.45 0
2017-05-16 $47.73 $47.73 $47.73 $47.73 $34.89 0
2017-05-15 $47.81 $47.81 $47.81 $47.81 $34.94 0
2017-05-12 $47.59 $47.59 $47.59 $47.59 $34.78 0
2017-05-11 $47.65 $47.65 $47.65 $47.65 $34.83 0
2017-05-10 $47.77 $47.77 $47.77 $47.77 $34.92 0
2017-05-09 $47.71 $47.71 $47.71 $47.71 $34.87 0
2017-05-08 $47.73 $47.73 $47.73 $47.73 $34.89 0
2017-05-05 $47.84 $47.84 $47.84 $47.84 $34.97 0
2017-05-04 $47.64 $47.64 $47.64 $47.64 $34.82 0
2017-05-03 $47.47 $47.47 $47.47 $47.47 $34.70 0
2017-05-02 $47.53 $47.53 $47.53 $47.53 $34.74 0
2017-05-01 $47.51 $47.51 $47.51 $47.51 $34.73 0
2017-04-28 $47.59 $47.59 $47.59 $47.59 $34.78 0
2017-04-27 $47.82 $47.82 $47.82 $47.82 $34.95 0
2017-04-26 $47.78 $47.78 $47.78 $47.78 $34.92 0
2017-04-25 $47.91 $47.91 $47.91 $47.91 $35.02 0
2017-04-24 $47.65 $47.65 $47.65 $47.65 $34.83 0
2017-04-21 $47.04 $47.04 $47.04 $47.04 $34.38 0
2017-04-20 $47.00 $47.00 $47.00 $47.00 $34.35 0
2017-04-19 $46.62 $46.62 $46.62 $46.62 $34.07 0
2017-04-18 $46.71 $46.71 $46.71 $46.71 $34.14 0
2017-04-17 $46.85 $46.85 $46.85 $46.85 $34.24 0
2017-04-13 $46.55 $46.55 $46.55 $46.55 $34.02 0
2017-04-12 $46.88 $46.88 $46.88 $46.88 $34.26 0
2017-04-11 $47.15 $47.15 $47.15 $47.15 $34.46 0
2017-04-10 $47.12 $47.12 $47.12 $47.12 $34.44 0
2017-04-07 $47.12 $47.12 $47.12 $47.12 $34.44 0
2017-04-06 $47.12 $47.12 $47.12 $47.12 $34.44 0
2017-04-05 $47.10 $47.10 $47.10 $47.10 $34.43 0
2017-04-04 $47.23 $47.23 $47.23 $47.23 $34.52 0
2017-04-03 $47.13 $47.13 $47.13 $47.13 $34.45 0
2017-03-31 $47.32 $47.32 $47.32 $47.32 $34.59 0
2017-03-30 $47.44 $47.44 $47.44 $47.44 $34.67 0
2017-03-29 $47.47 $47.47 $47.47 $47.47 $34.70 0
2017-03-28 $47.47 $47.47 $47.47 $47.47 $34.70 0
2017-03-27 $47.20 $47.20 $47.20 $47.20 $34.50 0
2017-03-24 $47.19 $47.19 $47.19 $47.19 $34.49 0
2017-03-23 $47.34 $47.34 $47.34 $47.34 $34.60 0
2017-03-22 $47.28 $47.28 $47.28 $47.28 $34.56 0
2017-03-21 $47.32 $47.32 $47.32 $47.32 $34.59 0
2017-03-20 $47.81 $47.81 $47.81 $47.81 $34.94 0
2017-03-17 $47.80 $47.80 $47.80 $47.80 $34.94 0
2017-03-16 $47.72 $47.72 $47.72 $47.72 $34.88 0
2017-03-15 $47.90 $47.90 $47.90 $47.90 $35.01 0
2017-03-14 $47.33 $47.33 $47.33 $47.33 $34.59 0
2017-03-13 $47.54 $47.54 $47.54 $47.54 $34.75 0
2017-03-10 $47.52 $47.52 $47.52 $47.52 $34.73 0
2017-03-09 $47.27 $47.27 $47.27 $47.27 $34.55 0
2017-03-08 $47.27 $47.27 $47.27 $47.27 $34.55 0
2017-03-07 $47.20 $47.20 $47.20 $47.20 $34.50 0
2017-03-06 $47.32 $47.32 $47.32 $47.32 $34.59 0
2017-03-03 $47.38 $47.38 $47.38 $47.38 $34.63 0
2017-03-02 $47.36 $47.36 $47.36 $47.36 $34.62 0
2017-03-01 $47.64 $47.64 $47.64 $47.64 $34.82 0
2017-02-28 $47.07 $47.07 $47.07 $47.07 $34.40 0
2017-02-27 $47.21 $47.21 $47.21 $47.21 $34.51 0
2017-02-24 $47.29 $47.29 $47.29 $47.29 $34.56 0
2017-02-23 $47.15 $47.15 $47.15 $47.15 $34.46 0
2017-02-22 $47.17 $47.17 $47.17 $47.17 $34.48 0
2017-02-21 $47.11 $47.11 $47.11 $47.11 $34.43 0
2017-02-17 $46.91 $46.91 $46.91 $46.91 $34.29 0
2017-02-16 $46.67 $46.67 $46.67 $46.67 $34.11 0
2017-02-15 $46.66 $46.66 $46.66 $46.66 $34.10 0
2017-02-14 $46.34 $46.34 $46.34 $46.34 $33.87 0
2017-02-13 $46.24 $46.24 $46.24 $46.24 $33.80 0
2017-02-10 $45.96 $45.96 $45.96 $45.96 $33.59 0
2017-02-09 $45.77 $45.77 $45.77 $45.77 $33.45 0
2017-02-08 $45.65 $45.65 $45.65 $45.65 $33.37 0
2017-02-07 $45.46 $45.46 $45.46 $45.46 $33.23 0
2017-02-06 $45.41 $45.41 $45.41 $45.41 $33.19 0
2017-02-03 $45.54 $45.54 $45.54 $45.54 $33.29 0
2017-02-02 $45.29 $45.29 $45.29 $45.29 $33.10 0
2017-02-01 $45.22 $45.22 $45.22 $45.22 $33.05 0
2017-01-31 $45.34 $45.34 $45.34 $45.34 $33.14 0
2017-01-30 $45.51 $45.51 $45.51 $45.51 $33.26 0
2017-01-27 $45.70 $45.70 $45.70 $45.70 $33.40 0
2017-01-26 $45.76 $45.76 $45.76 $45.76 $33.45 0
2017-01-25 $45.83 $45.83 $45.83 $45.83 $33.50 0
2017-01-24 $45.38 $45.38 $45.38 $45.38 $33.17 0
2017-01-23 $44.97 $44.97 $44.97 $44.97 $32.87 0
2017-01-20 $45.04 $45.04 $45.04 $45.04 $32.92 0
2017-01-19 $44.94 $44.94 $44.94 $44.94 $32.85 0
2017-01-18 $45.14 $45.14 $45.14 $45.14 $32.99 0
2017-01-17 $44.99 $44.99 $44.99 $44.99 $32.88 0
2017-01-13 $45.09 $45.09 $45.09 $45.09 $32.96 0
2017-01-12 $45.03 $45.03 $45.03 $45.03 $32.91 0
2017-01-11 $45.07 $45.07 $45.07 $45.07 $32.94 0
2017-01-10 $44.98 $44.98 $44.98 $44.98 $32.88 0
2017-01-09 $44.97 $44.97 $44.97 $44.97 $32.87 0
2017-01-06 $45.11 $45.11 $45.11 $45.11 $32.97 0
2017-01-05 $45.00 $45.00 $45.00 $45.00 $32.89 0
2017-01-04 $45.01 $45.01 $45.01 $45.01 $32.90 0
2017-01-03 $44.78 $44.78 $44.78 $44.78 $32.73 0
2016-12-30 $44.50 $44.50 $44.50 $44.50 $32.53 0
2016-12-29 $46.27 $46.27 $46.27 $46.27 $32.68 0
2016-12-28 $46.17 $46.17 $46.17 $46.17 $32.60 0
2016-12-27 $46.57 $46.57 $46.57 $46.57 $32.89 0
2016-12-23 $46.49 $46.49 $46.49 $46.49 $32.83 0
2016-12-22 $46.45 $46.45 $46.45 $46.45 $32.80 0
2016-12-21 $46.51 $46.51 $46.51 $46.51 $32.84 0
2016-12-20 $46.63 $46.63 $46.63 $46.63 $32.93 0
2016-12-19 $46.62 $46.62 $46.62 $46.62 $32.92 0
2016-12-16 $46.46 $46.46 $46.46 $46.46 $32.81 0
2016-12-15 $46.51 $46.51 $46.51 $46.51 $32.84 0
2016-12-14 $46.30 $46.30 $46.30 $46.30 $32.70 0
2016-12-13 $46.77 $46.77 $46.77 $46.77 $33.03 0
2016-12-12 $46.55 $46.55 $46.55 $46.55 $32.87 0
2016-12-09 $46.54 $46.54 $46.54 $46.54 $32.87 0
2016-12-08 $46.19 $46.19 $46.19 $46.19 $32.62 0
2016-12-07 $46.30 $46.30 $46.30 $46.30 $32.70 0
2016-12-06 $45.68 $45.68 $45.68 $45.68 $32.26 0
2016-12-05 $45.63 $45.63 $45.63 $45.63 $32.22 0
2016-12-02 $45.41 $45.41 $45.41 $45.41 $32.07 0
2016-12-01 $45.35 $45.35 $45.35 $45.35 $32.03 0
2016-11-30 $45.59 $45.59 $45.59 $45.59 $32.19 0
2016-11-29 $45.73 $45.73 $45.73 $45.73 $32.29 0
2016-11-28 $45.60 $45.60 $45.60 $45.60 $32.20 0
2016-11-25 $45.87 $45.87 $45.87 $45.87 $32.39 0
2016-11-23 $45.57 $45.57 $45.57 $45.57 $32.18 0
2016-11-22 $45.69 $45.69 $45.69 $45.69 $32.27 0
2016-11-21 $45.63 $45.63 $45.63 $45.63 $32.22 0
2016-11-18 $45.36 $45.36 $45.36 $45.36 $32.03 0
2016-11-17 $45.58 $45.58 $45.58 $45.58 $32.19 0
2016-11-16 $45.58 $45.58 $45.58 $45.58 $32.19 0
2016-11-15 $45.65 $45.65 $45.65 $45.65 $32.24 0
2016-11-14 $45.44 $45.44 $45.44 $45.44 $32.09 0
2016-11-11 $45.62 $45.62 $45.62 $45.62 $32.22 0
2016-11-10 $45.72 $45.72 $45.72 $45.72 $32.29 0
2016-11-09 $45.54 $45.54 $45.54 $45.54 $32.16 0
2016-11-08 $44.93 $44.93 $44.93 $44.93 $31.73 0
2016-11-07 $44.57 $44.57 $44.57 $44.57 $31.47 0
2016-11-04 $43.61 $43.61 $43.61 $43.61 $30.80 0
2016-11-03 $43.64 $43.64 $43.64 $43.64 $30.82 0
2016-11-02 $43.82 $43.82 $43.82 $43.82 $30.95 0
2016-11-01 $43.92 $43.92 $43.92 $43.92 $31.02 0
2016-10-31 $44.19 $44.19 $44.19 $44.19 $31.21 0
2016-10-28 $44.23 $44.23 $44.23 $44.23 $31.23 0
2016-10-27 $44.27 $44.27 $44.27 $44.27 $31.26 0
2016-10-26 $44.34 $44.34 $44.34 $44.34 $31.31 0
2016-10-25 $44.39 $44.39 $44.39 $44.39 $31.35 0
2016-10-24 $44.58 $44.58 $44.58 $44.58 $31.48 0
2016-10-21 $44.56 $44.56 $44.56 $44.56 $31.47 0
2016-10-20 $44.51 $44.51 $44.51 $44.51 $31.43 0
2016-10-19 $44.66 $44.66 $44.66 $44.66 $31.54 0
2016-10-18 $44.79 $44.79 $44.79 $44.79 $31.63 0
2016-10-17 $44.69 $44.69 $44.69 $44.69 $31.56 0
2016-10-14 $44.84 $44.84 $44.84 $44.84 $31.67 0
2016-10-13 $44.83 $44.83 $44.83 $44.83 $31.66 0
2016-10-12 $44.96 $44.96 $44.96 $44.96 $31.75 0
2016-10-11 $44.87 $44.87 $44.87 $44.87 $31.69 0
2016-10-10 $45.42 $45.42 $45.42 $45.42 $32.07 0
2016-10-07 $45.56 $45.56 $45.56 $45.56 $32.17 0
2016-10-06 $46.00 $46.00 $46.00 $46.00 $32.48 0
2016-10-05 $45.96 $45.96 $45.96 $45.96 $32.46 0
2016-10-04 $45.73 $45.73 $45.73 $45.73 $32.29 0
2016-10-03 $46.09 $46.09 $46.09 $46.09 $32.55 0
2016-09-30 $46.13 $46.13 $46.13 $46.13 $32.58 0
2016-09-29 $45.71 $45.71 $45.71 $45.71 $32.28 0
2016-09-28 $46.11 $46.11 $46.11 $46.11 $32.56 0
2016-09-27 $45.90 $45.90 $45.90 $45.90 $32.41 0
2016-09-26 $45.55 $45.55 $45.55 $45.55 $32.17 0
2016-09-23 $45.85 $45.85 $45.85 $45.85 $32.38 0
2016-09-22 $46.22 $46.22 $46.22 $46.22 $32.64 0
2016-09-21 $45.94 $45.94 $45.94 $45.94 $32.44 0
2016-09-20 $45.48 $45.48 $45.48 $45.48 $32.12 0
2016-09-19 $45.43 $45.43 $45.43 $45.43 $32.08 0
2016-09-16 $45.28 $45.28 $45.28 $45.28 $31.98 0
2016-09-15 $45.52 $45.52 $45.52 $45.52 $32.15 0
2016-09-14 $45.14 $45.14 $45.14 $45.14 $31.88 0
2016-09-13 $45.16 $45.16 $45.16 $45.16 $31.89 0
2016-09-12 $45.77 $45.77 $45.77 $45.77 $32.32 0
2016-09-09 $45.19 $45.19 $45.19 $45.19 $31.91 0
2016-09-08 $46.39 $46.39 $46.39 $46.39 $32.76 0
2016-09-07 $46.55 $46.55 $46.55 $46.55 $32.87 0
2016-09-06 $46.83 $46.83 $46.83 $46.83 $33.07 0
2016-09-02 $46.79 $46.79 $46.79 $46.79 $33.04 0
2016-09-01 $46.55 $46.55 $46.55 $46.55 $32.87 0
2016-08-31 $46.48 $46.48 $46.48 $46.48 $32.82 0
2016-08-30 $46.66 $46.66 $46.66 $46.66 $32.95 0
2016-08-29 $46.87 $46.87 $46.87 $46.87 $33.10 0
2016-08-26 $46.61 $46.61 $46.61 $46.61 $32.92 0
2016-08-25 $46.73 $46.73 $46.73 $46.73 $33.00 0
2016-08-24 $46.75 $46.75 $46.75 $46.75 $33.01 0
2016-08-23 $46.95 $46.95 $46.95 $46.95 $33.16 0
2016-08-22 $46.86 $46.86 $46.86 $46.86 $33.09 0
2016-08-19 $46.90 $46.90 $46.90 $46.90 $33.12 0
2016-08-18 $46.86 $46.86 $46.86 $46.86 $33.09 0
2016-08-17 $46.72 $46.72 $46.72 $46.72 $32.99 0
2016-08-16 $46.63 $46.63 $46.63 $46.63 $32.93 0
2016-08-15 $46.84 $46.84 $46.84 $46.84 $33.08 0
2016-08-12 $46.65 $46.65 $46.65 $46.65 $32.94 0
2016-08-11 $46.81 $46.81 $46.81 $46.81 $33.06 0
2016-08-10 $46.56 $46.56 $46.56 $46.56 $32.88 0
2016-08-09 $46.63 $46.63 $46.63 $46.63 $32.93 0
2016-08-08 $46.47 $46.47 $46.47 $46.47 $32.82 0
2016-08-05 $46.53 $46.53 $46.53 $46.53 $32.86 0
2016-08-04 $46.55 $46.55 $46.55 $46.55 $32.87 0
2016-08-03 $46.39 $46.39 $46.39 $46.39 $32.76 0
2016-08-02 $46.45 $46.45 $46.45 $46.45 $32.80 0
2016-08-01 $46.74 $46.74 $46.74 $46.74 $33.01 0
2016-07-29 $46.68 $46.68 $46.68 $46.68 $32.96 0
2016-07-28 $46.63 $46.63 $46.63 $46.63 $32.93 0
2016-07-27 $46.68 $46.68 $46.68 $46.68 $32.96 0
2016-07-26 $46.83 $46.83 $46.83 $46.83 $33.07 0
2016-07-25 $46.68 $46.68 $46.68 $46.68 $32.96 0
2016-07-22 $46.71 $46.71 $46.71 $46.71 $32.99 0
2016-07-21 $46.54 $46.54 $46.54 $46.54 $32.87 0
2016-07-20 $46.77 $46.77 $46.77 $46.77 $33.03 0
2016-07-19 $46.53 $46.53 $46.53 $46.53 $32.86 0
2016-07-18 $46.68 $46.68 $46.68 $46.68 $32.96 0
2016-07-15 $46.70 $46.70 $46.70 $46.70 $32.98 0
2016-07-14 $46.74 $46.74 $46.74 $46.74 $33.01 0
2016-07-13 $46.58 $46.58 $46.58 $46.58 $32.89 0
2016-07-12 $46.48 $46.48 $46.48 $46.48 $32.82 0
2016-07-11 $46.18 $46.18 $46.18 $46.18 $32.61 0
2016-07-08 $46.07 $46.07 $46.07 $46.07 $32.53 0
2016-07-07 $45.35 $45.35 $45.35 $45.35 $32.03 0
2016-07-06 $45.34 $45.34 $45.34 $45.34 $32.02 0
2016-07-05 $45.21 $45.21 $45.21 $45.21 $31.93 0
2016-07-01 $45.49 $45.49 $45.49 $45.49 $32.12 0
2016-06-30 $45.39 $45.39 $45.39 $45.39 $32.05 0
2016-06-29 $44.58 $44.58 $44.58 $44.58 $31.48 0
2016-06-28 $43.82 $43.82 $43.82 $43.82 $30.95 0
2016-06-27 $43.15 $43.15 $43.15 $43.15 $30.47 0
2016-06-24 $43.84 $43.84 $43.84 $43.84 $30.96 0
2016-06-23 $45.40 $45.40 $45.40 $45.40 $32.06 0
2016-06-22 $44.86 $44.86 $44.86 $44.86 $31.68 0
2016-06-21 $44.82 $44.82 $44.82 $44.82 $31.65 0
2016-06-20 $44.76 $44.76 $44.76 $44.76 $31.61 0
2016-06-17 $44.45 $44.45 $44.45 $44.45 $31.39 0
2016-06-16 $44.48 $44.48 $44.48 $44.48 $31.41 0
2016-06-15 $44.31 $44.31 $44.31 $44.31 $31.29 0
2016-06-14 $44.41 $44.41 $44.41 $44.41 $31.36 0
2016-06-13 $44.40 $44.40 $44.40 $44.40 $31.35 0
2016-06-10 $44.84 $44.84 $44.84 $44.84 $31.67 0
2016-06-09 $45.15 $45.15 $45.15 $45.15 $31.88 0
2016-06-08 $45.13 $45.13 $45.13 $45.13 $31.87 0
2016-06-07 $44.94 $44.94 $44.94 $44.94 $31.74 0
2016-06-06 $44.86 $44.86 $44.86 $44.86 $31.68 0
2016-06-03 $44.66 $44.66 $44.66 $44.66 $31.54 0
2016-06-02 $44.62 $44.62 $44.62 $44.62 $31.51 0
2016-06-01 $44.49 $44.49 $44.49 $44.49 $31.42 0
2016-05-31 $44.35 $44.35 $44.35 $44.35 $31.32 0
2016-05-27 $44.74 $44.74 $44.74 $44.74 $31.39 0
2016-05-26 $44.64 $44.64 $44.64 $44.64 $31.32 0
2016-05-25 $44.59 $44.59 $44.59 $44.59 $31.28 0
2016-05-24 $44.36 $44.36 $44.36 $44.36 $31.12 0
2016-05-23 $43.82 $43.82 $43.82 $43.82 $30.74 0
2016-05-20 $43.80 $43.80 $43.80 $43.80 $30.73 0
2016-05-19 $43.61 $43.61 $43.61 $43.61 $30.60 0
2016-05-18 $43.83 $43.83 $43.83 $43.83 $30.75 0
2016-05-17 $44.00 $44.00 $44.00 $44.00 $30.87 0
2016-05-16 $44.48 $44.48 $44.48 $44.48 $31.21 0
2016-05-13 $43.99 $43.99 $43.99 $43.99 $30.86 0
2016-05-12 $44.37 $44.37 $44.37 $44.37 $31.13 0
2016-05-11 $44.29 $44.29 $44.29 $44.29 $31.07 0
2016-05-10 $44.58 $44.58 $44.58 $44.58 $31.28 0
2016-05-09 $44.08 $44.08 $44.08 $44.08 $30.93 0
2016-05-06 $44.12 $44.12 $44.12 $44.12 $30.95 0
2016-05-05 $43.97 $43.97 $43.97 $43.97 $30.85 0
2016-05-04 $43.94 $43.94 $43.94 $43.94 $30.83 0
2016-05-03 $44.26 $44.26 $44.26 $44.26 $31.05 0
2016-05-02 $44.61 $44.61 $44.61 $44.61 $31.30 0
2016-04-29 $44.38 $44.38 $44.38 $44.38 $31.14 0
2016-04-28 $44.71 $44.71 $44.71 $44.71 $31.37 0
2016-04-27 $44.96 $44.96 $44.96 $44.96 $31.54 0
2016-04-26 $44.79 $44.79 $44.79 $44.79 $31.42 0
2016-04-25 $44.80 $44.80 $44.80 $44.80 $31.43 0
2016-04-22 $44.86 $44.86 $44.86 $44.86 $31.47 0
2016-04-21 $44.87 $44.87 $44.87 $44.87 $31.48 0
2016-04-20 $45.05 $45.05 $45.05 $45.05 $31.61 0
2016-04-19 $45.20 $45.20 $45.20 $45.20 $31.71 0
2016-04-18 $45.07 $45.07 $45.07 $45.07 $31.62 0
2016-04-15 $44.89 $44.89 $44.89 $44.89 $31.49 0
2016-04-14 $44.83 $44.83 $44.83 $44.83 $31.45 0
2016-04-13 $44.85 $44.85 $44.85 $44.85 $31.47 0
2016-04-12 $44.54 $44.54 $44.54 $44.54 $31.25 0
2016-04-11 $44.17 $44.17 $44.17 $44.17 $30.99 0
2016-04-08 $44.28 $44.28 $44.28 $44.28 $31.07 0
2016-04-07 $44.14 $44.14 $44.14 $44.14 $30.97 0
2016-04-06 $44.42 $44.42 $44.42 $44.42 $31.16 0
2016-04-05 $44.01 $44.01 $44.01 $44.01 $30.88 0
2016-04-04 $44.26 $44.26 $44.26 $44.26 $31.05 0
2016-04-01 $44.45 $44.45 $44.45 $44.45 $31.19 0
2016-03-31 $44.15 $44.15 $44.15 $44.15 $30.98 0
2016-03-30 $44.30 $44.30 $44.30 $44.30 $31.08 0
2016-03-29 $44.05 $44.05 $44.05 $44.05 $30.91 0
2016-03-28 $43.67 $43.67 $43.67 $43.67 $30.64 0
2016-03-24 $43.65 $43.65 $43.65 $43.65 $30.62 0
2016-03-23 $43.72 $43.72 $43.72 $43.72 $30.67 0
2016-03-22 $43.94 $43.94 $43.94 $43.94 $30.83 0
2016-03-21 $43.93 $43.93 $43.93 $43.93 $30.82 0
2016-03-18 $43.89 $43.89 $43.89 $43.89 $30.79 0
2016-03-17 $43.77 $43.77 $43.77 $43.77 $30.71 0
2016-03-16 $43.25 $43.25 $43.25 $43.25 $30.34 0
2016-03-15 $42.97 $42.97 $42.97 $42.97 $30.15 0
2016-03-14 $43.11 $43.11 $43.11 $43.11 $30.25 0
2016-03-11 $43.22 $43.22 $43.22 $43.22 $30.32 0
2016-03-10 $42.64 $42.64 $42.64 $42.64 $29.92 0
2016-03-09 $42.70 $42.70 $42.70 $42.70 $29.96 0
2016-03-08 $42.55 $42.55 $42.55 $42.55 $29.85 0
2016-03-07 $42.82 $42.82 $42.82 $42.82 $30.04 0
2016-03-04 $42.74 $42.74 $42.74 $42.74 $29.99 0
2016-03-03 $42.55 $42.55 $42.55 $42.55 $29.85 0
2016-03-02 $42.45 $42.45 $42.45 $42.45 $29.78 0
2016-03-01 $42.35 $42.35 $42.35 $42.35 $29.71 0
2016-02-29 $41.45 $41.45 $41.45 $41.45 $29.08 0
2016-02-26 $41.85 $41.85 $41.85 $41.85 $29.36 0
2016-02-25 $41.95 $41.95 $41.95 $41.95 $29.43 0
2016-02-24 $41.41 $41.41 $41.41 $41.41 $29.05 0
2016-02-23 $41.26 $41.26 $41.26 $41.26 $28.95 0
2016-02-22 $41.71 $41.71 $41.71 $41.71 $29.26 0
2016-02-19 $41.34 $41.34 $41.34 $41.34 $29.00 0
2016-02-18 $41.31 $41.31 $41.31 $41.31 $28.98 0
2016-02-17 $41.36 $41.36 $41.36 $41.36 $29.02 0
2016-02-16 $40.76 $40.76 $40.76 $40.76 $28.60 0
2016-02-12 $40.14 $40.14 $40.14 $40.14 $28.16 0
2016-02-11 $39.53 $39.53 $39.53 $39.53 $27.73 0
2016-02-10 $40.03 $40.03 $40.03 $40.03 $28.08 0
2016-02-09 $40.15 $40.15 $40.15 $40.15 $28.17 0
2016-02-08 $40.00 $40.00 $40.00 $40.00 $28.06 0
2016-02-05 $40.26 $40.26 $40.26 $40.26 $28.25 0
2016-02-04 $40.72 $40.72 $40.72 $40.72 $28.57 0
2016-02-03 $40.60 $40.60 $40.60 $40.60 $28.48 0
2016-02-02 $40.12 $40.12 $40.12 $40.12 $28.15 0
2016-02-01 $40.67 $40.67 $40.67 $40.67 $28.53 0
2016-01-29 $40.81 $40.81 $40.81 $40.81 $28.63 0
2016-01-28 $39.76 $39.76 $39.76 $39.76 $27.90 0
2016-01-27 $39.61 $39.61 $39.61 $39.61 $27.79 0
2016-01-26 $39.84 $39.84 $39.84 $39.84 $27.95 0
2016-01-25 $39.19 $39.19 $39.19 $39.19 $27.50 0
2016-01-22 $39.74 $39.74 $39.74 $39.74 $27.88 0
2016-01-21 $39.13 $39.13 $39.13 $39.13 $27.45 0
2016-01-20 $38.96 $38.96 $38.96 $38.96 $27.33 0
2016-01-19 $39.22 $39.22 $39.22 $39.22 $27.52 0
2016-01-15 $39.14 $39.14 $39.14 $39.14 $27.46 0
2016-01-14 $39.94 $39.94 $39.94 $39.94 $28.02 0
2016-01-13 $39.25 $39.25 $39.25 $39.25 $27.54 0
2016-01-12 $39.99 $39.99 $39.99 $39.99 $28.06 0
2016-01-11 $39.71 $39.71 $39.71 $39.71 $27.86 0
2016-01-08 $39.80 $39.80 $39.80 $39.80 $27.92 0
2016-01-07 $40.20 $40.20 $40.20 $40.20 $28.20 0
2016-01-06 $41.17 $41.17 $41.17 $41.17 $28.88 0
2016-01-05 $41.82 $41.82 $41.82 $41.82 $29.34 0
2016-01-04 $41.75 $41.75 $41.75 $41.75 $29.29 0
2015-12-31 $42.40 $42.40 $42.40 $42.40 $29.75 0
2015-12-30 $45.53 $45.53 $45.53 $45.53 $30.09 0
2015-12-29 $45.81 $45.81 $45.81 $45.81 $30.28 0
2015-12-28 $45.41 $45.41 $45.41 $45.41 $30.01 0
2015-12-24 $45.49 $45.49 $45.49 $45.49 $30.06 0
2015-12-23 $45.58 $45.58 $45.58 $45.58 $30.12 0
2015-12-22 $45.03 $45.03 $45.03 $45.03 $29.76 0
2015-12-21 $44.58 $44.58 $44.58 $44.58 $29.46 0
2015-12-18 $44.24 $44.24 $44.24 $44.24 $29.24 0
2015-12-17 $44.91 $44.91 $44.91 $44.91 $29.68 0
2015-12-16 $45.53 $45.53 $45.53 $45.53 $30.09 0
2015-12-15 $44.88 $44.88 $44.88 $44.88 $29.66 0
2015-12-14 $44.64 $44.64 $44.64 $44.64 $29.50 0
2015-12-11 $44.41 $44.41 $44.41 $44.41 $29.35 0
2015-12-10 $45.27 $45.27 $45.27 $45.27 $29.92 0
2015-12-09 $45.19 $45.19 $45.19 $45.19 $29.87 0
2015-12-08 $45.35 $45.35 $45.35 $45.35 $29.97 0
2015-12-07 $45.77 $45.77 $45.77 $45.77 $30.25 0
2015-12-04 $46.07 $46.07 $46.07 $46.07 $30.45 0
2015-12-03 $45.24 $45.24 $45.24 $45.24 $29.90 0
2015-12-02 $45.79 $45.79 $45.79 $45.79 $30.26 0
2015-12-01 $46.32 $46.32 $46.32 $46.32 $30.61 0
2015-11-30 $45.90 $45.90 $45.90 $45.90 $30.34 0
2015-11-27 $46.10 $46.10 $46.10 $46.10 $30.47 0
2015-11-25 $46.05 $46.05 $46.05 $46.05 $30.43 0
2015-11-24 $45.99 $45.99 $45.99 $45.99 $30.39 0
2015-11-23 $45.98 $45.98 $45.98 $45.98 $30.39 0
2015-11-20 $46.04 $46.04 $46.04 $46.04 $30.43 0
2015-11-19 $45.86 $45.86 $45.86 $45.86 $30.31 0
2015-11-18 $45.75 $45.75 $45.75 $45.75 $30.24 0
2015-11-17 $45.06 $45.06 $45.06 $45.06 $29.78 0
2015-11-16 $45.22 $45.22 $45.22 $45.22 $29.89 0
2015-11-13 $44.57 $44.57 $44.57 $44.57 $29.46 0
2015-11-12 $44.77 $44.77 $44.77 $44.77 $29.59 0
2015-11-11 $45.47 $45.47 $45.47 $45.47 $30.05 0
2015-11-10 $45.51 $45.51 $45.51 $45.51 $30.08 0
2015-11-09 $45.55 $45.55 $45.55 $45.55 $30.10 0
2015-11-06 $45.96 $45.96 $45.96 $45.96 $30.38 0
2015-11-05 $46.13 $46.13 $46.13 $46.13 $30.49 0
2015-11-04 $46.20 $46.20 $46.20 $46.20 $30.53 0
2015-11-03 $46.28 $46.28 $46.28 $46.28 $30.59 0
2015-11-02 $46.18 $46.18 $46.18 $46.18 $30.52 0
2015-10-30 $45.72 $45.72 $45.72 $45.72 $30.22 0
2015-10-29 $45.82 $45.82 $45.82 $45.82 $30.28 0
2015-10-28 $45.90 $45.90 $45.90 $45.90 $30.34 0
2015-10-27 $45.43 $45.43 $45.43 $45.43 $30.02 0
2015-10-26 $45.59 $45.59 $45.59 $45.59 $30.13 0
2015-10-23 $45.64 $45.64 $45.64 $45.64 $30.16 0
2015-10-22 $45.21 $45.21 $45.21 $45.21 $29.88 0
2015-10-21 $44.35 $44.35 $44.35 $44.35 $29.31 0
2015-10-20 $44.59 $44.59 $44.59 $44.59 $29.47 0
2015-10-19 $44.64 $44.64 $44.64 $44.64 $29.50 0
2015-10-16 $44.71 $44.71 $44.71 $44.71 $29.55 0
2015-10-15 $44.62 $44.62 $44.62 $44.62 $29.49 0
2015-10-14 $44.16 $44.16 $44.16 $44.16 $29.19 0
2015-10-13 $44.20 $44.20 $44.20 $44.20 $29.21 0
2015-10-12 $44.54 $44.54 $44.54 $44.54 $29.44 0
2015-10-09 $44.63 $44.63 $44.63 $44.63 $29.50 0
2015-10-08 $44.58 $44.58 $44.58 $44.58 $29.46 0
2015-10-07 $44.06 $44.06 $44.06 $44.06 $29.12 0
2015-10-06 $43.69 $43.69 $43.69 $43.69 $28.87 0
2015-10-05 $43.82 $43.82 $43.82 $43.82 $28.96 0
2015-10-02 $43.10 $43.10 $43.10 $43.10 $28.48 0
2015-10-01 $42.38 $42.38 $42.38 $42.38 $28.01 0
2015-09-30 $42.36 $42.36 $42.36 $42.36 $28.00 0
2015-09-29 $41.66 $41.66 $41.66 $41.66 $27.53 0
2015-09-28 $41.46 $41.46 $41.46 $41.46 $27.40 0
2015-09-25 $42.35 $42.35 $42.35 $42.35 $27.99 0
2015-09-24 $42.26 $42.26 $42.26 $42.26 $27.93 0
2015-09-23 $42.39 $42.39 $42.39 $42.39 $28.02 0
2015-09-22 $42.67 $42.67 $42.67 $42.67 $28.20 0
2015-09-21 $43.21 $43.21 $43.21 $43.21 $28.56 0
2015-09-18 $43.15 $43.15 $43.15 $43.15 $28.52 0
2015-09-17 $43.74 $43.74 $43.74 $43.74 $28.91 0
2015-09-16 $43.71 $43.71 $43.71 $43.71 $28.89 0
2015-09-15 $43.22 $43.22 $43.22 $43.22 $28.56 0
2015-09-14 $42.67 $42.67 $42.67 $42.67 $28.20 0
2015-09-11 $42.92 $42.92 $42.92 $42.92 $28.37 0
2015-09-10 $42.79 $42.79 $42.79 $42.79 $28.28 0
2015-09-09 $42.76 $42.76 $42.76 $42.76 $28.26 0
2015-09-08 $43.31 $43.31 $43.31 $43.31 $28.62 0
2015-09-04 $42.20 $42.20 $42.20 $42.20 $27.89 0
2015-09-03 $42.91 $42.91 $42.91 $42.91 $28.36 0
2015-09-02 $42.77 $42.77 $42.77 $42.77 $28.27 0
2015-09-01 $42.10 $42.10 $42.10 $42.10 $27.82 0
2015-08-31 $43.33 $43.33 $43.33 $43.33 $28.64 0
2015-08-28 $43.60 $43.60 $43.60 $43.60 $28.82 0
2015-08-27 $43.53 $43.53 $43.53 $43.53 $28.77 0
2015-08-26 $42.51 $42.51 $42.51 $42.51 $28.09 0
2015-08-25 $41.24 $41.24 $41.24 $41.24 $27.26 0
2015-08-24 $41.83 $41.83 $41.83 $41.83 $27.65 0
2015-08-21 $43.34 $43.34 $43.34 $43.34 $28.64 0
2015-08-20 $44.51 $44.51 $44.51 $44.51 $29.42 0
2015-08-19 $45.22 $45.22 $45.22 $45.22 $29.89 0
2015-08-18 $45.64 $45.64 $45.64 $45.64 $30.16 0
2015-08-17 $45.76 $45.76 $45.76 $45.76 $30.24 0
2015-08-14 $45.64 $45.64 $45.64 $45.64 $30.16 0
2015-08-13 $45.44 $45.44 $45.44 $45.44 $30.03 0
2015-08-12 $45.56 $45.56 $45.56 $45.56 $30.11 0
2015-08-11 $45.57 $45.57 $45.57 $45.57 $30.12 0
2015-08-10 $46.14 $46.14 $46.14 $46.14 $30.49 0
2015-08-07 $45.49 $45.49 $45.49 $45.49 $30.06 0
2015-08-06 $45.68 $45.68 $45.68 $45.68 $30.19 0
2015-08-05 $45.97 $45.97 $45.97 $45.97 $30.38 0
2015-08-04 $45.66 $45.66 $45.66 $45.66 $30.18 0
2015-08-03 $45.75 $45.75 $45.75 $45.75 $30.24 0
2015-07-31 $45.84 $45.84 $45.84 $45.84 $30.30 0
2015-07-30 $45.86 $45.86 $45.86 $45.86 $30.31 0
2015-07-29 $45.81 $45.81 $45.81 $45.81 $30.28 0
2015-07-28 $45.52 $45.52 $45.52 $45.52 $30.08 0
2015-07-27 $44.81 $44.81 $44.81 $44.81 $29.61 0
2015-07-24 $45.06 $45.06 $45.06 $45.06 $29.78 0
2015-07-23 $45.67 $45.67 $45.67 $45.67 $30.18 0
2015-07-22 $45.87 $45.87 $45.87 $45.87 $30.32 0
2015-07-21 $46.13 $46.13 $46.13 $46.13 $30.49 0
2015-07-20 $46.53 $46.53 $46.53 $46.53 $30.75 0
2015-07-17 $46.53 $46.53 $46.53 $46.53 $30.75 0
2015-07-16 $46.58 $46.58 $46.58 $46.58 $30.78 0
2015-07-15 $46.45 $46.45 $46.45 $46.45 $30.70 0
2015-07-14 $46.75 $46.75 $46.75 $46.75 $30.90 0
2015-07-13 $46.63 $46.63 $46.63 $46.63 $30.82 0
2015-07-10 $46.17 $46.17 $46.17 $46.17 $30.51 0
2015-07-09 $45.65 $45.65 $45.65 $45.65 $30.17 0
2015-07-08 $45.62 $45.62 $45.62 $45.62 $30.15 0
2015-07-07 $46.38 $46.38 $46.38 $46.38 $30.65 0
2015-07-06 $46.07 $46.07 $46.07 $46.07 $30.45 0
2015-07-02 $46.30 $46.30 $46.30 $46.30 $30.60 0
2015-07-01 $46.33 $46.33 $46.33 $46.33 $30.62 0

AMANA INCOME FUND INVESTOR SHARES (AMANX) News Headlines

Recent AMANA INCOME FUND INVESTOR SHARES (AMANX) News
Similar Companies to AMANA INCOME FUND INVESTOR SHARES (AMANX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.