RH Hedged Multi-Asset Income ETF (AMAX) Exchange: NYSE ARCA

Data as of March 28, 2024

$7.97 ($-0.04) -0.48%

RH Hedged Multi-Asset Income ETF - Daily Information
Click for more stock information on RH Hedged Multi-Asset Income ETF.
Daily Information Data
Date March 28, 2024
Open $8.04
Previous Close $7.97
High $8.04
Low $7.97
Adjusted Open $8.04
Previous Adjusted Close $7.97
Adjusted High $8.04
Adjusted Low $7.97

About RH Hedged Multi-Asset Income ETF (AMAX)

As an actively managed exchange-traded fund (“ETF”), the Fund will not seek to replicate the performance of an index. The Advisor seeks to achieve the Fund’s investment objective of total return by investing in other investment companies, including mutual funds and exchange-traded funds that are registered under the Investment Company Act of 1940, as amended (the “1940 Act”) and not affiliated with the Fund (“Portfolio Funds”) or by making direct investments. The Fund’s portfolio will consist of a mix of direct and indirect investments through Portfolio Funds and each may be all of the Fund’s portfolio or none of the Fund’s portfolio at any given time. The Fund’s fixed income investments, both direct and indirect through Portfolio Funds, may include mortgage backed securities, asset backed securities, commercial mortgage backed securities, non-agency mortgage backed securities, corporate investment grade securities, convertible securities, high yield-high risk bonds (commonly known as “junk bonds”), securities issued or guaranteed by certain U.S. Government agencies, instrumentalities and sponsored enterprises, exchange traded notes (“ETNs”) and global debt securities. The Fund’s equity investments, both direct and indirect through Portfolio Funds, may include dividend paying equity securities, real estate investment trusts (“REITs”), and preferred securities. The Fund’s equity investments will not be limited by sector criteria or market capitalization. The Fund’s allocation of its assets into various asset classes will depend on the views of the Advisor as to the best value relative to what is currently presented in the marketplace. The Fund will invest in fixed income securities of any maturity and any credit rating, including below investment grade securities (commonly referred to as “junk”). The below investment grade securities will include corporate bonds, securities of issuers in default, unrated securities, mortgage-backed securities, and asset-backed securities. The Fund’s fixed income investments will also include commodity based ETNs. The fixed income securities in which the Fund invests do not have an established average portfolio duration and the average portfolio durations will vary. Duration is a measure of the sensitivity of the price of a bond or other debt instrument to a change in interest rates. In general, the higher the duration, the more a bond’s price will drop as interest rates rise (and the greater the interest rate risk). For example, if rates were to rise 1%, a bond or bond fund with a five-year average duration would likely lose approximately 5% of its value. The Fund will not be limited in its investments by sector criteria, and may invest in foreign securities, including foreign securities in emerging markets. The Advisor uses an investment model for analyzing market trends. The investment model includes factors such as price momentum, volatility, comparative indicators relative to certain indices and a recession model (a model that measures the probability of a recession within the next several months based on leading economic indicators). The Advisor utilizes research and valuation metrics to determine which fixed income asset classes have the greatest potential for producing positive performance and income, with a focus on capturing upside performance while protecting against loss. Valuation metrics are measures of a company’s performance, financial health and prospects for future earnings by comparing the market’s opinion (share price) to actual reported earnings to help predict a company’s prospects. The fixed income Portfolio Funds are selected based on liquidity, cost, and tracking error (degree to which an ETF that is not actively managed follows its index). The dividend paying equity securities are selected based on dividend yield and diversification. The preferred securities and REITs are selected based on their yield relative to traditional fixed income sectors. When the Advisor’s model indicates a negative market trend, the Fund may hedge the Fund’s portfolio by investing in ETFs that invest in treasury bonds, exchange traded notes (“ETNs”), and leveraged ETFs (ETFs that seek to deliver multiples of the performance of the index or benchmark they track) and inverse ETFs (ETFs that seek to deliver the opposite of the performance of the index or benchmark they track). The leveraged ETFs hedge the Fund’s portfolio by offsetting equity allocations without need to sell the long equity positions. The Fund may hold significant cash or inverse ETF positions during unfavorable market conditions. The Advisor will sell a portfolio security when a more attractive investment opportunity is identified, or the Fund’s portfolio needs to be rebalanced due to increases or decreases in the Fund’s net assets. The Advisor identifies attractive investment opportunities based on its research, which includes the relative value of income producing assets and asset classes. In making its determination, the Advisor will analyze the performance, correlations, drawdowns (a measure of a peak-to-trough decline during a specific period for an investment), up and down capture (a statistical measure of overall performance in up and down markets), fees and expenses, and dividend or income payments of securities.  The Fund may invest up to 15% of its net assets in illiquid investments.

Historical Stock Data for RH Hedged Multi-Asset Income ETF (AMAX)

Date Open High Low Close Adj.Close Volume
2024-03-08 $8.04 $8.04 $7.97 $7.97 $7.97 45,563
2024-03-07 $8.01 $8.03 $8.01 $8.01 $8.01 5,375
2024-03-06 $7.99 $7.99 $7.94 $7.96 $7.96 21,797
2024-03-05 $7.93 $7.95 $7.89 $7.95 $7.95 17,796
2024-03-04 $7.91 $7.92 $7.90 $7.91 $7.91 16,266
2024-03-01 $7.92 $7.93 $7.92 $7.92 $7.92 954
2024-02-29 $7.89 $7.89 $7.86 $7.86 $7.86 17,577
2024-02-28 $7.82 $7.84 $7.82 $7.82 $7.82 5,086
2024-02-27 $7.84 $7.87 $7.84 $7.85 $7.84 312,584
2024-02-26 $7.83 $7.87 $7.83 $7.85 $7.84 6,692
2024-02-23 $7.85 $7.87 $7.85 $7.86 $7.84 15,887
2024-02-22 $7.83 $7.83 $7.81 $7.81 $7.80 4,952
2024-02-21 $7.76 $7.77 $7.73 $7.77 $7.75 3,540
2024-02-20 $7.75 $7.78 $7.75 $7.76 $7.75 4,920
2024-02-16 $7.81 $7.81 $7.78 $7.78 $7.77 3,591
2024-02-15 $7.79 $7.82 $7.79 $7.80 $7.79 12,874
2024-02-14 $7.73 $7.78 $7.73 $7.77 $7.76 1,483
2024-02-13 $7.72 $7.75 $7.72 $7.72 $7.71 3,228
2024-02-12 $7.81 $7.83 $7.81 $7.83 $7.82 11,851
2024-02-09 $7.79 $7.83 $7.79 $7.83 $7.82 15,017
2024-02-08 $7.77 $7.82 $7.77 $7.81 $7.79 7,147
2024-02-07 $7.75 $7.80 $7.75 $7.80 $7.79 4,831
2024-02-06 $7.72 $7.74 $7.72 $7.73 $7.72 17,379
2024-02-05 $7.75 $7.75 $7.70 $7.70 $7.69 5,005
2024-02-02 $7.74 $7.75 $7.73 $7.75 $7.74 489,785
2024-02-01 $7.72 $7.74 $7.70 $7.74 $7.73 7,286
2024-01-31 $7.69 $7.72 $7.65 $7.68 $7.67 6,883
2024-01-30 $7.75 $7.75 $7.68 $7.72 $7.71 5,603
2024-01-29 $7.68 $7.74 $7.67 $7.72 $7.70 322,769
2024-01-26 $7.67 $7.68 $7.65 $7.68 $7.66 281,720
2024-01-25 $7.66 $7.68 $7.65 $7.68 $7.66 17,905
2024-01-24 $7.64 $7.66 $7.62 $7.65 $7.63 12,785
2024-01-23 $7.63 $7.66 $7.61 $7.66 $7.64 932,484
2024-01-22 $7.70 $7.70 $7.63 $7.66 $7.64 29,657
2024-01-19 $7.58 $7.63 $7.57 $7.63 $7.61 22,275
2024-01-18 $7.57 $7.59 $7.56 $7.59 $7.57 12,708
2024-01-17 $7.51 $7.56 $7.51 $7.55 $7.53 8,763
2024-01-16 $7.61 $7.61 $7.55 $7.56 $7.54 57,864
2024-01-12 $7.64 $7.64 $7.61 $7.64 $7.64 1,429
2024-01-11 $7.62 $7.63 $7.56 $7.63 $7.63 119,546
2024-01-10 $7.61 $7.62 $7.58 $7.58 $7.58 44,883
2024-01-09 $7.59 $7.61 $7.58 $7.60 $7.60 68,154
2024-01-08 $7.52 $7.61 $7.52 $7.61 $7.61 190,665
2024-01-05 $7.58 $7.58 $7.52 $7.56 $7.56 7,230
2024-01-04 $7.58 $7.58 $7.55 $7.55 $7.55 37,576
2024-01-03 $7.59 $7.61 $7.54 $7.59 $7.59 24,349
2024-01-02 $7.54 $7.63 $7.54 $7.59 $7.59 15,271
2023-12-29 $7.64 $7.69 $7.60 $7.62 $7.62 71,266
2023-12-28 $7.60 $7.65 $7.60 $7.60 $7.60 22,690
2023-12-27 $7.63 $7.66 $7.63 $7.64 $7.61 6,791
2023-12-26 $7.67 $7.69 $7.63 $7.66 $7.63 3,545
2023-12-22 $7.64 $7.66 $7.60 $7.63 $7.59 12,832
2023-12-21 $7.71 $7.73 $7.54 $7.63 $7.59 54,887
2023-12-20 $7.73 $7.73 $7.52 $7.61 $7.58 56,498
2023-12-19 $7.64 $7.66 $7.59 $7.64 $7.61 90,926
2023-12-18 $7.56 $7.64 $7.56 $7.61 $7.58 43,169
2023-12-15 $7.60 $7.62 $7.54 $7.58 $7.55 22,583
2023-12-14 $7.57 $7.59 $7.57 $7.57 $7.53 6,790
2023-12-13 $7.44 $7.54 $7.44 $7.54 $7.51 137,256
2023-12-12 $7.40 $7.44 $7.40 $7.43 $7.40 13,165
2023-12-11 $7.46 $7.46 $7.45 $7.45 $7.42 2,521
2023-12-08 $7.43 $7.46 $7.43 $7.45 $7.42 7,190
2023-12-07 $7.41 $7.44 $7.39 $7.42 $7.39 25,870
2023-12-06 $7.40 $7.42 $7.37 $7.38 $7.35 89,799
2023-12-05 $7.38 $7.42 $7.36 $7.41 $7.38 416,257
2023-12-04 $7.41 $7.41 $7.34 $7.34 $7.34 828,416
2023-12-01 $7.40 $7.45 $7.40 $7.43 $7.43 4,581
2023-11-30 $7.38 $7.40 $7.36 $7.40 $7.40 3,315
2023-11-29 $7.38 $7.39 $7.38 $7.39 $7.39 4,712
2023-11-28 $7.38 $7.40 $7.38 $7.39 $7.39 1,349
2023-11-27 $7.33 $7.37 $7.33 $7.37 $7.37 7,047
2023-11-24 $7.34 $7.34 $7.34 $7.34 $7.34 3,339
2023-11-22 $7.34 $7.37 $7.31 $7.35 $7.35 16,880
2023-11-21 $7.32 $7.34 $7.32 $7.33 $7.33 2,086
2023-11-20 $7.30 $7.34 $7.30 $7.33 $7.33 24,465
2023-11-17 $7.43 $7.43 $7.29 $7.31 $7.31 14,379
2023-11-16 $7.28 $7.30 $7.27 $7.28 $7.28 13,619
2023-11-15 $7.35 $7.35 $7.25 $7.26 $7.26 8,699
2023-11-14 $7.25 $7.28 $7.24 $7.28 $7.28 6,064
2023-11-13 $7.15 $7.19 $7.15 $7.18 $7.18 19,175
2023-11-10 $7.16 $7.19 $7.16 $7.18 $7.18 3,836
2023-11-09 $7.20 $7.20 $7.13 $7.14 $7.14 6,011
2023-11-08 $7.21 $7.22 $7.20 $7.21 $7.21 8,454
2023-11-07 $7.17 $7.20 $6.90 $7.19 $7.19 14,164
2023-11-06 $7.10 $7.11 $7.07 $7.08 $7.08 25,471
2023-11-03 $7.14 $7.17 $7.14 $7.15 $7.15 6,571
2023-11-02 $7.14 $7.15 $7.12 $7.13 $7.13 27,255
2023-11-01 $7.10 $7.14 $7.10 $7.12 $7.12 34,361
2023-10-31 $7.08 $7.10 $7.06 $7.06 $7.06 21,426
2023-10-30 $7.04 $7.07 $7.03 $7.06 $7.06 10,704
2023-10-27 $7.04 $7.06 $7.04 $7.06 $7.04 29,053
2023-10-26 $7.06 $7.09 $7.05 $7.05 $7.04 16,787
2023-10-25 $7.07 $7.08 $7.07 $7.07 $7.06 436,935
2023-10-24 $7.11 $7.16 $7.11 $7.14 $7.13 11,819
2023-10-23 $7.08 $7.11 $7.08 $7.10 $7.09 1,898
2023-10-20 $7.09 $7.10 $7.08 $7.08 $7.07 7,024
2023-10-19 $7.13 $7.14 $7.12 $7.12 $7.11 1,141
2023-10-18 $7.17 $7.17 $7.15 $7.16 $7.15 64,514
2023-10-17 $7.20 $7.20 $7.20 $7.20 $7.20 2,402
2023-10-16 $7.22 $7.22 $7.17 $7.20 $7.20 20,940
2023-10-13 $7.19 $7.21 $7.17 $7.19 $7.19 962
2023-10-12 $7.18 $7.18 $7.17 $7.18 $7.18 5,269
2023-10-11 $7.20 $7.22 $7.18 $7.20 $7.20 13,167
2023-10-10 $7.15 $7.20 $7.14 $7.18 $7.18 15,260
2023-10-09 $7.16 $7.18 $7.14 $7.18 $7.18 1,787
2023-10-06 $7.10 $7.15 $7.10 $7.15 $7.15 2,578
2023-10-05 $7.12 $7.14 $7.11 $7.13 $7.13 2,845
2023-10-04 $7.10 $7.14 $7.10 $7.14 $7.14 2,240
2023-10-03 $7.13 $7.15 $7.10 $7.11 $7.11 57,632
2023-10-02 $7.19 $7.26 $7.13 $7.15 $7.15 10,264
2023-09-29 $7.22 $7.22 $7.13 $7.18 $7.18 2,569
2023-09-28 $7.21 $7.21 $7.10 $7.15 $7.15 29,740
2023-09-27 $7.21 $7.21 $7.21 $7.21 $7.17 1,791
2023-09-26 $7.23 $7.27 $7.22 $7.22 $7.18 18,252
2023-09-25 $7.29 $7.31 $7.27 $7.28 $7.23 4,121
2023-09-22 $7.33 $7.36 $7.33 $7.33 $7.29 4,491
2023-09-21 $7.33 $7.38 $7.32 $7.32 $7.28 21,612
2023-09-20 $7.43 $7.47 $7.41 $7.41 $7.37 5,692
2023-09-19 $7.40 $7.44 $7.40 $7.43 $7.39 3,193
2023-09-18 $7.43 $7.47 $7.43 $7.45 $7.40 8,866
2023-09-15 $7.46 $7.46 $7.44 $7.44 $7.39 2,368
2023-09-14 $7.47 $7.51 $7.46 $7.49 $7.44 10,780
2023-09-13 $7.51 $7.51 $7.47 $7.49 $7.45 5,142
2023-09-12 $7.47 $7.51 $7.47 $7.50 $7.45 4,203
2023-09-11 $7.46 $7.52 $7.46 $7.48 $7.43 11,892
2023-09-08 $7.48 $7.53 $7.47 $7.50 $7.45 8,997
2023-09-07 $7.45 $7.52 $7.45 $7.48 $7.48 20,486
2023-09-06 $7.52 $7.52 $7.45 $7.47 $7.47 41,849
2023-09-05 $7.49 $7.56 $7.46 $7.46 $7.46 20,788
2023-09-01 $7.57 $7.63 $7.51 $7.56 $7.56 31,159
2023-08-31 $7.63 $7.63 $7.53 $7.58 $7.58 2,271
2023-08-30 $7.48 $7.56 $7.44 $7.50 $7.50 23,228
2023-08-29 $7.50 $7.62 $7.50 $7.60 $7.52 17,497
2023-08-28 $7.53 $7.58 $7.51 $7.54 $7.47 4,516
2023-08-25 $7.49 $7.56 $7.48 $7.52 $7.45 1,729
2023-08-24 $7.56 $7.57 $7.47 $7.51 $7.44 4,316
2023-08-23 $7.49 $7.56 $7.49 $7.52 $7.45 25,682
2023-08-22 $7.46 $7.50 $7.41 $7.45 $7.38 2,963
2023-08-21 $7.44 $7.44 $7.44 $7.44 $7.37 629
2023-08-18 $7.37 $7.50 $7.37 $7.45 $7.37 6,226
2023-08-17 $7.49 $7.52 $7.41 $7.46 $7.38 1,639,579
2023-08-16 $7.59 $7.59 $7.50 $7.50 $7.43 11,883
2023-08-15 $7.56 $7.61 $7.56 $7.57 $7.50 6,129
2023-08-14 $7.63 $7.63 $7.60 $7.60 $7.52 4,619
2023-08-11 $7.61 $7.62 $7.58 $7.60 $7.52 8,973
2023-08-10 $7.63 $7.63 $7.61 $7.61 $7.53 7,615
2023-08-09 $7.63 $7.63 $7.60 $7.63 $7.55 3,358
2023-08-08 $7.64 $7.65 $7.62 $7.65 $7.57 6,200
2023-08-07 $7.65 $7.66 $7.65 $7.65 $7.57 2,169
2023-08-04 $7.64 $7.68 $7.62 $7.62 $7.62 23,497
2023-08-03 $7.59 $7.65 $7.59 $7.64 $7.64 14,735
2023-08-02 $7.68 $7.69 $7.63 $7.65 $7.65 89,576
2023-08-01 $7.72 $7.73 $7.69 $7.71 $7.71 27,692
2023-07-31 $7.75 $7.76 $7.71 $7.74 $7.74 12,071
2023-07-28 $7.69 $7.72 $7.67 $7.72 $7.72 6,775
2023-07-27 $7.76 $7.77 $7.71 $7.71 $7.67 9,503
2023-07-26 $7.76 $7.80 $7.75 $7.78 $7.74 24,739
2023-07-25 $7.75 $7.79 $7.75 $7.78 $7.74 4,716
2023-07-24 $7.75 $7.80 $7.75 $7.75 $7.71 11,384
2023-07-21 $7.79 $7.82 $7.75 $7.79 $7.75 15,242
2023-07-20 $7.78 $7.79 $7.74 $7.76 $7.72 5,383
2023-07-19 $7.77 $7.81 $7.76 $7.80 $7.76 140,421
2023-07-18 $7.77 $7.81 $7.76 $7.76 $7.72 186,636
2023-07-17 $7.77 $7.80 $7.77 $7.78 $7.74 4,656
2023-07-14 $7.74 $7.77 $7.74 $7.76 $7.72 1,922
2023-07-13 $7.71 $7.80 $7.71 $7.78 $7.74 14,627
2023-07-12 $7.72 $7.81 $7.72 $7.75 $7.71 351,848
2023-07-11 $7.68 $7.70 $7.68 $7.70 $7.66 2,583
2023-07-10 $7.68 $7.70 $7.65 $7.68 $7.64 6,407
2023-07-07 $7.69 $7.73 $7.68 $7.69 $7.65 11,953
2023-07-06 $7.65 $7.70 $7.65 $7.69 $7.65 16,259
2023-07-05 $7.76 $7.76 $7.70 $7.73 $7.69 11,221
2023-07-03 $7.76 $7.79 $7.75 $7.76 $7.72 28,052
2023-06-30 $7.74 $7.77 $7.73 $7.75 $7.71 11,573
2023-06-29 $7.68 $7.68 $7.54 $7.57 $7.53 39,766
2023-06-28 $7.84 $7.86 $7.82 $7.85 $7.68 18,652
2023-06-27 $7.82 $7.86 $7.81 $7.85 $7.85 14,175
2023-06-26 $7.84 $7.85 $7.78 $7.82 $7.82 10,043
2023-06-23 $7.81 $7.84 $7.80 $7.83 $7.83 34,955
2023-06-22 $7.83 $7.84 $7.78 $7.82 $7.82 25,787
2023-06-21 $7.80 $7.84 $7.78 $7.83 $7.83 218,886
2023-06-20 $7.83 $7.85 $7.79 $7.83 $7.83 34,086
2023-06-16 $7.84 $7.86 $7.81 $7.84 $7.84 1,940
2023-06-15 $7.78 $7.87 $7.78 $7.86 $7.86 7,210
2023-06-14 $7.76 $7.86 $7.76 $7.85 $7.85 13,723
2023-06-13 $7.86 $7.86 $7.81 $7.83 $7.83 11,990
2023-06-12 $7.83 $7.84 $7.82 $7.84 $7.84 2,431
2023-06-09 $7.84 $7.86 $7.81 $7.84 $7.84 8,169
2023-06-08 $7.79 $7.86 $7.79 $7.85 $7.85 5,201
2023-06-07 $7.82 $7.85 $7.80 $7.83 $7.83 5,654
2023-06-06 $7.78 $7.86 $7.78 $7.84 $7.84 5,671
2023-06-05 $7.65 $7.85 $7.65 $7.83 $7.83 5,891
2023-06-02 $7.84 $7.86 $7.81 $7.84 $7.84 14,218
2023-06-01 $7.82 $7.84 $7.77 $7.82 $7.82 7,165
2023-05-31 $7.80 $7.80 $7.75 $7.79 $7.79 7,747
2023-05-30 $7.77 $7.78 $7.72 $7.77 $7.77 53,219
2023-05-26 $7.76 $7.81 $7.76 $7.80 $7.77 5,487
2023-05-25 $7.77 $7.77 $7.75 $7.77 $7.74 1,507
2023-05-24 $7.77 $7.77 $7.73 $7.76 $7.72 10,631
2023-05-23 $7.77 $7.81 $7.75 $7.78 $7.74 40,313
2023-05-22 $7.77 $7.77 $7.76 $7.76 $7.72 15,146
2023-05-19 $7.81 $7.81 $7.77 $7.80 $7.76 2,337
2023-05-18 $7.75 $7.82 $7.75 $7.82 $7.78 8,380
2023-05-17 $7.77 $7.82 $7.74 $7.80 $7.76 10,535
2023-05-16 $7.79 $7.79 $7.76 $7.79 $7.75 3,955
2023-05-15 $7.80 $7.81 $7.78 $7.81 $7.77 4,449
2023-05-12 $7.76 $7.79 $7.76 $7.79 $7.79 2,211
2023-05-11 $7.79 $7.80 $7.79 $7.80 $7.80 16,608
2023-05-10 $7.80 $7.80 $7.76 $7.79 $7.79 4,506
2023-05-09 $7.78 $7.79 $7.74 $7.77 $7.77 166,667
2023-05-08 $7.77 $7.77 $7.73 $7.77 $7.77 10,566
2023-05-05 $7.78 $7.80 $7.76 $7.78 $7.78 2,071
2023-05-04 $7.75 $7.76 $7.71 $7.74 $7.74 2,768
2023-05-03 $7.75 $7.81 $7.74 $7.75 $7.75 4,293
2023-05-02 $7.78 $7.79 $7.73 $7.77 $7.77 11,909
2023-05-01 $7.82 $7.82 $7.79 $7.79 $7.79 8,628
2023-04-28 $7.80 $7.83 $7.80 $7.82 $7.82 9,171
2023-04-27 $7.73 $7.77 $7.72 $7.75 $7.75 9,779
2023-04-26 $7.80 $7.81 $7.75 $7.77 $7.74 4,758
2023-04-25 $7.81 $7.81 $7.76 $7.79 $7.75 16,040
2023-04-24 $7.78 $7.80 $7.77 $7.78 $7.75 6,341
2023-04-21 $7.77 $7.83 $7.77 $7.80 $7.77 18,329
2023-04-20 $7.79 $7.81 $7.77 $7.80 $7.76 12,667
2023-04-19 $7.81 $7.81 $7.79 $7.79 $7.76 5,702
2023-04-18 $7.80 $7.81 $7.77 $7.80 $7.77 10,695
2023-04-17 $7.81 $7.81 $7.76 $7.79 $7.76 14,392
2023-04-14 $7.78 $7.81 $7.77 $7.80 $7.76 13,332
2023-04-13 $7.81 $7.84 $7.78 $7.81 $7.81 6,139
2023-04-12 $7.83 $7.83 $7.78 $7.79 $7.79 11,247
2023-04-11 $7.79 $7.83 $7.78 $7.81 $7.81 8,990
2023-04-10 $7.79 $7.82 $7.77 $7.80 $7.80 15,110
2023-04-06 $7.81 $7.84 $7.77 $7.78 $7.78 3,199
2023-04-05 $7.76 $7.84 $7.74 $7.79 $7.79 12,462
2023-04-04 $7.76 $7.83 $7.75 $7.79 $7.79 490,247
2023-04-03 $7.81 $7.83 $7.75 $7.78 $7.78 11,984
2023-03-31 $7.77 $7.80 $7.71 $7.76 $7.76 42,923
2023-03-30 $7.74 $7.77 $7.67 $7.72 $7.72 36,363
2023-03-29 $7.78 $7.83 $7.73 $7.78 $7.74 65,749
2023-03-28 $7.72 $7.82 $7.71 $7.77 $7.73 22,550
2023-03-27 $7.78 $7.81 $7.72 $7.76 $7.72 17,612
2023-03-24 $7.67 $7.80 $7.67 $7.76 $7.71 14,933
2023-03-23 $7.69 $7.79 $7.69 $7.74 $7.70 22,184
2023-03-22 $7.82 $7.84 $7.68 $7.75 $7.70 16,273
2023-03-21 $7.78 $7.85 $7.69 $7.83 $7.83 20,679
2023-03-20 $7.71 $7.74 $7.65 $7.72 $7.72 7,553
2023-03-17 $7.73 $7.85 $7.68 $7.77 $7.77 22,128
2023-03-16 $7.79 $7.84 $7.66 $7.74 $7.74 28,889
2023-03-15 $7.73 $8.55 $7.63 $7.76 $7.76 45,708
2023-03-14 $7.76 $7.86 $7.65 $7.74 $7.74 38,444
2023-03-13 $7.74 $7.82 $7.74 $7.76 $7.76 20,503
2023-03-10 $7.75 $7.75 $7.72 $7.72 $7.72 2,068
2023-03-09 $7.82 $7.84 $7.75 $7.76 $7.76 12,839
2023-03-08 $7.81 $7.82 $7.78 $7.82 $7.82 5,287
2023-03-07 $7.81 $7.84 $7.80 $7.81 $7.81 5,323
2023-03-06 $7.88 $7.88 $7.82 $7.84 $7.84 11,054
2023-03-03 $7.77 $7.87 $7.77 $7.87 $7.87 430,384
2023-03-02 $7.75 $7.77 $7.71 $7.77 $7.77 10,766
2023-03-01 $7.79 $7.79 $7.75 $7.75 $7.75 6,859
2023-02-28 $7.75 $7.80 $7.75 $7.76 $7.76 14,084
2023-02-27 $7.73 $7.75 $7.69 $7.74 $7.74 13,212
2023-02-24 $7.76 $7.77 $7.75 $7.76 $7.71 7,224
2023-02-23 $7.84 $7.84 $7.80 $7.80 $7.76 2,948
2023-02-22 $7.79 $7.82 $7.77 $7.77 $7.73 23,780
2023-02-21 $7.80 $7.81 $7.73 $7.75 $7.70 226,091
2023-02-17 $7.86 $7.87 $7.82 $7.84 $7.80 13,381
2023-02-16 $7.84 $7.91 $7.84 $7.89 $7.84 2,028
2023-02-15 $7.89 $7.93 $7.89 $7.91 $7.87 4,655
2023-02-14 $7.93 $7.96 $7.93 $7.95 $7.90 2,839
2023-02-13 $7.96 $8.01 $7.91 $7.94 $7.89 55,827
2023-02-10 $7.90 $7.94 $7.90 $7.94 $7.89 2,099
2023-02-09 $7.97 $7.97 $7.90 $7.90 $7.86 2,271
2023-02-08 $7.92 $7.96 $7.92 $7.95 $7.90 6,350
2023-02-07 $7.91 $7.98 $7.89 $7.95 $7.90 21,491
2023-02-06 $7.97 $7.97 $7.92 $7.93 $7.89 1,047
2023-02-03 $7.99 $8.00 $7.93 $7.96 $7.91 30,463
2023-02-02 $8.03 $8.04 $7.99 $7.99 $7.95 164,881
2023-02-01 $8.01 $8.06 $7.96 $8.06 $8.02 26,764
2023-01-31 $7.96 $8.00 $7.95 $7.99 $7.99 85,573
2023-01-30 $7.96 $7.97 $7.90 $7.97 $7.97 44,673
2023-01-27 $8.04 $8.07 $8.02 $8.04 $8.00 15,088
2023-01-26 $8.04 $8.05 $8.02 $8.04 $7.99 26,130
2023-01-25 $8.00 $8.05 $7.99 $8.03 $7.98 60,482
2023-01-24 $8.02 $8.04 $8.01 $8.03 $7.98 15,192
2023-01-23 $7.96 $7.99 $7.92 $7.99 $7.95 24,271
2023-01-20 $7.97 $8.00 $7.96 $7.98 $7.93 13,125
2023-01-19 $7.96 $7.99 $7.92 $7.97 $7.92 15,171
2023-01-18 $7.97 $7.97 $7.91 $7.95 $7.90 13,596
2023-01-17 $7.95 $7.96 $7.91 $7.92 $7.87 37,693
2023-01-13 $7.92 $7.97 $7.92 $7.94 $7.89 2,121
2023-01-12 $7.88 $7.94 $7.88 $7.94 $7.90 10,069
2023-01-11 $7.82 $7.86 $7.82 $7.86 $7.82 1,645
2023-01-10 $7.85 $7.85 $7.77 $7.80 $7.76 19,148
2023-01-09 $7.83 $7.85 $7.80 $7.81 $7.76 27,310
2023-01-06 $7.69 $7.81 $7.69 $7.79 $7.74 16,409
2023-01-05 $7.65 $7.67 $7.63 $7.67 $7.62 15,110
2023-01-04 $7.69 $7.73 $7.66 $7.67 $7.63 10,561
2023-01-03 $7.72 $7.72 $7.61 $7.64 $7.60 17,075
2022-12-30 $7.63 $7.66 $7.61 $7.66 $7.61 18,226
2022-12-29 $7.58 $7.62 $7.55 $7.62 $7.58 7,490
2022-12-28 $7.69 $7.69 $7.59 $7.59 $7.51 12,601
2022-12-27 $7.69 $7.71 $7.69 $7.70 $7.62 3,025
2022-12-23 $7.68 $7.71 $7.64 $7.71 $7.71 76,965
2022-12-22 $7.67 $7.70 $7.63 $7.68 $7.68 592,434
2022-12-21 $7.73 $7.75 $7.73 $7.75 $7.75 566
2022-12-20 $7.64 $7.70 $7.64 $7.70 $7.70 7,287
2022-12-19 $7.67 $7.71 $7.65 $7.67 $7.67 49,400
2022-12-16 $7.73 $7.73 $7.69 $7.73 $7.73 16,061
2022-12-15 $7.78 $7.79 $7.75 $7.79 $7.79 14,183
2022-12-14 $7.85 $7.86 $7.83 $7.85 $7.85 5,611
2022-12-13 $7.89 $7.89 $7.83 $7.85 $7.85 43,654
2022-12-12 $7.80 $7.80 $7.76 $7.80 $7.80 1,698
2022-12-09 $7.75 $7.80 $7.75 $7.77 $7.77 33,266
2022-12-08 $7.79 $7.83 $7.79 $7.80 $7.80 13,498
2022-12-07 $7.82 $7.82 $7.77 $7.79 $7.79 7,320
2022-12-06 $7.80 $7.81 $7.77 $7.78 $7.78 5,383
2022-12-05 $7.88 $7.88 $7.80 $7.83 $7.83 22,180
2022-12-02 $7.85 $7.92 $7.85 $7.90 $7.90 18,458
2022-12-01 $7.90 $7.90 $7.83 $7.87 $7.87 12,242
2022-11-30 $7.76 $7.84 $7.73 $7.84 $7.84 17,907
2022-11-29 $7.72 $7.74 $7.69 $7.74 $7.74 4,671
2022-11-28 $7.82 $7.85 $7.81 $7.81 $7.76 5,946
2022-11-25 $7.84 $7.86 $7.84 $7.86 $7.80 797
2022-11-23 $7.78 $7.87 $7.78 $7.86 $7.80 6,974
2022-11-22 $7.80 $7.85 $7.79 $7.84 $7.78 16,460
2022-11-21 $7.72 $7.74 $7.70 $7.74 $7.69 12,098
2022-11-18 $7.82 $7.82 $7.75 $7.76 $7.71 12,231
2022-11-17 $7.78 $7.82 $7.77 $7.80 $7.75 12,583
2022-11-16 $7.81 $7.84 $7.79 $7.79 $7.74 16,642
2022-11-15 $7.83 $7.83 $7.79 $7.81 $7.76 11,309
2022-11-14 $7.83 $7.83 $7.80 $7.80 $7.75 6,435
2022-11-11 $7.78 $7.82 $7.77 $7.81 $7.76 15,096
2022-11-10 $7.76 $7.84 $7.76 $7.81 $7.76 26,834
2022-11-09 $7.71 $7.71 $7.66 $7.67 $7.62 897
2022-11-08 $7.71 $7.79 $7.68 $7.73 $7.68 27,628
2022-11-07 $7.70 $7.72 $7.62 $7.72 $7.67 21,267
2022-11-04 $7.68 $7.68 $7.60 $7.68 $7.63 10,533
2022-11-03 $7.62 $7.71 $7.60 $7.65 $7.60 16,621
2022-11-02 $7.74 $7.75 $7.33 $7.68 $7.63 15,068
2022-11-01 $7.81 $7.81 $7.69 $7.74 $7.69 8,582
2022-10-31 $7.68 $7.73 $7.68 $7.73 $7.68 1,894
2022-10-28 $7.70 $7.76 $7.64 $7.66 $7.66 20,170
2022-10-27 $7.70 $7.76 $7.69 $7.74 $7.70 3,830
2022-10-26 $7.73 $7.77 $7.68 $7.73 $7.69 4,364
2022-10-25 $7.79 $7.79 $7.68 $7.75 $7.71 28,337
2022-10-24 $7.64 $7.73 $7.64 $7.71 $7.67 17,144
2022-10-21 $7.55 $7.75 $7.55 $7.70 $7.66 14,475
2022-10-20 $7.63 $7.69 $7.55 $7.62 $7.58 18,660
2022-10-19 $7.70 $7.70 $7.63 $7.65 $7.61 15,466
2022-10-18 $7.72 $7.76 $7.62 $7.68 $7.64 26,167
2022-10-17 $7.64 $7.72 $7.61 $7.67 $7.63 6,196
2022-10-14 $7.51 $7.57 $7.48 $7.50 $7.46 5,454
2022-10-13 $7.37 $7.69 $7.37 $7.63 $7.59 30,136
2022-10-12 $7.49 $7.55 $7.46 $7.52 $7.52 19,735
2022-10-11 $7.50 $7.55 $7.50 $7.51 $7.51 4,980
2022-10-10 $7.57 $7.58 $7.46 $7.53 $7.53 23,237
2022-10-07 $7.54 $7.63 $7.54 $7.56 $7.56 5,852
2022-10-06 $7.68 $7.68 $7.66 $7.66 $7.66 1,305
2022-10-05 $7.68 $7.70 $7.68 $7.70 $7.70 572
2022-10-04 $7.77 $7.81 $7.69 $7.80 $7.80 37,167
2022-10-03 $7.63 $7.71 $7.55 $7.63 $7.63 39,177
2022-09-30 $7.53 $7.58 $7.51 $7.51 $7.51 1,715
2022-09-29 $7.62 $7.62 $7.39 $7.54 $7.54 10,091
2022-09-28 $7.22 $7.75 $7.20 $7.75 $7.67 42,341
2022-09-27 $7.71 $7.74 $7.58 $7.64 $7.57 60,872
2022-09-26 $7.70 $7.70 $7.62 $7.63 $7.55 29,287
2022-09-23 $7.66 $7.70 $7.65 $7.67 $7.59 5,408
2022-09-22 $7.75 $7.77 $7.73 $7.74 $7.66 33,889
2022-09-21 $7.82 $7.82 $7.75 $7.77 $7.70 15,639
2022-09-20 $7.78 $7.82 $7.76 $7.80 $7.72 24,767
2022-09-19 $7.78 $7.83 $7.75 $7.80 $7.72 37,120
2022-09-16 $7.79 $7.79 $7.74 $7.79 $7.71 5,616
2022-09-15 $7.88 $7.88 $7.81 $7.83 $7.76 3,062
2022-09-14 $7.90 $7.95 $7.88 $7.93 $7.85 9,169
2022-09-13 $7.92 $7.93 $7.85 $7.85 $7.78 7,443
2022-09-12 $8.11 $8.11 $8.11 $8.11 $8.03 287
2022-09-09 $7.97 $8.11 $7.97 $8.10 $8.02 4,372
2022-09-08 $7.94 $7.96 $7.94 $7.96 $7.96 2,887
2022-09-07 $7.86 $7.97 $7.86 $7.97 $7.97 9,218
2022-09-06 $7.89 $7.91 $7.85 $7.87 $7.87 10,961
2022-09-02 $8.01 $8.05 $7.90 $7.90 $7.90 19,387
2022-09-01 $7.92 $7.95 $7.88 $7.93 $7.93 20,619
2022-08-31 $8.03 $8.03 $7.96 $7.98 $7.98 110,951
2022-08-30 $8.03 $8.04 $7.94 $8.00 $8.00 62,261
2022-08-29 $8.19 $8.19 $8.12 $8.15 $8.08 20,258
2022-08-26 $8.22 $8.22 $8.15 $8.15 $8.15 11,109
2022-08-25 $8.27 $8.28 $8.23 $8.28 $8.28 12,980
2022-08-24 $8.23 $8.24 $8.21 $8.23 $8.23 14,819
2022-08-23 $8.22 $8.25 $8.22 $8.22 $8.22 6,798
2022-08-22 $8.18 $8.20 $8.16 $8.19 $8.19 2,861
2022-08-19 $8.30 $8.30 $8.25 $8.25 $8.25 8,355
2022-08-18 $8.33 $8.33 $8.33 $8.33 $8.33 1,148
2022-08-17 $8.31 $8.33 $8.31 $8.32 $8.32 2,219
2022-08-16 $8.38 $8.38 $8.30 $8.33 $8.33 12,369
2022-08-15 $8.35 $8.36 $8.30 $8.33 $8.33 28,181
2022-08-12 $8.33 $8.36 $8.31 $8.35 $8.35 25,842
2022-08-11 $8.33 $8.38 $8.32 $8.34 $8.34 5,367
2022-08-10 $8.40 $8.40 $8.31 $8.35 $8.35 9,324
2022-08-09 $8.38 $8.41 $8.38 $8.38 $8.38 6,234
2022-08-08 $8.37 $8.39 $8.37 $8.37 $8.37 10,790
2022-08-05 $8.33 $8.35 $8.30 $8.34 $8.34 1,760
2022-08-04 $8.35 $8.39 $8.34 $8.36 $8.36 9,343
2022-08-03 $8.36 $8.36 $8.32 $8.35 $8.35 7,673
2022-08-02 $8.44 $8.45 $8.32 $8.35 $8.35 17,577
2022-08-01 $8.40 $8.42 $8.30 $8.39 $8.39 18,074
2022-07-29 $8.37 $8.46 $8.37 $8.41 $8.41 31,211
2022-07-28 $8.31 $8.33 $8.27 $8.29 $8.29 5,734
2022-07-27 $8.43 $8.43 $8.33 $8.39 $8.32 14,842
2022-07-26 $8.36 $8.39 $8.31 $8.33 $8.25 9,944
2022-07-25 $8.42 $8.42 $8.29 $8.35 $8.27 14,637
2022-07-22 $8.37 $8.40 $8.28 $8.35 $8.28 13,725
2022-07-21 $8.26 $8.34 $8.24 $8.34 $8.26 18,143
2022-07-20 $8.29 $8.34 $8.26 $8.30 $8.22 21,808
2022-07-19 $8.32 $8.35 $8.30 $8.33 $8.25 77,471
2022-07-18 $8.29 $8.30 $8.25 $8.25 $8.17 8,290
2022-07-15 $8.22 $8.25 $8.19 $8.23 $8.15 6,901
2022-07-14 $8.17 $8.19 $8.17 $8.19 $8.11 1,701
2022-07-13 $8.13 $8.22 $8.13 $8.20 $8.12 17,772
2022-07-12 $8.18 $8.21 $8.18 $8.19 $8.11 6,941
2022-07-11 $8.26 $8.26 $8.19 $8.24 $8.16 9,329
2022-07-08 $8.14 $8.27 $8.14 $8.22 $8.15 11,686
2022-07-07 $8.20 $8.25 $8.20 $8.23 $8.15 3,618
2022-07-06 $8.23 $8.23 $8.14 $8.19 $8.12 14,573
2022-07-05 $8.32 $8.32 $8.24 $8.26 $8.18 6,681
2022-07-01 $8.28 $8.38 $8.26 $8.34 $8.26 14,181
2022-06-30 $8.25 $8.29 $8.25 $8.29 $8.21 443
2022-06-29 $8.27 $8.30 $8.20 $8.28 $8.20 70,872
2022-06-28 $8.39 $8.44 $8.35 $8.40 $8.24 187,734
2022-06-27 $8.35 $8.40 $8.34 $8.40 $8.24 2,981
2022-06-24 $8.36 $8.45 $8.34 $8.40 $8.24 7,478
2022-06-23 $8.39 $8.40 $8.31 $8.36 $8.21 11,620
2022-06-22 $8.38 $8.42 $8.32 $8.37 $8.22 1,621
2022-06-21 $8.36 $8.41 $8.35 $8.39 $8.24 2,388
2022-06-17 $8.26 $8.36 $8.26 $8.33 $8.17 18,857
2022-06-16 $8.25 $8.30 $8.24 $8.30 $8.15 13,716
2022-06-15 $8.40 $8.42 $8.32 $8.42 $8.27 19,467
2022-06-14 $8.31 $8.34 $8.29 $8.31 $8.15 24,626
2022-06-13 $8.50 $8.50 $8.31 $8.34 $8.19 21,843
2022-06-10 $8.52 $8.56 $8.51 $8.53 $8.37 4,544
2022-06-09 $8.55 $8.55 $8.55 $8.55 $8.39 1,064
2022-06-08 $8.57 $8.57 $8.54 $8.56 $8.40 3,190
2022-06-07 $8.57 $8.59 $8.56 $8.58 $8.42 11,574
2022-06-06 $8.52 $8.53 $8.52 $8.53 $8.37 4,218
2022-06-03 $8.56 $8.57 $8.54 $8.56 $8.40 12,612
2022-06-02 $8.57 $8.58 $8.56 $8.58 $8.42 3,040
2022-06-01 $8.57 $8.57 $8.54 $8.54 $8.38 6,792
2022-05-31 $8.54 $8.56 $8.53 $8.53 $8.37 1,368
2022-05-27 $8.57 $8.57 $8.44 $8.47 $8.31 24,113
2022-05-26 $8.60 $8.63 $8.60 $8.63 $8.38 66,219
2022-05-25 $8.55 $8.61 $8.55 $8.60 $8.35 14,463
2022-05-24 $8.60 $8.60 $8.54 $8.56 $8.31 5,560
2022-05-23 $8.54 $8.55 $8.54 $8.54 $8.30 51,105
2022-05-20 $8.62 $8.62 $8.48 $8.54 $8.29 7,964
2022-05-19 $8.61 $8.64 $8.59 $8.60 $8.36 10,656
2022-05-18 $8.62 $8.63 $8.50 $8.51 $8.27 8,317
2022-05-17 $8.66 $8.67 $8.58 $8.67 $8.42 24,964
2022-05-16 $8.60 $8.65 $8.60 $8.61 $8.37 29,428
2022-05-13 $8.59 $8.64 $8.57 $8.62 $8.37 25,508
2022-05-12 $8.52 $8.57 $8.47 $8.51 $8.27 102,520
2022-05-11 $8.62 $8.62 $8.60 $8.60 $8.35 1,435
2022-05-10 $8.64 $8.64 $8.58 $8.60 $8.36 9,137
2022-05-09 $8.62 $8.62 $8.54 $8.56 $8.32 32,998
2022-05-06 $8.72 $8.72 $8.69 $8.70 $8.45 3,770
2022-05-05 $8.71 $8.74 $8.68 $8.70 $8.46 6,968
2022-05-04 $8.78 $8.94 $8.75 $8.94 $8.68 8,677
2022-05-03 $8.80 $8.83 $8.79 $8.79 $8.54 30,659
2022-05-02 $8.71 $8.77 $8.67 $8.76 $8.51 25,018
2022-04-29 $8.88 $8.88 $8.76 $8.76 $8.51 102,240
2022-04-28 $8.98 $9.03 $8.96 $9.03 $8.78 8,780
2022-04-27 $8.96 $8.96 $8.91 $8.91 $8.56 22,964
2022-04-26 $9.01 $9.01 $8.91 $8.93 $8.57 14,936
2022-04-25 $8.95 $9.00 $8.92 $8.99 $8.63 8,329
2022-04-22 $9.06 $9.08 $9.01 $9.03 $8.67 15,733
2022-04-21 $9.11 $9.15 $9.11 $9.12 $8.76 6,354
2022-04-20 $9.15 $9.19 $9.15 $9.16 $8.80 8,098
2022-04-19 $9.18 $9.21 $9.15 $9.19 $8.82 378,015
2022-04-18 $9.06 $9.14 $9.06 $9.13 $8.77 9,263
2022-04-14 $9.16 $9.16 $9.12 $9.13 $8.77 11,447
2022-04-13 $9.17 $9.20 $9.17 $9.20 $8.83 8,753
2022-04-12 $9.08 $9.18 $9.08 $9.13 $8.77 4,398
2022-04-11 $9.11 $9.12 $9.08 $9.10 $8.73 10,864
2022-04-08 $9.13 $9.16 $9.13 $9.15 $8.79 9,071
2022-04-07 $9.15 $9.16 $9.10 $9.15 $8.79 42,368
2022-04-06 $9.16 $9.16 $9.11 $9.15 $8.78 5,868
2022-04-05 $9.26 $9.26 $9.18 $9.18 $8.82 18,190
2022-04-04 $9.25 $9.27 $9.23 $9.25 $8.88 8,982
2022-04-01 $9.23 $9.23 $9.20 $9.21 $8.84 20,219
2022-03-31 $9.26 $9.28 $9.21 $9.22 $8.85 14,706
2022-03-30 $9.11 $9.24 $9.11 $9.24 $8.87 5,717
2022-03-29 $9.26 $9.31 $9.22 $9.28 $8.86 1,293,159
2022-03-28 $9.25 $9.30 $9.25 $9.28 $8.86 66,940
2022-03-25 $9.29 $9.33 $9.28 $9.31 $8.89 13,291
2022-03-24 $9.29 $9.34 $9.26 $9.33 $8.90 12,410
2022-03-23 $9.28 $9.36 $9.27 $9.34 $8.91 28,066
2022-03-22 $9.24 $9.28 $9.19 $9.25 $8.83 55,616
2022-03-21 $9.31 $9.42 $9.28 $9.35 $8.92 8,368
2022-03-18 $9.25 $9.29 $9.24 $9.26 $8.84 11,086
2022-03-17 $9.28 $9.35 $9.27 $9.27 $8.85 15,915
2022-03-16 $9.21 $9.22 $9.17 $9.21 $8.79 5,488
2022-03-15 $9.18 $9.23 $9.17 $9.20 $8.78 12,382
2022-03-14 $9.27 $9.32 $9.24 $9.29 $8.87 15,608
2022-03-11 $9.31 $9.38 $9.31 $9.36 $8.94 18,327
2022-03-10 $9.26 $9.33 $9.25 $9.33 $8.90 6,307
2022-03-09 $9.37 $9.37 $9.26 $9.30 $8.88 3,471
2022-03-08 $9.30 $9.42 $9.30 $9.42 $8.99 35,574
2022-03-07 $9.32 $9.38 $9.32 $9.37 $8.94 12,670
2022-03-04 $9.35 $9.36 $9.30 $9.32 $8.89 15,348
2022-03-03 $9.25 $9.32 $9.25 $9.31 $8.89 39,511
2022-03-02 $9.20 $9.31 $9.20 $9.27 $8.85 20,875
2022-03-01 $9.37 $9.37 $9.25 $9.26 $8.84 15,189
2022-02-28 $9.20 $9.23 $9.18 $9.23 $8.80 13,368
2022-02-25 $9.10 $9.15 $9.06 $9.15 $8.73 50,745
2022-02-24 $9.33 $9.36 $9.23 $9.26 $8.77 19,142
2022-02-23 $9.26 $9.28 $9.24 $9.26 $8.77 8,363
2022-02-22 $9.27 $9.27 $9.18 $9.23 $8.73 7,389
2022-02-18 $9.24 $9.38 $9.20 $9.26 $8.77 26,837
2022-02-17 $9.18 $9.30 $9.18 $9.21 $8.72 20,333
2022-02-16 $9.38 $9.38 $9.24 $9.25 $8.76 5,646
2022-02-15 $9.20 $9.25 $9.20 $9.22 $8.73 8,989
2022-02-14 $9.25 $9.27 $9.19 $9.22 $8.73 187,191
2022-02-11 $9.20 $9.26 $9.20 $9.23 $8.74 191,910
2022-02-10 $9.26 $9.27 $9.20 $9.20 $8.71 15,902
2022-02-09 $9.26 $9.27 $9.22 $9.23 $8.74 445,342
2022-02-08 $9.23 $9.25 $9.21 $9.22 $8.73 8,462
2022-02-07 $9.11 $9.25 $9.11 $9.19 $8.70 980,900
2022-02-04 $9.09 $9.25 $9.09 $9.21 $8.72 94,553
2022-02-03 $9.01 $9.22 $9.01 $9.21 $8.72 6,739
2022-02-02 $9.24 $9.27 $9.21 $9.24 $8.75 66,709
2022-02-01 $9.31 $9.31 $9.19 $9.23 $8.74 84,815
2022-01-31 $9.17 $9.26 $9.17 $9.21 $8.72 12,149
2022-01-28 $9.15 $9.15 $9.05 $9.13 $8.64 60,287
2022-01-27 $9.24 $9.30 $9.23 $9.25 $8.65 11,011
2022-01-26 $9.22 $9.33 $9.22 $9.27 $8.67 5,986
2022-01-25 $9.25 $9.29 $9.25 $9.28 $8.68 4,945
2022-01-24 $9.22 $9.36 $9.22 $9.35 $8.75 59,142
2022-01-21 $9.41 $9.41 $9.32 $9.34 $8.74 12,709
2022-01-20 $9.40 $9.56 $9.40 $9.44 $8.83 18,266
2022-01-19 $9.50 $9.51 $9.46 $9.46 $8.85 3,584
2022-01-18 $9.50 $9.50 $9.45 $9.47 $8.86 4,883
2022-01-14 $9.50 $9.57 $9.50 $9.54 $8.93 15,671
2022-01-13 $9.61 $9.63 $9.58 $9.59 $8.97 21,477
2022-01-12 $9.65 $9.65 $9.62 $9.64 $9.02 1,971
2022-01-11 $9.60 $9.64 $9.58 $9.64 $9.02 7,915
2022-01-10 $9.51 $9.57 $9.51 $9.57 $8.96 207
2022-01-07 $9.57 $9.59 $9.54 $9.54 $8.93 1,591
2022-01-06 $9.62 $9.62 $9.52 $9.54 $8.93 13,941
2022-01-05 $9.66 $9.69 $9.57 $9.57 $8.95 5,645
2022-01-04 $9.69 $9.69 $9.63 $9.66 $9.03 1,414
2022-01-03 $9.70 $9.71 $9.68 $9.68 $9.06 95,480
2021-12-31 $9.72 $9.73 $9.67 $9.69 $9.07 13,850
2021-12-30 $9.61 $9.64 $9.58 $9.63 $9.01 87,269
2021-12-29 $9.68 $9.74 $9.62 $9.72 $9.05 23,203
2021-12-28 $9.69 $9.72 $9.69 $9.70 $9.03 1,437
2021-12-27 $9.76 $9.76 $9.63 $9.70 $9.03 11,429
2021-12-23 $9.53 $9.68 $9.53 $9.68 $9.01 15,950
2021-12-22 $9.65 $9.67 $9.61 $9.61 $8.94 640
2021-12-21 $9.60 $9.60 $9.58 $9.58 $8.92 959
2021-12-20 $9.43 $9.52 $9.43 $9.49 $8.83 5,485
2021-12-17 $9.55 $9.55 $9.55 $9.55 $8.88 1,232
2021-12-16 $9.60 $9.60 $9.56 $9.56 $8.90 303
2021-12-15 $9.55 $9.60 $9.55 $9.60 $8.93 1,547
2021-12-14 $9.42 $9.54 $9.42 $9.51 $8.85 518
2021-12-13 $9.60 $9.60 $9.58 $9.58 $8.92 960
2021-12-10 $9.48 $9.69 $9.48 $9.62 $8.96 4,037
2021-12-09 $9.62 $9.68 $9.56 $9.58 $8.92 907
2021-12-08 $9.70 $9.70 $9.65 $9.65 $8.98 2,851
2021-12-07 $9.68 $9.71 $9.57 $9.63 $8.96 6,429
2021-12-06 $9.45 $9.54 $9.43 $9.53 $8.87 6,967
2021-12-03 $9.44 $9.56 $9.39 $9.45 $8.80 25,403
2021-12-02 $9.53 $9.58 $9.48 $9.50 $8.84 4,572
2021-12-01 $9.63 $9.64 $9.44 $9.44 $8.78 20,152
2021-11-30 $9.58 $9.58 $9.50 $9.50 $8.84 4,979
2021-11-29 $9.64 $9.64 $9.62 $9.62 $8.95 1,013,298
2021-11-26 $9.72 $9.72 $9.63 $9.63 $8.92 1,039
2021-11-24 $9.71 $9.75 $9.57 $9.71 $8.99 7,168
2021-11-23 $9.76 $9.84 $9.72 $9.72 $9.00 2,526
2021-11-22 $9.81 $9.89 $9.72 $9.74 $9.02 956
2021-11-19 $9.80 $9.92 $9.80 $9.82 $9.10 500,250
2021-11-18 $9.75 $9.84 $9.75 $9.84 $9.11 177
2021-11-17 $9.82 $9.95 $9.82 $9.84 $9.11 1,764
2021-11-16 $9.77 $9.78 $9.77 $9.78 $9.05 470
2021-11-15 $9.81 $9.81 $9.81 $9.81 $9.08 52

RH Hedged Multi-Asset Income ETF (AMAX) News Headlines

Recent RH Hedged Multi-Asset Income ETF (AMAX) News
Similar Companies to RH Hedged Multi-Asset Income ETF (AMAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.