American Bank Inc (AMBK) Exchange: PINK
Data as of April 23, 2024
$16.23 ($0.00) 0.00%
American Bank Inc - Daily Information
Click for more stock information on American Bank Inc.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $16.23 |
| Previous Close | $16.23 |
| High | $16.23 |
| Low | $16.23 |
| Adjusted Open | $16.23 |
| Previous Adjusted Close | $16.23 |
| Adjusted High | $16.23 |
| Adjusted Low | $16.23 |
About American Bank Inc (AMBK)
American Bank Incorporated, acts as the stock holding company of American Bank (the Bank). American Bank is a full-service bank that operates from a single branch located in Allentown, Pennsylvania.The Bank's principal business is attracting deposits from the general public and using those deposits, together with borrowings and other funds, to originate loans and to purchase investment securities. It offers a comprehensive menu of deposit and loan products for consumer, business, institutional and governmental customers, including interest-bearing checking and money market accounts, savings accounts, certificates of deposit and individual retirement accounts. The Bank also engages in mortgage banking activities, which include the origination, purchase and, in certain instances, subsequent sale of residential mortgage loans. American Bank's local service area primarily includes Lehigh and Northampton counties, along with portions of Berks, Bucks and Montgomery counties, in Pennsylvania.
Invest in American Bank Inc (AMBK)
Historical Stock Data for American Bank Inc (AMBK)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-08 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 10 |
| 2024-04-05 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 42 |
| 2024-04-04 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 100 |
| 2024-04-03 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 1 |
| 2024-04-02 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 454 |
| 2024-04-01 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 67 |
| 2024-03-28 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2024-03-27 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 100 |
| 2024-03-26 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2024-03-25 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2024-03-22 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2024-03-21 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2024-03-20 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2024-03-19 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2024-03-18 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2024-03-15 | $16.23 | $16.23 | $16.23 | $16.23 | $16.23 | 0 |
| 2024-03-14 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 3,562 |
| 2024-03-13 | $16.01 | $16.01 | $16.01 | $16.01 | $15.87 | 0 |
| 2024-03-12 | $16.01 | $16.01 | $16.01 | $16.01 | $15.87 | 0 |
| 2024-03-11 | $16.01 | $16.01 | $16.01 | $16.01 | $15.87 | 0 |
| 2024-03-08 | $16.02 | $16.02 | $16.00 | $16.01 | $15.87 | 3,562 |
| 2024-03-07 | $16.41 | $16.41 | $16.02 | $16.40 | $16.26 | 4,200 |
| 2024-03-06 | $16.45 | $16.45 | $16.45 | $16.45 | $16.31 | 0 |
| 2024-03-05 | $16.45 | $16.45 | $16.45 | $16.45 | $16.31 | 0 |
| 2024-03-04 | $16.45 | $16.45 | $16.45 | $16.45 | $16.31 | 0 |
| 2024-03-01 | $16.45 | $16.45 | $16.45 | $16.45 | $16.31 | 0 |
| 2024-02-29 | $16.27 | $16.27 | $16.27 | $16.27 | $16.27 | 145 |
| 2024-02-28 | $16.27 | $16.27 | $16.27 | $16.27 | $16.27 | 0 |
| 2024-02-27 | $16.27 | $16.27 | $16.27 | $16.27 | $16.27 | 145 |
| 2024-02-26 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2024-02-23 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2024-02-22 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2024-02-21 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2024-02-20 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 10 |
| 2024-02-16 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2024-02-15 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 50 |
| 2024-02-14 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2024-02-13 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2024-02-12 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2024-02-09 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2024-02-08 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2024-02-07 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 101 |
| 2024-02-06 | $16.40 | $16.40 | $16.25 | $16.25 | $16.25 | 2,100 |
| 2024-02-05 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 0 |
| 2024-02-02 | $16.57 | $16.85 | $16.50 | $16.85 | $16.85 | 1,519 |
| 2024-02-01 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-01-31 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-01-30 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 5 |
| 2024-01-29 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 6 |
| 2024-01-26 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 203 |
| 2024-01-25 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-01-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-01-23 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2024-01-22 | $16.91 | $17.00 | $16.91 | $17.00 | $17.00 | 200 |
| 2024-01-19 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2024-01-18 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 0 |
| 2024-01-17 | $16.65 | $16.65 | $16.65 | $16.65 | $16.65 | 244 |
| 2024-01-16 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 1 |
| 2024-01-12 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2024-01-11 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2024-01-10 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2024-01-09 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2024-01-08 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2024-01-05 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 56 |
| 2024-01-04 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 1 |
| 2024-01-03 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 0 |
| 2024-01-02 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 114 |
| 2023-12-29 | $17.85 | $17.85 | $17.85 | $17.85 | $17.85 | 116 |
| 2023-12-28 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 64 |
| 2023-12-27 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-12-26 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-12-22 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-12-21 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-12-20 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-12-19 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-12-18 | $16.57 | $17.00 | $16.57 | $17.00 | $17.00 | 229 |
| 2023-12-15 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2023-12-14 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 1 |
| 2023-12-13 | $17.30 | $17.30 | $17.30 | $17.30 | $17.16 | 0 |
| 2023-12-12 | $17.30 | $17.30 | $17.30 | $17.30 | $17.16 | 94 |
| 2023-12-11 | $17.30 | $17.30 | $17.30 | $17.30 | $17.16 | 0 |
| 2023-12-08 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2023-12-07 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2023-12-06 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2023-12-05 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 100 |
| 2023-12-04 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 275 |
| 2023-12-01 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 900 |
| 2023-11-30 | $16.62 | $16.93 | $16.62 | $16.93 | $16.93 | 2,600 |
| 2023-11-29 | $16.60 | $16.95 | $16.60 | $16.68 | $16.68 | 3,900 |
| 2023-11-28 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 176 |
| 2023-11-27 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-11-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-11-22 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-11-21 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 3 |
| 2023-11-20 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-11-17 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-11-16 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-11-15 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-11-14 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2023-11-13 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2023-11-10 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2023-11-09 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2023-11-08 | $16.60 | $16.60 | $16.60 | $16.60 | $16.60 | 0 |
| 2023-11-07 | $16.99 | $16.99 | $16.60 | $16.60 | $16.60 | 200 |
| 2023-11-06 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 100 |
| 2023-11-03 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 0 |
| 2023-11-02 | $16.57 | $16.57 | $16.57 | $16.57 | $16.57 | 701 |
| 2023-11-01 | $16.67 | $16.67 | $16.55 | $16.55 | $16.55 | 576 |
| 2023-10-31 | $16.99 | $16.99 | $16.99 | $16.99 | $16.99 | 100 |
| 2023-10-30 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 1 |
| 2023-10-27 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-10-26 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-10-25 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-10-24 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 1 |
| 2023-10-23 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-10-20 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 40 |
| 2023-10-19 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2023-10-18 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 334 |
| 2023-10-17 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2023-10-16 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2023-10-13 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2023-10-12 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2023-10-11 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2023-10-10 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 100 |
| 2023-10-09 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2023-10-06 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2023-10-05 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2023-10-04 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 170 |
| 2023-10-03 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 3 |
| 2023-10-02 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 138 |
| 2023-09-29 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-09-28 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 63 |
| 2023-09-27 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-09-26 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-09-25 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-09-22 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-09-21 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-09-20 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 30 |
| 2023-09-19 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-09-18 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-09-15 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2023-09-14 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 7 |
| 2023-09-13 | $17.33 | $17.50 | $17.33 | $17.50 | $17.36 | 434 |
| 2023-09-12 | $16.66 | $16.66 | $16.66 | $16.66 | $16.53 | 4 |
| 2023-09-11 | $16.66 | $16.66 | $16.66 | $16.66 | $16.53 | 5 |
| 2023-09-08 | $16.66 | $16.66 | $16.66 | $16.66 | $16.53 | 3 |
| 2023-09-07 | $16.66 | $16.66 | $16.66 | $16.66 | $16.53 | 0 |
| 2023-09-06 | $16.66 | $16.66 | $16.66 | $16.66 | $16.53 | 1 |
| 2023-09-05 | $16.66 | $16.66 | $16.66 | $16.66 | $16.53 | 0 |
| 2023-09-01 | $16.66 | $16.66 | $16.66 | $16.66 | $16.53 | 0 |
| 2023-08-31 | $16.66 | $16.66 | $16.66 | $16.66 | $16.53 | 0 |
| 2023-08-30 | $16.66 | $16.66 | $16.66 | $16.66 | $16.53 | 0 |
| 2023-08-29 | $16.66 | $16.66 | $16.66 | $16.66 | $16.53 | 0 |
| 2023-08-28 | $16.66 | $16.66 | $16.66 | $16.66 | $16.53 | 5 |
| 2023-08-25 | $16.66 | $16.66 | $16.66 | $16.66 | $16.53 | 0 |
| 2023-08-24 | $16.66 | $16.66 | $16.66 | $16.66 | $16.53 | 587 |
| 2023-08-23 | $17.50 | $17.50 | $17.50 | $17.50 | $17.36 | 5 |
| 2023-08-22 | $17.50 | $17.50 | $17.50 | $17.50 | $17.36 | 0 |
| 2023-08-21 | $17.50 | $17.50 | $17.50 | $17.50 | $17.36 | 0 |
| 2023-08-18 | $17.50 | $17.50 | $17.50 | $17.50 | $17.36 | 0 |
| 2023-08-17 | $17.50 | $17.50 | $17.50 | $17.50 | $17.36 | 0 |
| 2023-08-16 | $17.50 | $17.50 | $17.50 | $17.50 | $17.36 | 0 |
| 2023-08-15 | $17.50 | $17.50 | $17.50 | $17.50 | $17.36 | 505 |
| 2023-08-14 | $17.01 | $17.01 | $17.01 | $17.01 | $16.88 | 0 |
| 2023-08-11 | $17.01 | $17.01 | $17.01 | $17.01 | $16.88 | 1 |
| 2023-08-10 | $17.01 | $17.01 | $17.01 | $17.01 | $16.88 | 0 |
| 2023-08-09 | $17.01 | $17.01 | $17.01 | $17.01 | $16.88 | 0 |
| 2023-08-08 | $17.50 | $17.50 | $17.01 | $17.01 | $16.88 | 700 |
| 2023-08-07 | $17.00 | $17.00 | $17.00 | $17.00 | $16.87 | 0 |
| 2023-08-04 | $17.00 | $17.00 | $17.00 | $17.00 | $16.87 | 0 |
| 2023-08-03 | $17.00 | $17.00 | $17.00 | $17.00 | $16.87 | 0 |
| 2023-08-02 | $17.00 | $17.00 | $17.00 | $17.00 | $16.87 | 5 |
| 2023-08-01 | $17.00 | $17.00 | $17.00 | $17.00 | $16.87 | 0 |
| 2023-07-31 | $16.31 | $17.00 | $16.31 | $17.00 | $16.87 | 905 |
| 2023-07-28 | $18.73 | $18.73 | $18.73 | $18.73 | $18.58 | 0 |
| 2023-07-27 | $18.73 | $18.73 | $18.73 | $18.73 | $18.58 | 0 |
| 2023-07-26 | $18.73 | $18.73 | $18.73 | $18.73 | $18.58 | 0 |
| 2023-07-25 | $18.73 | $18.73 | $18.73 | $18.73 | $18.58 | 0 |
| 2023-07-24 | $18.73 | $18.73 | $18.73 | $18.73 | $18.58 | 0 |
| 2023-07-21 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 0 |
| 2023-07-20 | $18.73 | $18.73 | $18.73 | $18.73 | $18.73 | 100 |
| 2023-07-19 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 1 |
| 2023-07-18 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2023-07-17 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2023-07-14 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2023-07-13 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 11 |
| 2023-07-12 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2023-07-11 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
| 2023-07-10 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 100 |
| 2023-07-07 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-07-06 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-07-05 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-07-03 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 132 |
| 2023-06-30 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 105 |
| 2023-06-29 | $16.40 | $16.40 | $16.16 | $16.16 | $16.16 | 1,861 |
| 2023-06-28 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-06-27 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-06-26 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2023-06-23 | $16.95 | $16.95 | $16.48 | $16.50 | $16.50 | 548 |
| 2023-06-22 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2023-06-21 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 0 |
| 2023-06-20 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 600 |
| 2023-06-16 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-06-15 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-06-14 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 12 |
| 2023-06-13 | $17.00 | $17.00 | $17.00 | $17.00 | $16.86 | 200 |
| 2023-06-12 | $16.51 | $16.51 | $16.40 | $16.40 | $16.27 | 1,204 |
| 2023-06-09 | $17.10 | $17.10 | $17.10 | $17.10 | $16.96 | 0 |
| 2023-06-08 | $17.10 | $17.10 | $17.10 | $17.10 | $16.96 | 0 |
| 2023-06-07 | $17.10 | $17.10 | $17.10 | $17.10 | $16.96 | 264 |
| 2023-06-06 | $16.99 | $16.99 | $16.99 | $16.99 | $16.85 | 56 |
| 2023-06-05 | $16.99 | $16.99 | $16.99 | $16.99 | $16.85 | 0 |
| 2023-06-02 | $16.56 | $16.99 | $16.56 | $16.99 | $16.85 | 675 |
| 2023-06-01 | $17.30 | $17.30 | $17.30 | $17.30 | $17.16 | 78 |
| 2023-05-31 | $16.51 | $16.51 | $16.51 | $16.51 | $16.38 | 1,313 |
| 2023-05-30 | $16.51 | $16.51 | $16.51 | $16.51 | $16.38 | 0 |
| 2023-05-26 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2023-05-25 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2023-05-24 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2023-05-23 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 1,313 |
| 2023-05-22 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 800 |
| 2023-05-19 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 31 |
| 2023-05-18 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2023-05-17 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 2 |
| 2023-05-16 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 200 |
| 2023-05-15 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 0 |
| 2023-05-12 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 4 |
| 2023-05-11 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 1 |
| 2023-05-10 | $16.51 | $16.51 | $16.51 | $16.51 | $16.51 | 231 |
| 2023-05-09 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-05-08 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 1 |
| 2023-05-05 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-05-04 | $16.70 | $16.70 | $16.51 | $16.70 | $16.70 | 530 |
| 2023-05-03 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-05-02 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-05-01 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 2,074 |
| 2023-04-28 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 325 |
| 2023-04-27 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2023-04-26 | $16.60 | $16.75 | $16.60 | $16.70 | $16.70 | 3,395 |
| 2023-04-25 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-04-24 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2023-04-21 | $16.90 | $16.90 | $16.90 | $16.90 | $16.90 | 1,661 |
| 2023-04-20 | $16.80 | $17.00 | $16.70 | $17.00 | $17.00 | 3,285 |
| 2023-04-19 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 106 |
| 2023-04-18 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 0 |
| 2023-04-17 | $17.10 | $17.10 | $17.10 | $17.10 | $17.10 | 145 |
| 2023-04-14 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 100 |
| 2023-04-13 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-04-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-04-11 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-04-10 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-04-06 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 1,657 |
| 2023-04-05 | $16.95 | $16.95 | $16.95 | $16.95 | $16.95 | 1 |
| 2023-04-04 | $17.10 | $17.25 | $16.95 | $16.95 | $16.95 | 3,748 |
| 2023-04-03 | $17.00 | $17.10 | $17.00 | $17.10 | $17.00 | 851 |
| 2023-03-31 | $16.73 | $16.73 | $16.70 | $16.70 | $16.60 | 299 |
| 2023-03-30 | $16.75 | $16.75 | $16.75 | $16.75 | $16.65 | 461 |
| 2023-03-29 | $16.76 | $16.90 | $16.75 | $16.90 | $16.80 | 4,300 |
| 2023-03-28 | $16.90 | $16.90 | $16.90 | $16.90 | $16.80 | 100 |
| 2023-03-27 | $17.00 | $17.00 | $17.00 | $17.00 | $16.90 | 0 |
| 2023-03-24 | $17.00 | $17.00 | $17.00 | $17.00 | $16.90 | 300 |
| 2023-03-23 | $17.05 | $17.05 | $17.05 | $17.05 | $16.95 | 300 |
| 2023-03-22 | $17.00 | $17.00 | $17.00 | $17.00 | $16.90 | 0 |
| 2023-03-21 | $17.00 | $17.00 | $17.00 | $17.00 | $16.90 | 0 |
| 2023-03-20 | $17.00 | $17.00 | $17.00 | $17.00 | $16.90 | 0 |
| 2023-03-17 | $17.00 | $17.00 | $17.00 | $17.00 | $16.90 | 1,100 |
| 2023-03-16 | $17.00 | $17.00 | $17.00 | $17.00 | $16.90 | 1,575 |
| 2023-03-15 | $17.00 | $17.00 | $17.00 | $17.00 | $16.90 | 0 |
| 2023-03-14 | $17.00 | $17.00 | $17.00 | $17.00 | $16.90 | 0 |
| 2023-03-13 | $17.00 | $17.00 | $17.00 | $17.00 | $16.76 | 1,539 |
| 2023-03-10 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 101 |
| 2023-03-09 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2023-03-08 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2023-03-07 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2023-03-06 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 0 |
| 2023-03-03 | $17.45 | $17.45 | $17.45 | $17.45 | $17.45 | 101 |
| 2023-03-02 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 101 |
| 2023-03-01 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 82 |
| 2023-02-28 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 119 |
| 2023-02-27 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2023-02-24 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 400 |
| 2023-02-23 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 100 |
| 2023-02-22 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-02-21 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-02-17 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-02-16 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-02-15 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 8 |
| 2023-02-14 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-02-13 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-02-10 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-02-09 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-02-08 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-02-07 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2023-02-06 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 685 |
| 2023-02-03 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 0 |
| 2023-02-02 | $18.63 | $19.50 | $18.63 | $19.50 | $19.50 | 226 |
| 2023-02-01 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-01-31 | $17.35 | $18.06 | $17.35 | $18.00 | $18.00 | 2,348 |
| 2023-01-30 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2023-01-27 | $17.50 | $17.50 | $17.35 | $17.35 | $17.35 | 248 |
| 2023-01-26 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-01-25 | $18.23 | $18.43 | $18.00 | $18.00 | $18.00 | 712 |
| 2023-01-24 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 4 |
| 2023-01-23 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2023-01-20 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2023-01-19 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2023-01-18 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 0 |
| 2023-01-17 | $17.35 | $17.35 | $17.35 | $17.35 | $17.35 | 300 |
| 2023-01-13 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-01-12 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-01-11 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-01-10 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2023-01-09 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 1 |
| 2023-01-06 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 700 |
| 2023-01-05 | $17.50 | $17.50 | $16.75 | $17.50 | $17.50 | 3,048 |
| 2023-01-04 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 200 |
| 2023-01-03 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 410 |
| 2022-12-30 | $17.50 | $17.93 | $17.50 | $17.93 | $17.93 | 200 |
| 2022-12-29 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 61 |
| 2022-12-28 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2022-12-27 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2022-12-23 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 0 |
| 2022-12-22 | $16.75 | $17.34 | $16.75 | $16.75 | $16.75 | 2,432 |
| 2022-12-21 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 834 |
| 2022-12-20 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-12-19 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 495 |
| 2022-12-16 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2022-12-15 | $16.87 | $16.87 | $16.87 | $16.87 | $16.87 | 0 |
| 2022-12-14 | $16.93 | $16.93 | $16.87 | $16.87 | $16.87 | 866 |
| 2022-12-13 | $17.93 | $17.93 | $17.93 | $17.93 | $17.78 | 0 |
| 2022-12-12 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2022-12-09 | $17.93 | $17.93 | $17.93 | $17.93 | $17.93 | 100 |
| 2022-12-08 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2022-12-07 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2022-12-06 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 5 |
| 2022-12-05 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 4 |
| 2022-12-02 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2022-12-01 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2022-11-30 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2022-11-29 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2022-11-28 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2022-11-25 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2022-11-23 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2022-11-22 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2022-11-21 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2022-11-18 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2022-11-17 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2022-11-16 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2022-11-15 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2022-11-14 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2022-11-11 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 0 |
| 2022-11-10 | $16.62 | $16.62 | $16.62 | $16.62 | $16.62 | 1,254 |
| 2022-11-09 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-11-08 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-11-07 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-11-04 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-11-03 | $16.25 | $16.50 | $15.75 | $16.50 | $16.50 | 4,901 |
| 2022-11-02 | $16.00 | $16.50 | $16.00 | $16.50 | $16.50 | 568 |
| 2022-11-01 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2022-10-31 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
| 2022-10-28 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 100 |
| 2022-10-27 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2022-10-26 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 0 |
| 2022-10-25 | $16.33 | $16.33 | $16.33 | $16.33 | $16.33 | 100 |
| 2022-10-24 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 1 |
| 2022-10-21 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-10-20 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 0 |
| 2022-10-19 | $16.34 | $16.34 | $16.34 | $16.34 | $16.34 | 101 |
| 2022-10-18 | $16.45 | $16.45 | $16.40 | $16.45 | $16.45 | 1,116 |
| 2022-10-17 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 153 |
| 2022-10-14 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 800 |
| 2022-10-13 | $16.49 | $16.49 | $16.33 | $16.45 | $16.45 | 1,233 |
| 2022-10-12 | $16.50 | $16.50 | $16.00 | $16.00 | $16.00 | 311 |
| 2022-10-11 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 5 |
| 2022-10-10 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 40 |
| 2022-10-07 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-10-06 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 100 |
| 2022-10-05 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 1 |
| 2022-10-04 | $16.85 | $16.85 | $16.85 | $16.85 | $16.85 | 110 |
| 2022-10-03 | $17.70 | $17.70 | $16.85 | $17.00 | $17.00 | 1,024 |
| 2022-09-30 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-09-29 | $16.50 | $17.50 | $16.50 | $17.50 | $17.50 | 460 |
| 2022-09-28 | $16.86 | $16.86 | $15.50 | $16.85 | $16.85 | 5,900 |
| 2022-09-27 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-09-26 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-09-23 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-09-22 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-09-21 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-09-20 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-09-19 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-09-16 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-09-15 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-09-14 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-09-13 | $17.00 | $17.00 | $17.00 | $17.00 | $16.86 | 0 |
| 2022-09-12 | $17.00 | $17.00 | $17.00 | $17.00 | $16.86 | 0 |
| 2022-09-09 | $17.00 | $17.00 | $17.00 | $17.00 | $16.86 | 0 |
| 2022-09-08 | $17.00 | $17.00 | $17.00 | $17.00 | $16.86 | 0 |
| 2022-09-07 | $17.00 | $17.00 | $17.00 | $17.00 | $16.86 | 0 |
| 2022-09-06 | $17.00 | $17.00 | $17.00 | $17.00 | $16.86 | 0 |
| 2022-09-02 | $17.00 | $17.00 | $17.00 | $17.00 | $16.86 | 0 |
| 2022-09-01 | $18.05 | $18.05 | $17.00 | $17.00 | $16.86 | 257 |
| 2022-08-31 | $17.82 | $18.00 | $17.82 | $18.00 | $17.85 | 300 |
| 2022-08-30 | $16.75 | $16.75 | $16.75 | $16.75 | $16.61 | 0 |
| 2022-08-29 | $16.75 | $16.75 | $16.75 | $16.75 | $16.61 | 0 |
| 2022-08-26 | $16.75 | $16.75 | $16.75 | $16.75 | $16.61 | 0 |
| 2022-08-25 | $16.75 | $16.75 | $16.75 | $16.75 | $16.61 | 0 |
| 2022-08-24 | $16.92 | $16.92 | $16.75 | $16.75 | $16.61 | 250 |
| 2022-08-23 | $16.83 | $16.83 | $16.83 | $16.83 | $16.69 | 1 |
| 2022-08-22 | $17.00 | $17.00 | $16.83 | $16.83 | $16.69 | 1,069 |
| 2022-08-19 | $17.50 | $17.50 | $17.50 | $17.50 | $17.36 | 0 |
| 2022-08-18 | $17.33 | $17.50 | $17.33 | $17.50 | $17.50 | 600 |
| 2022-08-17 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 3 |
| 2022-08-16 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-08-15 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-08-12 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-08-11 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-08-10 | $16.83 | $17.00 | $16.83 | $17.00 | $17.00 | 400 |
| 2022-08-09 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 40 |
| 2022-08-08 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-08-05 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-08-04 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-08-03 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-08-02 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-08-01 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-07-29 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-07-28 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2022-07-27 | $17.50 | $17.50 | $17.50 | $17.50 | $17.50 | 1,168 |
| 2022-07-26 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2022-07-25 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2022-07-22 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2022-07-21 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2022-07-20 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2022-07-19 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2022-07-18 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2022-07-15 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2022-07-14 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2022-07-13 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2022-07-12 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2022-07-11 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2022-07-08 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 1 |
| 2022-07-07 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2022-07-06 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 18 |
| 2022-07-05 | $17.73 | $17.73 | $17.73 | $17.73 | $17.73 | 0 |
| 2022-07-01 | $17.73 | $25.00 | $17.73 | $17.73 | $17.73 | 438 |
| 2022-06-30 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-06-29 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 54 |
| 2022-06-28 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 0 |
| 2022-06-27 | $16.00 | $16.00 | $16.00 | $16.00 | $16.00 | 160 |
| 2022-06-24 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-06-23 | $16.00 | $16.00 | $15.50 | $15.50 | $15.50 | 980 |
| 2022-06-22 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-06-21 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-06-17 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-06-16 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-06-15 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 3 |
| 2022-06-14 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2022-06-13 | $15.60 | $15.66 | $15.50 | $15.50 | $15.38 | 1,816 |
| 2022-06-10 | $16.15 | $16.15 | $16.15 | $16.15 | $16.03 | 105 |
| 2022-06-09 | $16.15 | $16.15 | $16.15 | $16.15 | $16.03 | 0 |
| 2022-06-08 | $16.15 | $16.15 | $16.15 | $16.15 | $16.03 | 0 |
| 2022-06-07 | $16.15 | $16.15 | $16.15 | $16.15 | $16.03 | 0 |
| 2022-06-06 | $16.15 | $16.15 | $16.15 | $16.15 | $16.03 | 0 |
| 2022-06-03 | $16.15 | $16.15 | $16.15 | $16.15 | $16.03 | 0 |
| 2022-06-02 | $16.15 | $16.15 | $16.15 | $16.15 | $16.03 | 0 |
| 2022-06-01 | $16.15 | $16.15 | $16.15 | $16.15 | $16.03 | 781 |
| 2022-05-31 | $16.00 | $16.00 | $15.84 | $16.00 | $15.88 | 400 |
| 2022-05-27 | $15.60 | $15.60 | $15.60 | $15.60 | $15.48 | 0 |
| 2022-05-26 | $15.60 | $15.60 | $15.60 | $15.60 | $15.48 | 0 |
| 2022-05-25 | $15.60 | $15.60 | $15.60 | $15.60 | $15.48 | 100 |
| 2022-05-24 | $15.65 | $15.65 | $15.50 | $15.58 | $15.46 | 1,220 |
| 2022-05-23 | $17.00 | $17.00 | $17.00 | $17.00 | $16.87 | 100 |
| 2022-05-20 | $16.70 | $16.70 | $16.70 | $16.70 | $16.57 | 0 |
| 2022-05-19 | $16.70 | $16.70 | $16.70 | $16.70 | $16.57 | 0 |
| 2022-05-18 | $16.70 | $16.70 | $16.70 | $16.70 | $16.57 | 0 |
| 2022-05-17 | $16.70 | $16.70 | $16.70 | $16.70 | $16.57 | 0 |
| 2022-05-16 | $16.70 | $16.70 | $16.70 | $16.70 | $16.57 | 0 |
| 2022-05-13 | $16.70 | $16.70 | $16.70 | $16.70 | $16.57 | 0 |
| 2022-05-12 | $16.70 | $16.70 | $16.70 | $16.70 | $16.57 | 0 |
| 2022-05-11 | $16.90 | $16.90 | $16.70 | $16.70 | $16.57 | 2,000 |
| 2022-05-10 | $16.65 | $16.65 | $16.65 | $16.65 | $16.52 | 0 |
| 2022-05-09 | $16.65 | $16.65 | $16.65 | $16.65 | $16.52 | 0 |
| 2022-05-06 | $16.75 | $16.80 | $16.65 | $16.65 | $16.52 | 1,616 |
| 2022-05-05 | $15.76 | $15.76 | $15.75 | $15.75 | $15.63 | 10,000 |
| 2022-05-04 | $16.75 | $16.75 | $16.75 | $16.75 | $16.62 | 284 |
| 2022-05-03 | $16.75 | $16.75 | $16.75 | $16.75 | $16.62 | 0 |
| 2022-05-02 | $16.75 | $16.75 | $16.75 | $16.75 | $16.62 | 284 |
| 2022-04-29 | $15.75 | $15.75 | $15.75 | $15.75 | $15.63 | 1,000 |
| 2022-04-28 | $16.24 | $16.24 | $16.24 | $16.24 | $16.12 | 0 |
| 2022-04-27 | $16.24 | $16.24 | $16.24 | $16.24 | $16.12 | 0 |
| 2022-04-26 | $16.24 | $16.24 | $16.24 | $16.24 | $16.12 | 0 |
| 2022-04-25 | $16.24 | $16.24 | $16.24 | $16.24 | $16.12 | 0 |
| 2022-04-22 | $16.24 | $16.24 | $16.24 | $16.24 | $16.12 | 0 |
| 2022-04-21 | $16.24 | $16.24 | $16.24 | $16.24 | $16.12 | 0 |
| 2022-04-20 | $16.24 | $16.24 | $16.24 | $16.24 | $16.12 | 46 |
| 2022-04-19 | $16.24 | $16.24 | $16.24 | $16.24 | $16.12 | 0 |
| 2022-04-18 | $16.24 | $16.24 | $16.24 | $16.24 | $16.12 | 46 |
| 2022-04-14 | $16.24 | $16.24 | $16.24 | $16.24 | $16.12 | 0 |
| 2022-04-13 | $16.24 | $16.24 | $16.24 | $16.24 | $16.12 | 0 |
| 2022-04-12 | $16.24 | $16.24 | $16.24 | $16.24 | $16.12 | 0 |
| 2022-04-11 | $16.24 | $16.24 | $16.24 | $16.24 | $16.12 | 0 |
| 2022-04-08 | $16.24 | $16.24 | $16.24 | $16.24 | $16.12 | 0 |
| 2022-04-07 | $16.24 | $16.24 | $16.24 | $16.24 | $16.12 | 0 |
| 2022-04-06 | $16.24 | $16.24 | $16.24 | $16.24 | $16.12 | 0 |
| 2022-04-05 | $16.24 | $16.24 | $16.24 | $16.24 | $16.12 | 173 |
| 2022-04-04 | $16.24 | $16.24 | $16.24 | $16.24 | $16.02 | 0 |
| 2022-04-01 | $16.24 | $16.24 | $16.24 | $16.24 | $16.02 | 173 |
| 2022-03-31 | $16.15 | $16.15 | $16.15 | $16.15 | $15.93 | 315 |
| 2022-03-30 | $16.10 | $16.10 | $16.10 | $16.10 | $15.88 | 53 |
| 2022-03-29 | $16.10 | $16.10 | $16.10 | $16.10 | $15.88 | 0 |
| 2022-03-28 | $16.10 | $16.10 | $16.10 | $16.10 | $15.88 | 0 |
| 2022-03-25 | $16.10 | $16.10 | $16.10 | $16.10 | $15.88 | 0 |
| 2022-03-24 | $16.10 | $16.10 | $16.10 | $16.10 | $15.88 | 0 |
| 2022-03-23 | $16.10 | $16.10 | $16.10 | $16.10 | $15.88 | 0 |
| 2022-03-22 | $16.10 | $16.10 | $16.10 | $16.10 | $15.88 | 0 |
| 2022-03-21 | $16.10 | $16.10 | $16.10 | $16.10 | $15.88 | 0 |
| 2022-03-18 | $16.10 | $16.10 | $16.10 | $16.10 | $15.88 | 0 |
| 2022-03-17 | $16.10 | $16.10 | $16.10 | $16.10 | $15.88 | 394 |
| 2022-03-16 | $16.10 | $16.10 | $16.10 | $16.10 | $15.88 | 0 |
| 2022-03-15 | $16.10 | $16.10 | $16.10 | $16.10 | $15.88 | 700 |
| 2022-03-14 | $15.65 | $15.90 | $15.65 | $15.90 | $15.68 | 400 |
| 2022-03-11 | $16.00 | $16.00 | $16.00 | $16.00 | $15.66 | 0 |
| 2022-03-10 | $16.00 | $16.00 | $16.00 | $16.00 | $15.66 | 0 |
| 2022-03-09 | $16.00 | $16.00 | $16.00 | $16.00 | $15.66 | 300 |
| 2022-03-08 | $16.00 | $16.00 | $16.00 | $16.00 | $15.66 | 219 |
| 2022-03-07 | $15.80 | $15.80 | $15.80 | $15.80 | $15.47 | 0 |
| 2022-03-04 | $15.80 | $15.80 | $15.80 | $15.80 | $15.47 | 0 |
| 2022-03-03 | $15.80 | $15.80 | $15.80 | $15.80 | $15.47 | 0 |
| 2022-03-02 | $15.80 | $15.80 | $15.80 | $15.80 | $15.47 | 0 |
| 2022-03-01 | $15.80 | $15.80 | $15.80 | $15.80 | $15.47 | 100 |
| 2022-02-28 | $16.00 | $16.00 | $16.00 | $16.00 | $15.66 | 0 |
| 2022-02-25 | $16.00 | $16.00 | $16.00 | $16.00 | $15.66 | 200 |
| 2022-02-24 | $15.83 | $16.00 | $15.83 | $16.00 | $15.66 | 279 |
| 2022-02-23 | $15.86 | $15.86 | $15.86 | $15.86 | $15.52 | 10 |
| 2022-02-22 | $15.76 | $15.86 | $15.76 | $15.86 | $15.52 | 200 |
| 2022-02-18 | $15.86 | $15.86 | $15.65 | $15.86 | $15.52 | 2,102 |
| 2022-02-17 | $16.00 | $16.00 | $16.00 | $16.00 | $15.66 | 0 |
| 2022-02-16 | $16.00 | $16.00 | $16.00 | $16.00 | $15.66 | 0 |
| 2022-02-15 | $16.00 | $16.00 | $16.00 | $16.00 | $15.66 | 275 |
| 2022-02-14 | $16.25 | $16.25 | $16.00 | $16.00 | $15.66 | 261 |
| 2022-02-11 | $16.75 | $16.75 | $16.75 | $16.75 | $16.40 | 121 |
| 2022-02-10 | $16.25 | $16.50 | $16.25 | $16.40 | $16.05 | 1,650 |
| 2022-02-09 | $16.20 | $16.25 | $16.20 | $16.25 | $15.91 | 500 |
| 2022-02-08 | $15.75 | $15.75 | $15.75 | $15.75 | $15.42 | 0 |
| 2022-02-07 | $15.75 | $15.75 | $15.75 | $15.75 | $15.42 | 0 |
| 2022-02-04 | $15.75 | $15.75 | $15.75 | $15.75 | $15.42 | 0 |
| 2022-02-03 | $15.75 | $15.75 | $15.75 | $15.75 | $15.42 | 0 |
| 2022-02-02 | $15.75 | $15.75 | $15.75 | $15.75 | $15.42 | 34 |
| 2022-02-01 | $15.75 | $15.75 | $15.75 | $15.75 | $15.42 | 0 |
| 2022-01-31 | $15.75 | $15.75 | $15.75 | $15.75 | $15.42 | 0 |
| 2022-01-28 | $15.75 | $15.75 | $15.75 | $15.75 | $15.42 | 6 |
| 2022-01-27 | $15.75 | $15.75 | $15.75 | $15.75 | $15.42 | 10 |
| 2022-01-26 | $15.75 | $15.75 | $15.75 | $15.75 | $15.42 | 4 |
| 2022-01-25 | $15.75 | $15.75 | $15.75 | $15.75 | $15.42 | 0 |
| 2022-01-24 | $15.75 | $15.75 | $15.75 | $15.75 | $15.42 | 0 |
| 2022-01-21 | $15.75 | $15.75 | $15.75 | $15.75 | $15.42 | 0 |
| 2022-01-20 | $15.75 | $15.75 | $15.75 | $15.75 | $15.42 | 0 |
| 2022-01-19 | $15.75 | $15.75 | $15.75 | $15.75 | $15.42 | 0 |
| 2022-01-18 | $15.75 | $15.75 | $15.75 | $15.75 | $15.42 | 0 |
| 2022-01-14 | $15.75 | $15.75 | $15.75 | $15.75 | $15.42 | 250 |
| 2022-01-13 | $15.75 | $15.75 | $15.75 | $15.75 | $15.42 | 0 |
| 2022-01-12 | $15.75 | $15.75 | $15.75 | $15.75 | $15.42 | 0 |
| 2022-01-11 | $15.75 | $15.75 | $15.75 | $15.75 | $15.42 | 0 |
| 2022-01-10 | $15.75 | $15.75 | $15.75 | $15.75 | $15.42 | 0 |
| 2022-01-07 | $15.75 | $15.75 | $15.75 | $15.75 | $15.42 | 7 |
| 2022-01-06 | $15.75 | $15.75 | $15.75 | $15.75 | $15.42 | 199 |
| 2022-01-05 | $15.55 | $15.55 | $15.55 | $15.55 | $15.22 | 2 |
| 2022-01-04 | $15.55 | $15.55 | $15.55 | $15.55 | $15.22 | 0 |
| 2022-01-03 | $15.55 | $15.55 | $15.55 | $15.55 | $15.22 | 412 |
| 2021-12-31 | $15.75 | $15.75 | $15.75 | $15.75 | $15.42 | 0 |
| 2021-12-30 | $15.75 | $15.75 | $15.75 | $15.75 | $15.42 | 54 |
| 2021-12-29 | $15.75 | $15.75 | $15.75 | $15.75 | $15.42 | 0 |
| 2021-12-28 | $15.75 | $15.75 | $15.75 | $15.75 | $15.42 | 0 |
| 2021-12-27 | $15.75 | $15.75 | $15.75 | $15.75 | $15.42 | 50 |
| 2021-12-23 | $15.75 | $15.75 | $15.75 | $15.75 | $15.42 | 0 |
| 2021-12-22 | $15.75 | $15.75 | $15.75 | $15.75 | $15.42 | 0 |
| 2021-12-21 | $15.75 | $15.75 | $15.75 | $15.75 | $15.42 | 0 |
| 2021-12-20 | $15.75 | $15.75 | $15.75 | $15.75 | $15.42 | 0 |
| 2021-12-17 | $15.75 | $15.75 | $15.75 | $15.75 | $15.42 | 0 |
| 2021-12-16 | $15.75 | $15.75 | $15.75 | $15.75 | $15.42 | 1,151 |
| 2021-12-15 | $15.99 | $15.99 | $15.99 | $15.99 | $15.65 | 0 |
| 2021-12-14 | $15.99 | $15.99 | $15.99 | $15.99 | $15.65 | 0 |
| 2021-12-13 | $15.99 | $15.99 | $15.99 | $15.99 | $15.54 | 1 |
| 2021-12-10 | $15.99 | $15.99 | $15.99 | $15.99 | $15.54 | 0 |
| 2021-12-09 | $15.99 | $15.99 | $15.99 | $15.99 | $15.54 | 0 |
| 2021-12-08 | $15.99 | $15.99 | $15.99 | $15.99 | $15.54 | 125 |
| 2021-12-07 | $15.98 | $15.98 | $15.98 | $15.98 | $15.53 | 100 |
| 2021-12-06 | $16.00 | $16.00 | $16.00 | $16.00 | $15.55 | 0 |
| 2021-12-03 | $16.00 | $16.00 | $16.00 | $16.00 | $15.55 | 0 |
| 2021-12-02 | $16.00 | $16.00 | $16.00 | $16.00 | $15.55 | 200 |
| 2021-12-01 | $15.65 | $15.65 | $15.65 | $15.65 | $15.21 | 0 |
| 2021-11-30 | $15.65 | $15.65 | $15.65 | $15.65 | $15.21 | 1,650 |
| 2021-11-29 | $15.65 | $15.65 | $15.65 | $15.65 | $15.21 | 0 |
| 2021-11-26 | $15.65 | $15.85 | $15.65 | $15.65 | $15.21 | 552 |
| 2021-11-24 | $15.83 | $15.83 | $15.65 | $15.65 | $15.21 | 415 |
| 2021-11-23 | $15.65 | $15.65 | $15.65 | $15.65 | $15.21 | 100 |
| 2021-11-22 | $15.61 | $15.65 | $15.61 | $15.65 | $15.21 | 450 |
| 2021-11-19 | $15.61 | $15.61 | $15.61 | $15.61 | $15.17 | 1 |
| 2021-11-18 | $15.61 | $15.61 | $15.61 | $15.61 | $15.17 | 0 |
| 2021-11-17 | $15.61 | $15.61 | $15.61 | $15.61 | $15.17 | 0 |
| 2021-11-16 | $15.61 | $15.61 | $15.61 | $15.61 | $15.17 | 1,501 |
| 2021-11-15 | $16.25 | $16.25 | $16.25 | $16.25 | $15.79 | 0 |
| 2021-11-12 | $16.25 | $16.25 | $16.25 | $16.25 | $15.79 | 0 |
| 2021-11-11 | $16.25 | $16.25 | $16.25 | $16.25 | $15.79 | 0 |
| 2021-11-10 | $16.25 | $16.25 | $16.25 | $16.25 | $15.79 | 15 |
| 2021-11-09 | $16.20 | $16.20 | $16.20 | $16.20 | $15.74 | 3 |
| 2021-11-08 | $16.20 | $16.20 | $16.20 | $16.20 | $15.74 | 0 |
| 2021-11-05 | $16.20 | $16.20 | $16.20 | $16.20 | $15.74 | 0 |
| 2021-11-04 | $16.20 | $16.20 | $16.20 | $16.20 | $15.74 | 0 |
| 2021-11-03 | $16.20 | $16.20 | $16.20 | $16.20 | $15.74 | 0 |
| 2021-11-02 | $16.20 | $16.20 | $16.20 | $16.20 | $15.74 | 0 |
| 2021-11-01 | $16.20 | $16.20 | $16.20 | $16.20 | $15.74 | 1 |
| 2021-10-29 | $16.20 | $16.20 | $16.20 | $16.20 | $15.74 | 0 |
| 2021-10-28 | $16.20 | $16.20 | $16.20 | $16.20 | $15.74 | 1 |
| 2021-10-27 | $16.20 | $16.20 | $16.20 | $16.20 | $15.74 | 0 |
| 2021-10-26 | $16.20 | $16.20 | $16.20 | $16.20 | $15.74 | 0 |
| 2021-10-25 | $16.20 | $16.20 | $16.20 | $16.20 | $15.74 | 0 |
| 2021-10-22 | $16.20 | $16.20 | $16.20 | $16.20 | $15.74 | 0 |
| 2021-10-21 | $16.20 | $16.20 | $16.20 | $16.20 | $15.74 | 1 |
| 2021-10-20 | $16.20 | $16.20 | $16.20 | $16.20 | $15.74 | 0 |
| 2021-10-19 | $16.20 | $16.20 | $16.20 | $16.20 | $15.74 | 0 |
| 2021-10-18 | $16.20 | $16.20 | $16.20 | $16.20 | $15.74 | 129 |
| 2021-10-15 | $15.95 | $16.10 | $15.95 | $16.00 | $15.55 | 786 |
| 2021-10-14 | $15.95 | $15.95 | $15.95 | $15.95 | $15.49 | 0 |
| 2021-10-13 | $15.95 | $15.95 | $15.95 | $15.95 | $15.49 | 5 |
| 2021-10-12 | $15.95 | $15.95 | $15.95 | $15.95 | $15.49 | 0 |
| 2021-10-11 | $15.95 | $15.95 | $15.95 | $15.95 | $15.49 | 0 |
| 2021-10-08 | $15.95 | $15.95 | $15.95 | $15.95 | $15.49 | 0 |
| 2021-10-07 | $15.95 | $15.95 | $15.95 | $15.95 | $15.49 | 0 |
| 2021-10-06 | $15.95 | $15.95 | $15.95 | $15.95 | $15.49 | 5 |
| 2021-10-05 | $15.95 | $15.95 | $15.95 | $15.95 | $15.49 | 0 |
| 2021-10-04 | $15.95 | $15.95 | $15.95 | $15.95 | $15.49 | 0 |
| 2021-10-01 | $15.95 | $15.95 | $15.95 | $15.95 | $15.49 | 108 |
| 2021-09-30 | $15.95 | $15.95 | $15.95 | $15.95 | $15.49 | 0 |
| 2021-09-29 | $15.95 | $15.95 | $15.95 | $15.95 | $15.49 | 55 |
| 2021-09-28 | $15.95 | $15.95 | $15.95 | $15.95 | $15.49 | 0 |
| 2021-09-27 | $15.95 | $15.95 | $15.95 | $15.95 | $15.49 | 0 |
| 2021-09-24 | $15.95 | $15.95 | $15.95 | $15.95 | $15.49 | 0 |
| 2021-09-23 | $15.88 | $15.95 | $15.88 | $15.95 | $15.49 | 829 |
| 2021-09-22 | $15.88 | $15.88 | $15.88 | $15.88 | $15.43 | 145 |
| 2021-09-21 | $15.50 | $15.50 | $15.26 | $15.26 | $14.83 | 2,415 |
| 2021-09-20 | $15.50 | $15.50 | $15.50 | $15.50 | $15.06 | 0 |
| 2021-09-17 | $15.50 | $15.50 | $15.50 | $15.50 | $15.06 | 0 |
| 2021-09-16 | $15.50 | $15.50 | $15.50 | $15.50 | $15.06 | 0 |
| 2021-09-15 | $15.50 | $15.50 | $15.50 | $15.50 | $15.06 | 1 |
| 2021-09-14 | $15.50 | $15.50 | $15.50 | $15.50 | $15.06 | 0 |
| 2021-09-13 | $15.50 | $15.50 | $15.50 | $15.50 | $14.94 | 0 |
| 2021-09-10 | $15.50 | $15.50 | $15.50 | $15.50 | $14.94 | 0 |
| 2021-09-09 | $15.50 | $15.50 | $15.50 | $15.50 | $14.94 | 0 |
| 2021-09-08 | $15.50 | $15.50 | $15.50 | $15.50 | $14.94 | 0 |
| 2021-09-07 | $15.50 | $15.50 | $15.50 | $15.50 | $14.94 | 0 |
| 2021-09-03 | $15.50 | $15.50 | $15.50 | $15.50 | $14.94 | 0 |
| 2021-09-02 | $15.50 | $15.50 | $15.50 | $15.50 | $14.94 | 0 |
| 2021-09-01 | $15.50 | $15.50 | $15.50 | $15.50 | $14.94 | 0 |
| 2021-08-31 | $15.50 | $15.50 | $15.50 | $15.50 | $14.94 | 19 |
| 2021-08-30 | $15.50 | $15.50 | $15.50 | $15.50 | $14.94 | 1 |
| 2021-08-27 | $15.50 | $15.50 | $15.50 | $15.50 | $14.94 | 0 |
| 2021-08-26 | $15.50 | $15.50 | $15.50 | $15.50 | $14.94 | 1 |
| 2021-08-25 | $15.50 | $15.50 | $15.50 | $15.50 | $14.94 | 0 |
| 2021-08-24 | $15.50 | $15.50 | $15.50 | $15.50 | $14.94 | 2 |
| 2021-08-23 | $15.50 | $15.50 | $15.50 | $15.50 | $14.94 | 288 |
| 2021-08-20 | $15.50 | $15.50 | $15.50 | $15.50 | $14.94 | 602 |
| 2021-08-19 | $15.75 | $15.75 | $15.75 | $15.75 | $15.18 | 3,726 |
| 2021-08-18 | $15.37 | $15.37 | $15.37 | $15.37 | $14.82 | 0 |
| 2021-08-17 | $15.37 | $15.37 | $15.37 | $15.37 | $14.82 | 0 |
| 2021-08-16 | $15.37 | $15.37 | $15.37 | $15.37 | $14.82 | 0 |
| 2021-08-13 | $15.37 | $15.37 | $15.37 | $15.37 | $14.82 | 0 |
| 2021-08-12 | $15.37 | $15.37 | $15.37 | $15.37 | $14.82 | 0 |
| 2021-08-11 | $15.37 | $15.37 | $15.37 | $15.37 | $14.82 | 4 |
| 2021-08-10 | $15.37 | $15.37 | $15.37 | $15.37 | $14.82 | 0 |
| 2021-08-09 | $15.37 | $15.37 | $15.37 | $15.37 | $14.82 | 0 |
| 2021-08-06 | $15.37 | $15.37 | $15.37 | $15.37 | $14.82 | 0 |
| 2021-08-05 | $15.37 | $15.37 | $15.37 | $15.37 | $14.82 | 0 |
| 2021-08-04 | $15.37 | $15.37 | $15.37 | $15.37 | $14.82 | 4 |
| 2021-08-03 | $15.37 | $15.37 | $15.37 | $15.37 | $14.82 | 0 |
| 2021-08-02 | $15.37 | $15.37 | $15.37 | $15.37 | $14.82 | 0 |
| 2021-07-30 | $15.37 | $15.37 | $15.37 | $15.37 | $14.82 | 0 |
| 2021-07-29 | $15.37 | $15.37 | $15.37 | $15.37 | $14.82 | 0 |
| 2021-07-28 | $16.08 | $16.08 | $15.37 | $15.37 | $14.82 | 17,611 |
| 2021-07-27 | $16.46 | $16.46 | $16.46 | $16.46 | $15.87 | 500 |
| 2021-07-26 | $16.88 | $16.88 | $16.88 | $16.88 | $16.27 | 0 |
| 2021-07-23 | $16.88 | $16.88 | $16.88 | $16.88 | $16.27 | 0 |
| 2021-07-22 | $16.88 | $16.88 | $16.88 | $16.88 | $16.27 | 0 |
| 2021-07-21 | $16.88 | $16.88 | $16.88 | $16.88 | $16.27 | 600 |
| 2021-07-20 | $16.07 | $16.07 | $16.07 | $16.07 | $15.49 | 200 |
| 2021-07-19 | $15.55 | $15.75 | $15.55 | $15.75 | $15.18 | 546 |
| 2021-07-16 | $15.37 | $15.37 | $15.37 | $15.37 | $14.82 | 0 |
| 2021-07-15 | $15.37 | $15.37 | $15.37 | $15.37 | $14.82 | 1 |
| 2021-07-14 | $15.37 | $15.37 | $15.37 | $15.37 | $14.82 | 900 |
| 2021-07-13 | $15.37 | $15.37 | $15.37 | $15.37 | $14.82 | 0 |
| 2021-07-12 | $15.37 | $15.37 | $15.37 | $15.37 | $14.82 | 99 |
| 2021-07-09 | $15.37 | $15.37 | $15.37 | $15.37 | $14.82 | 0 |
| 2021-07-08 | $15.37 | $15.37 | $15.37 | $15.37 | $14.82 | 10 |
| 2021-07-07 | $15.37 | $15.37 | $15.37 | $15.37 | $14.82 | 0 |
| 2021-07-06 | $15.37 | $15.37 | $15.37 | $15.37 | $14.82 | 1 |
| 2021-07-02 | $15.37 | $15.37 | $15.37 | $15.37 | $14.82 | 300 |
| 2021-07-01 | $15.37 | $15.37 | $15.37 | $15.37 | $14.82 | 27 |
| 2021-06-30 | $15.37 | $15.37 | $15.37 | $15.37 | $14.82 | 2 |
| 2021-06-29 | $15.38 | $15.39 | $15.37 | $15.37 | $14.82 | 3,419 |
| 2021-06-28 | $15.38 | $15.38 | $15.38 | $15.38 | $14.83 | 200 |
| 2021-06-25 | $15.50 | $15.50 | $15.50 | $15.50 | $14.94 | 0 |
| 2021-06-24 | $15.50 | $15.50 | $15.50 | $15.50 | $14.94 | 0 |
| 2021-06-23 | $15.50 | $15.50 | $15.50 | $15.50 | $14.94 | 0 |
| 2021-06-22 | $15.50 | $15.50 | $15.50 | $15.50 | $14.94 | 0 |
| 2021-06-21 | $15.50 | $15.50 | $15.50 | $15.50 | $14.94 | 0 |
| 2021-06-18 | $15.50 | $15.50 | $15.50 | $15.50 | $14.94 | 0 |
| 2021-06-17 | $15.50 | $15.50 | $15.50 | $15.50 | $14.94 | 0 |
| 2021-06-16 | $15.50 | $15.50 | $15.50 | $15.50 | $14.94 | 5,420 |
| 2021-06-15 | $15.50 | $15.50 | $15.50 | $15.50 | $14.94 | 0 |
| 2021-06-14 | $15.75 | $15.75 | $15.50 | $15.50 | $14.94 | 5,420 |
| 2021-06-11 | $15.80 | $15.80 | $15.80 | $15.80 | $15.12 | 0 |
| 2021-06-10 | $15.80 | $15.80 | $15.80 | $15.80 | $15.12 | 0 |
| 2021-06-09 | $15.80 | $15.80 | $15.80 | $15.80 | $15.12 | 219 |
| 2021-06-08 | $15.75 | $15.75 | $15.75 | $15.75 | $15.07 | 0 |
| 2021-06-07 | $15.75 | $15.75 | $15.75 | $15.75 | $15.07 | 0 |
| 2021-06-04 | $15.75 | $15.75 | $15.75 | $15.75 | $15.07 | 0 |
| 2021-06-03 | $15.75 | $15.75 | $15.75 | $15.75 | $15.07 | 30 |
| 2021-06-02 | $15.75 | $15.75 | $15.75 | $15.75 | $15.07 | 1 |
| 2021-06-01 | $15.75 | $15.75 | $15.75 | $15.75 | $15.07 | 15 |
| 2021-05-28 | $15.75 | $15.75 | $15.75 | $15.75 | $15.07 | 0 |
| 2021-05-27 | $15.75 | $15.75 | $15.75 | $15.75 | $15.07 | 0 |
| 2021-05-26 | $15.75 | $15.75 | $15.75 | $15.75 | $15.07 | 701 |
| 2021-05-25 | $16.50 | $16.50 | $16.50 | $16.50 | $15.79 | 0 |
| 2021-05-24 | $16.50 | $16.50 | $16.50 | $16.50 | $15.79 | 310 |
| 2021-05-21 | $16.50 | $16.50 | $16.50 | $16.50 | $15.79 | 0 |
| 2021-05-20 | $16.50 | $16.50 | $16.50 | $16.50 | $15.79 | 30 |
| 2021-05-19 | $16.50 | $16.50 | $16.50 | $16.50 | $15.79 | 2 |
| 2021-05-18 | $16.50 | $16.50 | $16.50 | $16.50 | $15.79 | 167 |
| 2021-05-17 | $16.00 | $16.00 | $16.00 | $16.00 | $15.31 | 0 |
| 2021-05-14 | $16.00 | $16.00 | $16.00 | $16.00 | $15.31 | 0 |
| 2021-05-13 | $16.25 | $16.25 | $16.00 | $16.00 | $15.31 | 1,486 |
| 2021-05-12 | $16.25 | $16.25 | $16.25 | $16.25 | $15.55 | 0 |
| 2021-05-11 | $16.25 | $16.25 | $16.25 | $16.25 | $15.55 | 0 |
| 2021-05-10 | $16.25 | $16.25 | $16.25 | $16.25 | $15.55 | 0 |
| 2021-05-07 | $16.23 | $16.25 | $16.23 | $16.25 | $15.55 | 614 |
| 2021-05-06 | $15.43 | $15.73 | $15.43 | $15.73 | $15.05 | 1,079 |
| 2021-05-05 | $15.10 | $15.25 | $15.10 | $15.25 | $14.59 | 4,101 |
| 2021-05-04 | $15.10 | $15.10 | $15.10 | $15.10 | $14.45 | 1 |
| 2021-05-03 | $15.10 | $15.10 | $15.10 | $15.10 | $14.45 | 0 |
| 2021-04-30 | $15.10 | $15.10 | $15.10 | $15.10 | $14.45 | 0 |
| 2021-04-29 | $15.10 | $15.10 | $15.10 | $15.10 | $14.45 | 300 |
| 2021-04-28 | $14.75 | $14.75 | $14.75 | $14.75 | $14.11 | 0 |
| 2021-04-27 | $14.75 | $14.75 | $14.75 | $14.75 | $14.11 | 0 |
| 2021-04-26 | $14.75 | $14.75 | $14.75 | $14.75 | $14.11 | 2,002 |
| 2021-04-23 | $15.00 | $15.00 | $15.00 | $15.00 | $14.35 | 1,000 |
| 2021-04-22 | $13.75 | $13.75 | $13.75 | $13.75 | $13.15 | 0 |
| 2021-04-21 | $13.75 | $13.75 | $13.75 | $13.75 | $13.15 | 10 |
| 2021-04-20 | $15.25 | $15.25 | $13.75 | $13.75 | $13.15 | 2,104 |
| 2021-04-19 | $12.99 | $12.99 | $12.99 | $12.99 | $12.43 | 169 |
| 2021-04-16 | $12.99 | $12.99 | $12.99 | $12.99 | $12.43 | 0 |
| 2021-04-15 | $12.99 | $12.99 | $12.99 | $12.99 | $12.43 | 1 |
| 2021-04-14 | $12.99 | $12.99 | $12.99 | $12.99 | $12.43 | 0 |
| 2021-04-13 | $12.99 | $12.99 | $12.99 | $12.99 | $12.43 | 14 |
| 2021-04-12 | $12.99 | $12.99 | $12.99 | $12.99 | $12.43 | 0 |
| 2021-04-09 | $15.00 | $15.50 | $12.99 | $12.99 | $12.43 | 3,121 |
| 2021-04-08 | $13.00 | $13.00 | $13.00 | $13.00 | $12.44 | 500 |
| 2021-04-07 | $12.99 | $12.99 | $12.99 | $12.99 | $12.43 | 271 |
| 2021-04-06 | $12.99 | $12.99 | $12.99 | $12.99 | $12.43 | 873 |
| 2021-04-05 | $12.99 | $12.99 | $12.51 | $12.51 | $11.89 | 365 |
| 2021-04-01 | $12.50 | $12.99 | $12.50 | $12.99 | $12.35 | 803 |
| 2021-03-31 | $13.00 | $13.00 | $13.00 | $13.00 | $12.36 | 0 |
| 2021-03-30 | $13.00 | $13.00 | $13.00 | $13.00 | $12.36 | 43 |
| 2021-03-29 | $13.00 | $13.00 | $13.00 | $13.00 | $12.36 | 0 |
| 2021-03-26 | $13.00 | $13.00 | $13.00 | $13.00 | $12.36 | 0 |
| 2021-03-25 | $13.00 | $13.00 | $13.00 | $13.00 | $12.36 | 0 |
| 2021-03-24 | $13.00 | $13.00 | $13.00 | $13.00 | $12.36 | 100 |
| 2021-03-23 | $13.00 | $13.00 | $13.00 | $13.00 | $12.36 | 48 |
| 2021-03-22 | $13.00 | $13.00 | $13.00 | $13.00 | $12.36 | 177 |
| 2021-03-19 | $13.00 | $13.00 | $13.00 | $13.00 | $12.36 | 0 |
| 2021-03-18 | $13.00 | $13.00 | $13.00 | $13.00 | $12.36 | 163 |
| 2021-03-17 | $12.35 | $12.35 | $12.05 | $12.05 | $11.46 | 602 |
| 2021-03-16 | $13.00 | $13.00 | $13.00 | $13.00 | $12.36 | 100 |
| 2021-03-15 | $13.00 | $13.00 | $13.00 | $13.00 | $12.36 | 2 |
| 2021-03-12 | $13.00 | $13.00 | $13.00 | $13.00 | $12.36 | 0 |
| 2021-03-11 | $12.95 | $13.00 | $12.95 | $13.00 | $12.25 | 220 |
| 2021-03-10 | $12.01 | $12.01 | $12.01 | $12.01 | $11.32 | 40 |
| 2021-03-09 | $12.01 | $12.01 | $12.01 | $12.01 | $11.32 | 10 |
| 2021-03-08 | $12.50 | $12.50 | $12.01 | $12.01 | $11.32 | 493 |
| 2021-03-05 | $12.00 | $12.00 | $12.00 | $12.00 | $11.31 | 30 |
| 2021-03-04 | $12.00 | $12.00 | $12.00 | $12.00 | $11.31 | 1 |
| 2021-03-03 | $12.00 | $12.00 | $12.00 | $12.00 | $11.31 | 0 |
| 2021-03-02 | $12.14 | $12.14 | $12.00 | $12.00 | $11.31 | 200 |
| 2021-03-01 | $12.00 | $12.00 | $12.00 | $12.00 | $11.31 | 0 |
| 2021-02-26 | $12.00 | $12.00 | $12.00 | $12.00 | $11.31 | 0 |
| 2021-02-25 | $12.00 | $12.00 | $12.00 | $12.00 | $11.31 | 0 |
| 2021-02-24 | $12.00 | $12.00 | $12.00 | $12.00 | $11.31 | 40 |
| 2021-02-23 | $12.00 | $12.00 | $12.00 | $12.00 | $11.31 | 0 |
| 2021-02-22 | $12.00 | $12.00 | $12.00 | $12.00 | $11.31 | 40 |
| 2021-02-19 | $12.00 | $12.00 | $12.00 | $12.00 | $11.31 | 2,000 |
| 2021-02-18 | $12.39 | $12.39 | $12.39 | $12.39 | $11.67 | 0 |
| 2021-02-17 | $12.39 | $12.39 | $12.39 | $12.39 | $11.67 | 150 |
| 2021-02-16 | $12.50 | $12.50 | $12.05 | $12.05 | $11.35 | 2,893 |
| 2021-02-12 | $12.50 | $12.50 | $12.50 | $12.50 | $11.78 | 500 |
| 2021-02-11 | $12.15 | $12.15 | $12.15 | $12.15 | $11.45 | 0 |
| 2021-02-10 | $12.15 | $12.15 | $12.15 | $12.15 | $11.45 | 0 |
| 2021-02-09 | $12.15 | $12.15 | $12.15 | $12.15 | $11.45 | 100 |
| 2021-02-08 | $11.90 | $12.15 | $11.90 | $12.15 | $11.45 | 600 |
| 2021-02-05 | $12.00 | $12.00 | $12.00 | $12.00 | $11.31 | 0 |
| 2021-02-04 | $12.00 | $12.00 | $12.00 | $12.00 | $11.31 | 54 |
| 2021-02-03 | $12.00 | $12.00 | $12.00 | $12.00 | $11.31 | 0 |
| 2021-02-02 | $12.00 | $12.00 | $12.00 | $12.00 | $11.31 | 32 |
| 2021-02-01 | $12.00 | $12.00 | $12.00 | $12.00 | $11.31 | 0 |
| 2021-01-29 | $12.00 | $12.00 | $12.00 | $12.00 | $11.31 | 32 |
| 2021-01-28 | $11.75 | $12.00 | $11.75 | $12.00 | $11.31 | 4,562 |
| 2021-01-27 | $11.61 | $11.61 | $11.61 | $11.61 | $10.94 | 6 |
| 2021-01-26 | $11.61 | $11.61 | $11.61 | $11.61 | $10.94 | 0 |
| 2021-01-25 | $11.61 | $11.61 | $11.61 | $11.61 | $10.94 | 0 |
| 2021-01-22 | $11.75 | $11.75 | $11.61 | $11.61 | $10.94 | 700 |
| 2021-01-21 | $14.00 | $14.00 | $14.00 | $14.00 | $13.19 | 0 |
| 2021-01-20 | $14.00 | $14.00 | $14.00 | $14.00 | $13.19 | 0 |
| 2021-01-19 | $12.74 | $14.00 | $12.74 | $14.00 | $13.19 | 570 |
| 2021-01-15 | $12.00 | $12.00 | $12.00 | $12.00 | $11.31 | 0 |
| 2021-01-14 | $12.00 | $12.00 | $12.00 | $12.00 | $11.31 | 5 |
| 2021-01-13 | $12.10 | $12.20 | $12.00 | $12.00 | $11.31 | 2,858 |
| 2021-01-12 | $12.10 | $12.10 | $12.10 | $12.10 | $11.40 | 0 |
| 2021-01-11 | $11.72 | $12.10 | $11.52 | $12.10 | $11.40 | 1,200 |
| 2021-01-08 | $11.38 | $11.38 | $11.38 | $11.38 | $10.72 | 0 |
| 2021-01-07 | $11.38 | $11.38 | $11.38 | $11.38 | $10.72 | 17 |
| 2021-01-06 | $11.50 | $11.50 | $11.38 | $11.38 | $10.72 | 852 |
| 2021-01-05 | $11.50 | $11.50 | $11.50 | $11.50 | $10.83 | 0 |
| 2021-01-04 | $11.53 | $11.53 | $11.50 | $11.50 | $10.83 | 998 |
| 2020-12-31 | $12.00 | $12.00 | $12.00 | $12.00 | $11.31 | 622 |
| 2020-12-30 | $12.00 | $12.00 | $12.00 | $12.00 | $11.31 | 46 |
| 2020-12-29 | $11.53 | $12.00 | $11.53 | $12.00 | $11.31 | 497 |
| 2020-12-28 | $12.00 | $12.00 | $12.00 | $12.00 | $11.31 | 3 |
| 2020-12-24 | $12.00 | $12.00 | $12.00 | $12.00 | $11.31 | 0 |
| 2020-12-23 | $12.00 | $12.00 | $12.00 | $12.00 | $11.31 | 3 |
| 2020-12-22 | $12.00 | $12.00 | $12.00 | $12.00 | $11.31 | 200 |
| 2020-12-21 | $11.70 | $12.00 | $11.50 | $12.00 | $11.31 | 1,139 |
| 2020-12-18 | $12.00 | $12.00 | $12.00 | $12.00 | $11.31 | 59 |
| 2020-12-17 | $12.00 | $12.00 | $12.00 | $12.00 | $11.31 | 1 |
| 2020-12-16 | $12.00 | $12.00 | $12.00 | $12.00 | $11.31 | 5 |
| 2020-12-15 | $12.00 | $12.00 | $12.00 | $12.00 | $11.31 | 0 |
| 2020-12-14 | $12.00 | $12.00 | $12.00 | $12.00 | $11.31 | 0 |
| 2020-12-11 | $12.00 | $12.00 | $12.00 | $12.00 | $11.19 | 5 |
| 2020-12-10 | $12.00 | $12.00 | $12.00 | $12.00 | $11.19 | 650 |
| 2020-12-09 | $12.00 | $12.00 | $12.00 | $12.00 | $11.19 | 0 |
| 2020-12-08 | $12.00 | $12.00 | $12.00 | $12.00 | $11.19 | 650 |
| 2020-12-07 | $12.00 | $12.00 | $12.00 | $12.00 | $11.19 | 0 |
| 2020-12-04 | $12.00 | $12.00 | $12.00 | $12.00 | $11.19 | 0 |
| 2020-12-03 | $12.00 | $12.00 | $12.00 | $12.00 | $11.19 | 0 |
| 2020-12-02 | $12.00 | $12.00 | $12.00 | $12.00 | $11.19 | 0 |
| 2020-12-01 | $11.90 | $12.00 | $11.90 | $11.90 | $11.10 | 200 |
| 2020-11-30 | $11.90 | $11.90 | $11.90 | $11.90 | $11.10 | 0 |
| 2020-11-27 | $11.90 | $11.90 | $11.90 | $11.90 | $11.10 | 0 |
| 2020-11-25 | $11.90 | $11.90 | $11.90 | $11.90 | $11.10 | 0 |
| 2020-11-24 | $11.90 | $11.90 | $11.90 | $11.90 | $11.10 | 0 |
| 2020-11-23 | $11.90 | $11.90 | $11.90 | $11.90 | $11.10 | 0 |
| 2020-11-20 | $11.90 | $11.90 | $11.90 | $11.90 | $11.10 | 0 |
| 2020-11-19 | $11.90 | $11.90 | $11.90 | $11.90 | $11.10 | 0 |
| 2020-11-18 | $11.70 | $11.90 | $11.70 | $11.90 | $11.10 | 200 |
| 2020-11-17 | $11.89 | $11.89 | $11.89 | $11.89 | $11.09 | 332 |
| 2020-11-16 | $11.82 | $11.82 | $11.82 | $11.82 | $11.03 | 11 |
| 2020-11-13 | $11.82 | $11.82 | $11.82 | $11.82 | $11.03 | 6 |
| 2020-11-12 | $11.82 | $11.82 | $11.82 | $11.82 | $11.03 | 33 |
| 2020-11-11 | $11.82 | $11.82 | $11.82 | $11.82 | $11.03 | 130 |
| 2020-11-10 | $11.82 | $11.82 | $11.82 | $11.82 | $11.03 | 0 |
| 2020-11-09 | $11.82 | $11.82 | $11.82 | $11.82 | $11.03 | 0 |
| 2020-11-06 | $11.82 | $11.82 | $11.82 | $11.82 | $11.03 | 0 |
| 2020-11-05 | $11.82 | $11.82 | $11.82 | $11.82 | $11.03 | 0 |
| 2020-11-04 | $11.82 | $11.82 | $11.82 | $11.82 | $11.03 | 10 |
| 2020-11-03 | $11.82 | $11.82 | $11.82 | $11.82 | $11.03 | 10 |
| 2020-11-02 | $11.82 | $11.82 | $11.82 | $11.82 | $11.03 | 435 |
| 2020-10-30 | $11.50 | $11.71 | $11.50 | $11.60 | $10.82 | 664 |
| 2020-10-29 | $11.75 | $11.75 | $11.75 | $11.75 | $10.96 | 0 |
| 2020-10-28 | $11.79 | $11.79 | $11.75 | $11.75 | $10.96 | 200 |
| 2020-10-27 | $11.50 | $11.50 | $11.50 | $11.50 | $10.73 | 0 |
| 2020-10-26 | $11.51 | $11.51 | $11.50 | $11.50 | $10.73 | 734 |
| 2020-10-23 | $11.70 | $11.70 | $11.70 | $11.70 | $10.91 | 144 |
| 2020-10-22 | $11.89 | $11.89 | $11.89 | $11.89 | $11.09 | 6 |
| 2020-10-21 | $11.89 | $11.89 | $11.89 | $11.89 | $11.09 | 165 |
| 2020-10-20 | $11.50 | $11.50 | $11.50 | $11.50 | $10.73 | 0 |
| 2020-10-19 | $11.50 | $11.50 | $11.50 | $11.50 | $10.73 | 0 |
| 2020-10-16 | $11.90 | $11.90 | $11.50 | $11.50 | $10.73 | 832 |
| 2020-10-15 | $11.89 | $11.89 | $11.89 | $11.89 | $11.09 | 0 |
| 2020-10-14 | $11.89 | $11.89 | $11.89 | $11.89 | $11.09 | 250 |
| 2020-10-13 | $11.50 | $11.50 | $11.50 | $11.50 | $10.73 | 102 |
| 2020-10-12 | $11.50 | $11.50 | $11.50 | $11.50 | $10.73 | 0 |
| 2020-10-09 | $11.50 | $11.50 | $11.50 | $11.50 | $10.73 | 0 |
| 2020-10-08 | $11.50 | $11.50 | $11.50 | $11.50 | $10.73 | 0 |
| 2020-10-07 | $11.50 | $11.50 | $11.50 | $11.50 | $10.73 | 51 |
| 2020-10-06 | $11.50 | $11.50 | $11.50 | $11.50 | $10.73 | 10 |
| 2020-10-05 | $11.50 | $11.50 | $11.50 | $11.50 | $10.73 | 8 |
| 2020-10-02 | $11.50 | $11.50 | $11.50 | $11.50 | $10.73 | 0 |
| 2020-10-01 | $11.50 | $11.50 | $11.50 | $11.50 | $10.73 | 20 |
| 2020-09-30 | $11.50 | $11.50 | $11.50 | $11.50 | $10.73 | 977 |
| 2020-09-29 | $11.50 | $11.50 | $11.50 | $11.50 | $10.73 | 70 |
| 2020-09-28 | $11.50 | $11.50 | $11.50 | $11.50 | $10.73 | 0 |
| 2020-09-25 | $11.50 | $11.50 | $11.50 | $11.50 | $10.73 | 0 |
| 2020-09-24 | $11.50 | $11.50 | $11.50 | $11.50 | $10.73 | 0 |
| 2020-09-23 | $11.50 | $11.50 | $11.50 | $11.50 | $10.73 | 500 |
| 2020-09-22 | $11.50 | $11.50 | $11.50 | $11.50 | $10.73 | 300 |
| 2020-09-21 | $11.50 | $11.50 | $11.50 | $11.50 | $10.73 | 2 |
| 2020-09-18 | $11.50 | $11.50 | $11.50 | $11.50 | $10.73 | 0 |
| 2020-09-17 | $11.30 | $11.50 | $11.30 | $11.50 | $10.73 | 503 |
| 2020-09-16 | $11.50 | $11.50 | $11.50 | $11.50 | $10.73 | 4 |
| 2020-09-15 | $11.50 | $11.50 | $11.50 | $11.50 | $10.73 | 0 |
| 2020-09-14 | $11.50 | $11.50 | $11.50 | $11.50 | $10.73 | 0 |
| 2020-09-11 | $11.50 | $11.50 | $11.50 | $11.50 | $10.62 | 0 |
| 2020-09-10 | $11.50 | $11.50 | $11.50 | $11.50 | $10.62 | 0 |
| 2020-09-09 | $11.50 | $11.50 | $11.50 | $11.50 | $10.62 | 0 |
| 2020-09-08 | $11.50 | $11.50 | $11.50 | $11.50 | $10.62 | 6 |
| 2020-09-04 | $11.50 | $11.50 | $11.50 | $11.50 | $10.62 | 0 |
| 2020-09-03 | $11.60 | $11.60 | $11.50 | $11.50 | $10.62 | 400 |
| 2020-09-02 | $11.60 | $11.60 | $11.60 | $11.60 | $10.71 | 2 |
| 2020-09-01 | $11.60 | $11.60 | $11.60 | $11.60 | $10.71 | 0 |
| 2020-08-31 | $11.60 | $11.60 | $11.60 | $11.60 | $10.71 | 325 |
| 2020-08-28 | $11.75 | $11.75 | $11.75 | $11.75 | $10.85 | 0 |
| 2020-08-27 | $11.75 | $11.75 | $11.75 | $11.75 | $10.85 | 10 |
| 2020-08-26 | $11.75 | $11.75 | $11.75 | $11.75 | $10.85 | 0 |
| 2020-08-25 | $11.75 | $11.75 | $11.75 | $11.75 | $10.85 | 0 |
| 2020-08-24 | $11.75 | $11.75 | $11.75 | $11.75 | $10.85 | 217 |
| 2020-08-21 | $11.75 | $11.75 | $11.75 | $11.75 | $10.85 | 0 |
| 2020-08-20 | $12.00 | $12.00 | $11.75 | $11.75 | $10.85 | 880 |
| 2020-08-19 | $11.75 | $11.75 | $11.75 | $11.75 | $10.85 | 0 |
| 2020-08-18 | $11.75 | $11.75 | $11.75 | $11.75 | $10.85 | 7 |
| 2020-08-17 | $11.75 | $11.75 | $11.75 | $11.75 | $10.85 | 0 |
| 2020-08-14 | $11.75 | $11.75 | $11.75 | $11.75 | $10.85 | 1 |
| 2020-08-13 | $11.75 | $11.75 | $11.75 | $11.75 | $10.85 | 4 |
| 2020-08-12 | $11.75 | $11.75 | $11.75 | $11.75 | $10.85 | 1 |
| 2020-08-11 | $11.75 | $11.75 | $11.75 | $11.75 | $10.85 | 0 |
| 2020-08-10 | $11.75 | $11.75 | $11.75 | $11.75 | $10.85 | 0 |
| 2020-08-07 | $11.75 | $11.75 | $11.75 | $11.75 | $10.85 | 0 |
| 2020-08-06 | $11.75 | $11.75 | $11.75 | $11.75 | $10.85 | 0 |
| 2020-08-05 | $11.75 | $11.75 | $11.75 | $11.75 | $10.85 | 7 |
| 2020-08-04 | $11.75 | $11.75 | $11.75 | $11.75 | $10.85 | 0 |
| 2020-08-03 | $11.75 | $11.75 | $11.75 | $11.75 | $10.85 | 0 |
| 2020-07-31 | $11.75 | $11.75 | $11.75 | $11.75 | $10.85 | 0 |
| 2020-07-30 | $11.75 | $11.75 | $11.75 | $11.75 | $10.85 | 0 |
| 2020-07-29 | $11.75 | $11.75 | $11.75 | $11.75 | $10.85 | 31 |
| 2020-07-28 | $11.75 | $11.75 | $11.75 | $11.75 | $10.85 | 0 |
| 2020-07-27 | $12.75 | $12.75 | $11.75 | $11.75 | $10.85 | 875 |
| 2020-07-24 | $12.75 | $12.75 | $12.75 | $12.75 | $11.77 | 7 |
| 2020-07-23 | $12.75 | $12.75 | $12.75 | $12.75 | $11.77 | 0 |
| 2020-07-22 | $12.75 | $12.75 | $12.75 | $12.75 | $11.77 | 0 |
| 2020-07-21 | $12.75 | $12.75 | $12.75 | $12.75 | $11.77 | 0 |
| 2020-07-20 | $12.75 | $12.75 | $12.75 | $12.75 | $11.77 | 100 |
| 2020-07-17 | $11.75 | $11.75 | $11.75 | $11.75 | $10.85 | 0 |
| 2020-07-16 | $11.75 | $11.75 | $11.75 | $11.75 | $10.85 | 0 |
| 2020-07-15 | $11.75 | $11.75 | $11.75 | $11.75 | $10.85 | 0 |
| 2020-07-14 | $11.75 | $11.75 | $11.75 | $11.75 | $10.85 | 0 |
| 2020-07-13 | $11.75 | $11.75 | $11.75 | $11.75 | $10.85 | 100 |
| 2020-07-10 | $11.75 | $11.75 | $11.75 | $11.75 | $10.85 | 0 |
| 2020-07-09 | $11.75 | $11.75 | $11.75 | $11.75 | $10.85 | 5 |
| 2020-07-08 | $11.75 | $11.75 | $11.75 | $11.75 | $10.85 | 0 |
| 2020-07-07 | $12.00 | $12.00 | $11.75 | $11.75 | $10.85 | 333 |
| 2020-07-06 | $11.75 | $11.75 | $10.25 | $10.25 | $9.46 | 1,364 |
| 2020-07-02 | $12.20 | $12.20 | $12.20 | $12.20 | $11.26 | 0 |
| 2020-07-01 | $12.20 | $12.20 | $12.20 | $12.20 | $11.26 | 21 |
| 2020-06-30 | $12.20 | $12.20 | $12.20 | $12.20 | $11.26 | 6 |
| 2020-06-29 | $12.20 | $12.20 | $12.20 | $12.20 | $11.26 | 45 |
| 2020-06-26 | $12.20 | $12.20 | $12.20 | $12.20 | $11.26 | 0 |
| 2020-06-25 | $12.20 | $12.20 | $12.20 | $12.20 | $11.26 | 0 |
| 2020-06-24 | $12.20 | $12.20 | $12.20 | $12.20 | $11.26 | 0 |
| 2020-06-23 | $12.20 | $12.20 | $12.20 | $12.20 | $11.26 | 0 |
| 2020-06-22 | $12.20 | $12.20 | $12.20 | $12.20 | $11.26 | 0 |
| 2020-06-19 | $12.20 | $12.20 | $12.20 | $12.20 | $11.26 | 760 |
| 2020-06-18 | $12.20 | $12.20 | $12.20 | $12.20 | $11.26 | 5 |
| 2020-06-17 | $12.20 | $12.20 | $12.20 | $12.20 | $11.26 | 224 |
| 2020-06-16 | $12.00 | $12.00 | $12.00 | $12.00 | $11.08 | 4 |
| 2020-06-15 | $11.88 | $11.88 | $11.88 | $11.88 | $10.97 | 5 |
| 2020-06-12 | $12.00 | $12.00 | $12.00 | $12.00 | $11.08 | 0 |
| 2020-06-11 | $12.00 | $12.00 | $12.00 | $12.00 | $10.97 | 0 |
| 2020-06-10 | $12.00 | $12.00 | $12.00 | $12.00 | $10.97 | 50 |
| 2020-06-09 | $12.00 | $12.00 | $12.00 | $12.00 | $10.97 | 0 |
| 2020-06-08 | $12.00 | $12.00 | $12.00 | $12.00 | $10.97 | 0 |
| 2020-06-05 | $12.00 | $12.00 | $12.00 | $12.00 | $10.97 | 0 |
| 2020-06-04 | $12.00 | $12.00 | $12.00 | $12.00 | $10.97 | 0 |
| 2020-06-03 | $12.00 | $12.00 | $12.00 | $12.00 | $10.97 | 0 |
| 2020-06-02 | $12.00 | $12.00 | $12.00 | $12.00 | $10.97 | 0 |
| 2020-06-01 | $12.00 | $12.00 | $12.00 | $12.00 | $10.97 | 0 |
| 2020-05-29 | $12.00 | $12.00 | $12.00 | $12.00 | $10.97 | 1,300 |
| 2020-05-28 | $11.90 | $11.90 | $11.90 | $11.90 | $10.88 | 0 |
| 2020-05-27 | $11.90 | $11.90 | $11.90 | $11.90 | $10.88 | 0 |
| 2020-05-26 | $11.90 | $11.90 | $11.90 | $11.90 | $10.88 | 301 |
| 2020-05-22 | $11.90 | $11.90 | $11.90 | $11.90 | $10.88 | 94 |
| 2020-05-21 | $11.90 | $11.90 | $11.90 | $11.90 | $10.88 | 100 |
| 2020-05-20 | $12.00 | $12.00 | $11.90 | $11.90 | $10.88 | 328 |
| 2020-05-19 | $11.80 | $11.80 | $11.80 | $11.80 | $10.79 | 0 |
| 2020-05-18 | $11.80 | $11.80 | $11.80 | $11.80 | $10.79 | 200 |
| 2020-05-15 | $11.80 | $11.80 | $11.80 | $11.80 | $10.79 | 25 |
| 2020-05-14 | $11.80 | $11.80 | $11.80 | $11.80 | $10.79 | 0 |
| 2020-05-13 | $11.80 | $11.80 | $11.80 | $11.80 | $10.79 | 155 |
| 2020-05-12 | $11.80 | $11.80 | $11.80 | $11.80 | $10.79 | 97 |
| 2020-05-11 | $11.80 | $11.80 | $11.80 | $11.80 | $10.79 | 0 |
| 2020-05-08 | $11.80 | $11.80 | $11.80 | $11.80 | $10.79 | 175 |
| 2020-05-07 | $11.80 | $11.80 | $11.80 | $11.80 | $10.79 | 15 |
| 2020-05-06 | $11.80 | $11.80 | $11.73 | $11.80 | $10.79 | 850 |
| 2020-05-05 | $11.83 | $11.83 | $11.83 | $11.83 | $10.81 | 9 |
| 2020-05-04 | $11.83 | $11.83 | $11.83 | $11.83 | $10.81 | 25 |
| 2020-05-01 | $11.83 | $11.83 | $11.83 | $11.83 | $10.81 | 64 |
| 2020-04-30 | $11.99 | $11.99 | $11.83 | $11.83 | $10.81 | 602 |
| 2020-04-29 | $11.94 | $11.94 | $11.75 | $11.75 | $10.74 | 750 |
| 2020-04-28 | $12.20 | $12.20 | $12.20 | $12.20 | $11.15 | 40 |
| 2020-04-27 | $12.20 | $12.20 | $12.20 | $12.20 | $11.15 | 43 |
| 2020-04-24 | $12.20 | $12.20 | $12.20 | $12.20 | $11.15 | 15 |
| 2020-04-23 | $12.20 | $12.20 | $12.20 | $12.20 | $11.15 | 49 |
| 2020-04-22 | $12.20 | $12.20 | $12.20 | $12.20 | $11.15 | 55 |
| 2020-04-21 | $12.20 | $12.20 | $12.20 | $12.20 | $11.15 | 0 |
| 2020-04-20 | $12.20 | $12.20 | $12.20 | $12.20 | $11.15 | 152 |
| 2020-04-17 | $12.20 | $12.20 | $12.20 | $12.20 | $11.15 | 51 |
| 2020-04-16 | $12.20 | $12.20 | $12.20 | $12.20 | $11.15 | 527 |
| 2020-04-15 | $11.00 | $11.00 | $11.00 | $11.00 | $10.05 | 50 |
| 2020-04-14 | $11.00 | $11.00 | $11.00 | $11.00 | $10.05 | 7 |
| 2020-04-13 | $11.00 | $11.00 | $11.00 | $11.00 | $10.05 | 132 |
| 2020-04-09 | $11.00 | $11.00 | $11.00 | $11.00 | $10.05 | 0 |
| 2020-04-08 | $11.00 | $11.00 | $11.00 | $11.00 | $10.05 | 0 |
| 2020-04-07 | $11.00 | $11.00 | $11.00 | $11.00 | $10.05 | 400 |
| 2020-04-06 | $12.00 | $12.00 | $12.00 | $12.00 | $10.97 | 10 |
| 2020-04-03 | $12.00 | $12.00 | $12.00 | $12.00 | $10.97 | 0 |
| 2020-04-02 | $12.00 | $12.00 | $12.00 | $12.00 | $10.97 | 0 |
| 2020-04-01 | $12.00 | $12.00 | $12.00 | $12.00 | $10.97 | 30 |
| 2020-03-31 | $12.00 | $12.00 | $12.00 | $12.00 | $10.97 | 196 |
| 2020-03-30 | $11.25 | $11.25 | $11.25 | $11.25 | $10.28 | 55 |
| 2020-03-27 | $11.25 | $11.25 | $11.25 | $11.25 | $10.28 | 0 |
| 2020-03-26 | $11.25 | $11.25 | $11.25 | $11.25 | $10.28 | 300 |
| 2020-03-25 | $10.60 | $10.60 | $10.60 | $10.60 | $9.69 | 0 |
| 2020-03-24 | $10.60 | $10.60 | $10.60 | $10.60 | $9.69 | 0 |
| 2020-03-23 | $10.60 | $10.60 | $10.60 | $10.60 | $9.69 | 0 |
| 2020-03-20 | $10.80 | $10.80 | $10.60 | $10.60 | $9.69 | 4,000 |
| 2020-03-19 | $10.80 | $10.80 | $10.80 | $10.80 | $9.87 | 0 |
| 2020-03-18 | $10.60 | $10.80 | $10.60 | $10.80 | $9.87 | 4,088 |
| 2020-03-17 | $10.75 | $10.75 | $10.63 | $10.75 | $9.83 | 7,000 |
| 2020-03-16 | $9.00 | $11.03 | $9.00 | $10.73 | $9.81 | 4,101 |
| 2020-03-13 | $10.75 | $11.00 | $10.73 | $10.95 | $10.01 | 4,018 |
| 2020-03-12 | $11.38 | $11.38 | $10.50 | $10.95 | $9.90 | 7,300 |
| 2020-03-11 | $11.75 | $11.95 | $9.50 | $11.50 | $10.40 | 4,024 |
| 2020-03-10 | $12.00 | $12.00 | $12.00 | $12.00 | $10.85 | 0 |
| 2020-03-09 | $11.95 | $12.00 | $11.90 | $12.00 | $10.85 | 570 |
| 2020-03-06 | $12.25 | $12.25 | $12.25 | $12.25 | $11.08 | 38 |
| 2020-03-05 | $12.25 | $12.25 | $12.25 | $12.25 | $11.08 | 0 |
| 2020-03-04 | $12.25 | $12.25 | $12.25 | $12.25 | $11.08 | 0 |
| 2020-03-03 | $12.25 | $12.25 | $12.25 | $12.25 | $11.08 | 100 |
| 2020-03-02 | $12.25 | $12.25 | $12.25 | $12.25 | $11.08 | 2 |
| 2020-02-28 | $12.25 | $12.25 | $12.25 | $12.25 | $11.08 | 2,476 |
| 2020-02-27 | $12.25 | $12.40 | $12.25 | $12.40 | $11.21 | 2,076 |
| 2020-02-26 | $12.25 | $12.25 | $12.25 | $12.25 | $11.08 | 159 |
| 2020-02-25 | $12.35 | $12.35 | $12.25 | $12.25 | $11.08 | 873 |
| 2020-02-24 | $12.20 | $12.20 | $12.20 | $12.20 | $11.03 | 3 |
| 2020-02-21 | $12.20 | $12.20 | $12.20 | $12.20 | $11.03 | 0 |
| 2020-02-20 | $12.20 | $12.20 | $12.20 | $12.20 | $11.03 | 200 |
| 2020-02-19 | $12.25 | $12.25 | $12.25 | $12.25 | $11.08 | 3 |
| 2020-02-18 | $12.25 | $12.25 | $12.25 | $12.25 | $11.08 | 524 |
| 2020-02-14 | $12.35 | $12.35 | $12.00 | $12.00 | $10.85 | 332 |
| 2020-02-13 | $12.35 | $12.35 | $12.35 | $12.35 | $11.17 | 22 |
| 2020-02-12 | $12.35 | $12.35 | $12.35 | $12.35 | $11.17 | 37 |
| 2020-02-11 | $12.35 | $12.35 | $12.35 | $12.35 | $11.17 | 1,591 |
| 2020-02-10 | $12.35 | $12.35 | $12.35 | $12.35 | $11.17 | 18 |
| 2020-02-07 | $12.35 | $12.35 | $12.35 | $12.35 | $11.17 | 0 |
| 2020-02-06 | $12.35 | $12.35 | $12.35 | $12.35 | $11.17 | 0 |
| 2020-02-05 | $12.35 | $12.35 | $12.35 | $12.35 | $11.17 | 300 |
| 2020-02-04 | $12.40 | $12.40 | $12.40 | $12.40 | $11.21 | 47 |
| 2020-02-03 | $12.40 | $12.40 | $12.40 | $12.40 | $11.21 | 0 |
| 2020-01-31 | $12.40 | $12.40 | $12.40 | $12.40 | $11.21 | 21 |
| 2020-01-29 | $12.40 | $12.40 | $12.40 | $12.40 | $11.21 | 0 |
| 2020-01-28 | $12.40 | $12.40 | $12.40 | $12.40 | $11.21 | 8 |
| 2020-01-27 | $12.40 | $12.40 | $12.40 | $12.40 | $11.21 | 0 |
| 2020-01-24 | $12.40 | $12.40 | $12.40 | $12.40 | $11.21 | 0 |
| 2020-01-23 | $12.40 | $12.40 | $12.40 | $12.40 | $11.21 | 118 |
| 2020-01-22 | $12.40 | $12.40 | $12.40 | $12.40 | $11.21 | 114 |
| 2020-01-21 | $12.40 | $12.40 | $12.40 | $12.40 | $11.21 | 0 |
| 2020-01-17 | $12.40 | $12.40 | $12.40 | $12.40 | $11.21 | 0 |
| 2020-01-16 | $12.40 | $12.40 | $12.40 | $12.40 | $11.21 | 100 |
| 2020-01-15 | $12.50 | $12.50 | $12.50 | $12.50 | $11.30 | 500 |
| 2020-01-14 | $12.50 | $12.50 | $12.50 | $12.50 | $11.30 | 214 |
| 2020-01-13 | $12.00 | $12.00 | $12.00 | $12.00 | $10.85 | 0 |
| 2020-01-10 | $12.00 | $12.00 | $12.00 | $12.00 | $10.85 | 200 |
| 2020-01-09 | $12.00 | $12.00 | $12.00 | $12.00 | $10.85 | 173 |
| 2020-01-08 | $12.00 | $12.00 | $12.00 | $12.00 | $10.85 | 0 |
| 2020-01-07 | $12.00 | $12.00 | $12.00 | $12.00 | $10.85 | 300 |
| 2020-01-06 | $12.50 | $12.50 | $12.40 | $12.40 | $11.21 | 1,200 |
| 2020-01-03 | $12.84 | $12.84 | $12.84 | $12.84 | $11.61 | 763 |
| 2020-01-02 | $12.00 | $12.00 | $12.00 | $12.00 | $10.85 | 26 |
| 2019-12-31 | $12.00 | $12.00 | $12.00 | $12.00 | $10.85 | 355 |
| 2019-12-30 | $12.00 | $12.00 | $12.00 | $12.00 | $10.85 | 143 |
| 2019-12-27 | $12.00 | $12.00 | $12.00 | $12.00 | $10.85 | 106 |
| 2019-12-26 | $11.88 | $11.88 | $11.88 | $11.88 | $10.74 | 24 |
| 2019-12-24 | $11.88 | $11.88 | $11.88 | $11.88 | $10.74 | 0 |
| 2019-12-23 | $11.88 | $11.88 | $11.88 | $11.88 | $10.74 | 0 |
| 2019-12-20 | $11.88 | $11.88 | $11.88 | $11.88 | $10.74 | 0 |
| 2019-12-19 | $11.88 | $11.88 | $11.88 | $11.88 | $10.74 | 0 |
| 2019-12-18 | $11.88 | $11.88 | $11.88 | $11.88 | $10.74 | 0 |
| 2019-12-17 | $11.88 | $11.88 | $11.88 | $11.88 | $10.74 | 0 |
| 2019-12-16 | $11.88 | $11.88 | $11.88 | $11.88 | $10.74 | 0 |
| 2019-12-13 | $11.88 | $11.88 | $11.88 | $11.88 | $10.74 | 1,550 |
| 2019-12-12 | $12.00 | $12.00 | $12.00 | $12.00 | $10.74 | 0 |
| 2019-12-11 | $12.00 | $12.00 | $12.00 | $12.00 | $10.74 | 0 |
| 2019-12-10 | $12.00 | $12.00 | $12.00 | $12.00 | $10.74 | 0 |
| 2019-12-09 | $12.00 | $12.00 | $12.00 | $12.00 | $10.74 | 1,535 |
| 2019-12-06 | $12.50 | $12.50 | $12.50 | $12.50 | $11.19 | 0 |
| 2019-12-05 | $12.50 | $12.50 | $12.50 | $12.50 | $11.19 | 0 |
| 2019-12-04 | $12.50 | $12.50 | $12.50 | $12.50 | $11.19 | 900 |
| 2019-12-03 | $12.50 | $12.50 | $12.50 | $12.50 | $11.19 | 232 |
| 2019-12-02 | $12.00 | $12.00 | $12.00 | $12.00 | $10.74 | 700 |
| 2019-11-29 | $12.01 | $12.01 | $12.00 | $12.00 | $10.74 | 1,100 |
| 2019-11-27 | $12.00 | $12.00 | $12.00 | $12.00 | $10.74 | 6 |
| 2019-11-26 | $12.00 | $12.00 | $12.00 | $12.00 | $10.74 | 400 |
| 2019-11-25 | $12.25 | $12.25 | $11.57 | $11.75 | $10.52 | 1,933 |
| 2019-11-22 | $12.25 | $12.25 | $12.25 | $12.25 | $10.96 | 200 |
| 2019-11-21 | $12.00 | $12.00 | $12.00 | $12.00 | $10.74 | 0 |
| 2019-11-20 | $12.23 | $12.23 | $12.00 | $12.00 | $10.74 | 3,200 |
| 2019-11-19 | $12.05 | $12.05 | $12.05 | $12.05 | $10.79 | 1,900 |
| 2019-11-18 | $12.10 | $12.10 | $12.10 | $12.10 | $10.83 | 5 |
| 2019-11-15 | $12.10 | $12.10 | $12.10 | $12.10 | $10.83 | 100 |
| 2019-11-14 | $12.50 | $12.50 | $12.50 | $12.50 | $11.19 | 0 |
| 2019-11-13 | $12.50 | $12.50 | $12.50 | $12.50 | $11.19 | 0 |
| 2019-11-12 | $12.50 | $12.50 | $12.50 | $12.50 | $11.19 | 100 |
| 2019-11-11 | $12.70 | $12.70 | $12.70 | $12.70 | $11.37 | 0 |
| 2019-11-08 | $12.70 | $12.70 | $12.70 | $12.70 | $11.37 | 200 |
| 2019-11-07 | $12.70 | $12.70 | $12.70 | $12.70 | $11.37 | 108 |
| 2019-11-06 | $13.55 | $13.55 | $12.70 | $12.70 | $11.37 | 2,895 |
| 2019-11-05 | $12.70 | $12.70 | $12.70 | $12.70 | $11.37 | 0 |
| 2019-11-04 | $12.70 | $12.70 | $12.70 | $12.70 | $11.37 | 107 |
| 2019-11-01 | $12.70 | $12.70 | $12.70 | $12.70 | $11.37 | 216 |
| 2019-10-31 | $12.44 | $12.44 | $12.44 | $12.44 | $11.13 | 0 |
| 2019-10-30 | $12.44 | $12.44 | $12.44 | $12.44 | $11.13 | 0 |
| 2019-10-29 | $12.44 | $12.44 | $12.44 | $12.44 | $11.13 | 0 |
| 2019-10-28 | $12.44 | $12.44 | $12.44 | $12.44 | $11.13 | 100 |
| 2019-10-25 | $12.05 | $12.05 | $12.05 | $12.05 | $10.79 | 0 |
| 2019-10-24 | $12.05 | $12.05 | $12.05 | $12.05 | $10.79 | 0 |
| 2019-10-23 | $12.05 | $12.05 | $12.05 | $12.05 | $10.79 | 0 |
| 2019-10-22 | $12.05 | $12.05 | $12.05 | $12.05 | $10.79 | 0 |
| 2019-10-21 | $12.05 | $12.05 | $12.05 | $12.05 | $10.79 | 100 |
| 2019-10-18 | $11.88 | $11.88 | $11.88 | $11.88 | $10.63 | 0 |
| 2019-10-17 | $11.88 | $11.88 | $11.88 | $11.88 | $10.63 | 5 |
| 2019-10-16 | $11.88 | $11.88 | $11.88 | $11.88 | $10.63 | 6 |
| 2019-10-15 | $11.95 | $11.95 | $11.88 | $11.88 | $10.63 | 258 |
| 2019-10-14 | $11.95 | $11.95 | $11.95 | $11.95 | $10.70 | 699 |
| 2019-10-11 | $12.30 | $12.30 | $12.30 | $12.30 | $11.01 | 4 |
| 2019-10-10 | $12.30 | $12.30 | $12.30 | $12.30 | $11.01 | 12 |
| 2019-10-09 | $12.30 | $12.30 | $12.30 | $12.30 | $11.01 | 0 |
| 2019-10-08 | $12.30 | $12.30 | $12.30 | $12.30 | $11.01 | 0 |
| 2019-10-07 | $12.30 | $12.30 | $12.30 | $12.30 | $11.01 | 207 |
| 2019-10-04 | $12.30 | $12.30 | $12.30 | $12.30 | $11.01 | 0 |
| 2019-10-03 | $12.30 | $12.30 | $12.30 | $12.30 | $11.01 | 105 |
| 2019-10-02 | $12.30 | $12.30 | $12.30 | $12.30 | $11.01 | 130 |
| 2019-10-01 | $12.50 | $12.50 | $12.50 | $12.50 | $11.19 | 16 |
| 2019-09-30 | $12.50 | $12.50 | $12.50 | $12.50 | $11.19 | 6 |
| 2019-09-27 | $12.50 | $12.50 | $12.50 | $12.50 | $11.19 | 433 |
| 2019-09-26 | $12.10 | $12.10 | $12.10 | $12.10 | $10.83 | 0 |
| 2019-09-25 | $12.10 | $12.10 | $12.10 | $12.10 | $10.83 | 0 |
| 2019-09-24 | $12.10 | $12.10 | $12.10 | $12.10 | $10.83 | 0 |
| 2019-09-23 | $12.10 | $12.10 | $12.10 | $12.10 | $10.83 | 0 |
| 2019-09-20 | $12.10 | $12.10 | $12.10 | $12.10 | $10.83 | 0 |
| 2019-09-19 | $12.10 | $12.10 | $12.10 | $12.10 | $10.83 | 0 |
| 2019-09-18 | $12.10 | $12.10 | $12.10 | $12.10 | $10.83 | 0 |
| 2019-09-17 | $12.50 | $12.50 | $12.10 | $12.10 | $10.83 | 610 |
| 2019-09-16 | $12.38 | $12.38 | $12.38 | $12.38 | $11.08 | 8 |
| 2019-09-13 | $12.50 | $12.50 | $12.50 | $12.50 | $11.19 | 0 |
| 2019-09-12 | $12.50 | $12.50 | $12.50 | $12.50 | $11.08 | 0 |
| 2019-09-11 | $12.25 | $12.50 | $12.25 | $12.50 | $11.08 | 1,075 |
| 2019-09-10 | $12.11 | $12.11 | $12.11 | $12.11 | $10.74 | 8 |
| 2019-09-09 | $12.11 | $12.11 | $12.11 | $12.11 | $10.74 | 0 |
| 2019-09-06 | $12.11 | $12.11 | $12.11 | $12.11 | $10.74 | 0 |
| 2019-09-05 | $12.11 | $12.11 | $12.11 | $12.11 | $10.74 | 0 |
| 2019-09-04 | $12.11 | $12.11 | $12.11 | $12.11 | $10.74 | 25 |
| 2019-09-03 | $12.11 | $12.11 | $12.11 | $12.11 | $10.74 | 0 |
| 2019-08-30 | $12.11 | $12.11 | $12.11 | $12.11 | $10.74 | 0 |
| 2019-08-29 | $12.11 | $12.11 | $12.11 | $12.11 | $10.74 | 750 |
| 2019-08-28 | $12.70 | $12.70 | $12.70 | $12.70 | $11.26 | 0 |
| 2019-08-27 | $12.70 | $12.70 | $12.70 | $12.70 | $11.26 | 0 |
| 2019-08-26 | $12.70 | $12.70 | $12.70 | $12.70 | $11.26 | 0 |
| 2019-08-23 | $12.70 | $12.70 | $12.70 | $12.70 | $11.26 | 100 |
| 2019-08-22 | $12.10 | $12.10 | $12.10 | $12.10 | $10.73 | 1,000 |
| 2019-08-21 | $12.18 | $12.18 | $12.18 | $12.18 | $10.80 | 0 |
| 2019-08-20 | $12.18 | $12.18 | $12.18 | $12.18 | $10.80 | 18 |
| 2019-08-19 | $12.18 | $12.18 | $12.18 | $12.18 | $10.80 | 0 |
| 2019-08-16 | $12.18 | $12.18 | $12.18 | $12.18 | $10.80 | 100 |
| 2019-08-15 | $11.93 | $11.95 | $11.93 | $11.95 | $10.59 | 4,200 |
| 2019-08-14 | $11.93 | $11.95 | $11.93 | $11.95 | $10.59 | 4,220 |
| 2019-08-13 | $11.93 | $11.93 | $11.93 | $11.93 | $10.58 | 1,000 |
| 2019-08-12 | $12.10 | $12.10 | $11.93 | $11.93 | $10.58 | 9,811 |
| 2019-08-09 | $12.05 | $12.05 | $12.05 | $12.05 | $10.68 | 400 |
| 2019-08-08 | $12.05 | $12.05 | $12.05 | $12.05 | $10.68 | 0 |
| 2019-08-07 | $12.05 | $12.05 | $12.05 | $12.05 | $10.68 | 400 |
| 2019-08-06 | $12.00 | $12.05 | $12.00 | $12.05 | $10.68 | 1,848 |
| 2019-08-05 | $12.05 | $12.05 | $11.97 | $12.00 | $10.64 | 1,000 |
| 2019-08-02 | $12.05 | $12.05 | $11.97 | $12.00 | $10.64 | 950 |
| 2019-08-01 | $12.05 | $12.05 | $12.05 | $12.05 | $10.68 | 1 |
| 2019-07-31 | $12.05 | $12.05 | $12.05 | $12.05 | $10.68 | 0 |
| 2019-07-30 | $12.05 | $12.05 | $12.05 | $12.05 | $10.68 | 3 |
| 2019-07-29 | $12.05 | $12.05 | $12.05 | $12.05 | $10.68 | 800 |
| 2019-07-26 | $12.05 | $12.05 | $12.05 | $12.05 | $10.68 | 800 |
| 2019-07-25 | $12.05 | $12.05 | $12.05 | $12.05 | $10.68 | 753 |
| 2019-07-24 | $12.15 | $12.15 | $12.15 | $12.15 | $10.77 | 528 |
| 2019-07-23 | $12.00 | $12.00 | $12.00 | $12.00 | $10.64 | 2 |
| 2019-07-22 | $12.00 | $12.00 | $12.00 | $12.00 | $10.64 | 0 |
| 2019-07-19 | $12.00 | $12.00 | $12.00 | $12.00 | $10.64 | 2,054 |
| 2019-07-18 | $12.00 | $12.00 | $12.00 | $12.00 | $10.64 | 0 |
| 2019-07-17 | $12.00 | $12.00 | $12.00 | $12.00 | $10.64 | 776 |
| 2019-07-16 | $12.00 | $12.00 | $12.00 | $12.00 | $10.64 | 97 |
| 2019-07-15 | $12.00 | $12.00 | $12.00 | $12.00 | $10.64 | 0 |
| 2019-07-12 | $12.00 | $12.00 | $12.00 | $12.00 | $10.64 | 0 |
| 2019-07-11 | $12.15 | $12.15 | $12.00 | $12.00 | $10.64 | 725 |
| 2019-07-10 | $11.93 | $11.93 | $11.93 | $11.93 | $10.58 | 1 |
| 2019-07-09 | $11.93 | $11.93 | $11.93 | $11.93 | $10.58 | 0 |
| 2019-07-08 | $11.93 | $11.93 | $11.93 | $11.93 | $10.58 | 47 |
| 2019-07-05 | $11.93 | $11.93 | $11.93 | $11.93 | $10.58 | 0 |
| 2019-07-03 | $11.93 | $11.93 | $11.93 | $11.93 | $10.58 | 507 |
| 2019-07-02 | $11.94 | $11.94 | $11.94 | $11.94 | $10.59 | 132 |
| 2019-07-01 | $12.00 | $12.00 | $12.00 | $12.00 | $10.64 | 32 |
| 2019-06-28 | $12.00 | $12.00 | $12.00 | $12.00 | $10.64 | 0 |
| 2019-06-27 | $12.00 | $12.00 | $12.00 | $12.00 | $10.64 | 42 |
| 2019-06-26 | $12.00 | $12.00 | $12.00 | $12.00 | $10.64 | 0 |
| 2019-06-25 | $12.00 | $12.00 | $12.00 | $12.00 | $10.64 | 0 |
| 2019-06-24 | $12.00 | $12.00 | $12.00 | $12.00 | $10.64 | 0 |
| 2019-06-21 | $12.00 | $12.00 | $12.00 | $12.00 | $10.64 | 0 |
| 2019-06-18 | $12.00 | $12.00 | $12.00 | $12.00 | $10.64 | 0 |
| 2019-06-17 | $12.00 | $12.00 | $12.00 | $12.00 | $10.64 | 1,060 |
| 2019-06-14 | $12.05 | $12.05 | $12.05 | $12.05 | $10.68 | 0 |
| 2019-06-13 | $12.05 | $12.05 | $12.05 | $12.05 | $10.68 | 158 |
| 2019-06-12 | $12.00 | $12.00 | $12.00 | $12.00 | $10.53 | 0 |
| 2019-06-11 | $12.00 | $12.00 | $12.00 | $12.00 | $10.53 | 0 |
| 2019-06-06 | $12.00 | $12.00 | $12.00 | $12.00 | $10.53 | 0 |
| 2019-06-05 | $12.00 | $12.00 | $12.00 | $12.00 | $10.53 | 400 |
| 2019-06-03 | $12.00 | $12.00 | $12.00 | $12.00 | $10.53 | 0 |
| 2019-05-31 | $12.00 | $12.00 | $12.00 | $12.00 | $10.53 | 0 |
| 2019-05-30 | $12.05 | $12.15 | $12.00 | $12.00 | $10.53 | 1,708 |
| 2019-05-29 | $12.10 | $12.10 | $12.10 | $12.10 | $10.62 | 917 |
| 2019-05-28 | $12.15 | $12.15 | $12.15 | $12.15 | $10.67 | 0 |
| 2019-05-24 | $12.15 | $12.15 | $12.15 | $12.15 | $10.67 | 1,448 |
| 2019-05-23 | $12.10 | $12.10 | $12.10 | $12.10 | $10.62 | 129 |
| 2019-05-22 | $12.10 | $12.10 | $12.10 | $12.10 | $10.62 | 0 |
| 2019-05-21 | $12.10 | $12.10 | $12.10 | $12.10 | $10.62 | 0 |
| 2019-05-20 | $12.10 | $12.10 | $12.10 | $12.10 | $10.62 | 780 |
| 2019-05-17 | $12.10 | $12.10 | $12.10 | $12.10 | $10.62 | 0 |
| 2019-05-16 | $12.10 | $12.10 | $12.10 | $12.10 | $10.62 | 124 |
| 2019-05-15 | $12.10 | $12.10 | $12.10 | $12.10 | $10.62 | 40 |
| 2019-05-14 | $12.10 | $12.10 | $12.10 | $12.10 | $10.62 | 0 |
| 2019-05-13 | $12.10 | $12.10 | $12.10 | $12.10 | $10.62 | 200 |
| 2019-05-10 | $12.10 | $12.10 | $12.10 | $12.10 | $10.62 | 100 |
| 2019-05-09 | $12.05 | $12.05 | $12.05 | $12.05 | $10.58 | 0 |
| 2019-05-08 | $12.05 | $12.05 | $12.05 | $12.05 | $10.58 | 0 |
| 2019-05-07 | $12.05 | $12.05 | $12.05 | $12.05 | $10.58 | 0 |
| 2019-05-06 | $12.05 | $12.05 | $12.05 | $12.05 | $10.58 | 20 |
| 2019-05-03 | $12.05 | $12.05 | $12.05 | $12.05 | $10.58 | 0 |
| 2019-05-02 | $12.05 | $12.05 | $12.05 | $12.05 | $10.58 | 0 |
| 2019-05-01 | $12.05 | $12.05 | $12.05 | $12.05 | $10.58 | 0 |
| 2019-04-30 | $12.05 | $12.05 | $12.05 | $12.05 | $10.58 | 0 |
| 2019-04-29 | $12.05 | $12.05 | $12.05 | $12.05 | $10.58 | 0 |
| 2019-04-26 | $12.05 | $12.05 | $12.05 | $12.05 | $10.58 | 100 |
| 2019-04-25 | $12.00 | $12.05 | $12.00 | $12.05 | $10.58 | 1,728 |
| 2019-04-24 | $11.90 | $11.90 | $11.90 | $11.90 | $10.45 | 0 |
| 2019-04-23 | $11.90 | $11.90 | $11.90 | $11.90 | $10.45 | 607 |
| 2019-04-22 | $11.90 | $11.90 | $11.90 | $11.90 | $10.45 | 0 |
| 2019-04-18 | $11.90 | $11.90 | $11.90 | $11.90 | $10.45 | 0 |
| 2019-04-17 | $11.90 | $11.90 | $11.90 | $11.90 | $10.45 | 0 |
| 2019-04-15 | $12.00 | $12.00 | $11.90 | $11.90 | $10.45 | 400 |
| 2019-04-12 | $11.90 | $11.90 | $11.90 | $11.90 | $10.45 | 0 |
| 2019-04-11 | $12.00 | $12.00 | $11.90 | $11.90 | $10.45 | 1,075 |
| 2019-04-10 | $11.90 | $11.90 | $11.90 | $11.90 | $10.45 | 0 |
| 2019-04-09 | $11.90 | $11.90 | $11.90 | $11.90 | $10.45 | 0 |
| 2019-04-08 | $11.90 | $11.90 | $11.90 | $11.90 | $10.45 | 2 |
| 2019-04-05 | $11.90 | $11.90 | $11.90 | $11.90 | $10.45 | 200 |
| 2019-04-04 | $11.90 | $11.90 | $11.90 | $11.90 | $10.45 | 200 |
| 2019-04-03 | $11.75 | $11.75 | $11.75 | $11.75 | $10.31 | 0 |
| 2019-04-02 | $11.75 | $11.75 | $11.75 | $11.75 | $10.31 | 0 |
| 2019-04-01 | $11.75 | $11.75 | $11.75 | $11.75 | $10.31 | 13 |
| 2019-03-29 | $11.75 | $11.75 | $11.75 | $11.75 | $10.31 | 0 |
| 2019-03-28 | $11.75 | $11.75 | $11.75 | $11.75 | $10.31 | 43 |
| 2019-03-27 | $11.75 | $11.75 | $11.75 | $11.75 | $10.31 | 0 |
| 2019-03-26 | $11.75 | $11.75 | $11.75 | $11.75 | $10.31 | 0 |
| 2019-03-25 | $11.75 | $11.75 | $11.75 | $11.75 | $10.31 | 0 |
| 2019-03-22 | $11.75 | $11.75 | $11.75 | $11.75 | $10.31 | 0 |
| 2019-03-21 | $11.75 | $11.75 | $11.75 | $11.75 | $10.31 | 109 |
| 2019-03-20 | $11.60 | $11.75 | $11.60 | $11.75 | $10.31 | 1,160 |
| 2019-03-19 | $11.60 | $11.60 | $11.60 | $11.60 | $10.18 | 1,556 |
| 2019-03-18 | $11.50 | $11.50 | $11.50 | $11.50 | $10.10 | 105 |
| 2019-03-15 | $11.72 | $11.72 | $11.72 | $11.72 | $10.29 | 0 |
| 2019-03-14 | $11.84 | $11.84 | $11.84 | $11.84 | $10.39 | 18 |
| 2019-03-13 | $11.84 | $11.84 | $11.84 | $11.84 | $10.29 | 0 |
| 2019-03-12 | $11.84 | $11.84 | $11.84 | $11.84 | $10.29 | 0 |
| 2019-03-11 | $11.84 | $11.84 | $11.84 | $11.84 | $10.29 | 118 |
| 2019-03-08 | $11.65 | $11.65 | $11.65 | $11.65 | $10.12 | 0 |
| 2019-03-07 | $11.65 | $11.65 | $11.65 | $11.65 | $10.12 | 1,135 |
| 2019-03-06 | $11.95 | $11.95 | $11.95 | $11.95 | $10.38 | 0 |
| 2019-03-05 | $11.95 | $11.95 | $11.95 | $11.95 | $10.38 | 108 |
| 2019-03-04 | $11.65 | $11.95 | $11.65 | $11.95 | $10.38 | 1,102 |
| 2019-03-01 | $11.59 | $11.59 | $11.59 | $11.59 | $10.07 | 0 |
| 2019-02-28 | $11.60 | $11.60 | $11.59 | $11.59 | $10.07 | 300 |
| 2019-02-27 | $11.95 | $11.95 | $11.95 | $11.95 | $10.38 | 90 |
| 2019-02-26 | $11.95 | $11.95 | $11.95 | $11.95 | $10.38 | 668 |
| 2019-02-25 | $11.57 | $11.57 | $11.57 | $11.57 | $10.05 | 100 |
| 2019-02-22 | $11.95 | $11.95 | $11.95 | $11.95 | $10.38 | 101 |
| 2019-02-21 | $11.99 | $11.99 | $11.89 | $11.89 | $10.33 | 330 |
| 2019-02-20 | $11.56 | $11.56 | $11.56 | $11.56 | $10.05 | 300 |
| 2019-02-19 | $11.71 | $11.71 | $11.56 | $11.56 | $10.05 | 798 |
| 2019-02-15 | $11.56 | $11.56 | $11.56 | $11.56 | $10.05 | 500 |
| 2019-02-14 | $11.85 | $11.85 | $11.75 | $11.75 | $10.21 | 515 |
| 2019-02-13 | $12.25 | $12.25 | $12.25 | $12.25 | $10.65 | 0 |
| 2019-02-12 | $12.25 | $12.25 | $12.25 | $12.25 | $10.65 | 0 |
| 2019-02-11 | $12.25 | $12.25 | $12.25 | $12.25 | $10.65 | 100 |
| 2019-02-08 | $12.25 | $12.25 | $12.25 | $12.25 | $10.65 | 0 |
| 2019-02-07 | $12.25 | $12.25 | $12.25 | $12.25 | $10.65 | 0 |
| 2019-02-06 | $12.25 | $12.25 | $12.25 | $12.25 | $10.65 | 0 |
| 2019-02-05 | $12.25 | $12.25 | $12.25 | $12.25 | $10.65 | 0 |
| 2019-02-04 | $12.25 | $12.25 | $12.25 | $12.25 | $10.65 | 0 |
| 2019-02-01 | $12.25 | $12.25 | $12.25 | $12.25 | $10.65 | 6 |
| 2019-01-31 | $12.25 | $12.25 | $12.25 | $12.25 | $10.65 | 0 |
| 2019-01-30 | $12.25 | $12.25 | $12.25 | $12.25 | $10.65 | 0 |
| 2019-01-29 | $12.25 | $12.25 | $12.25 | $12.25 | $10.65 | 0 |
| 2019-01-28 | $12.25 | $12.25 | $12.25 | $12.25 | $10.65 | 0 |
| 2019-01-25 | $12.25 | $12.25 | $12.25 | $12.25 | $10.65 | 0 |
| 2019-01-24 | $12.00 | $12.25 | $12.00 | $12.25 | $10.65 | 825 |
| 2019-01-23 | $12.00 | $12.00 | $12.00 | $12.00 | $10.43 | 0 |
| 2019-01-22 | $12.00 | $12.00 | $12.00 | $12.00 | $10.43 | 121 |
| 2019-01-18 | $12.00 | $12.00 | $12.00 | $12.00 | $10.43 | 120 |
| 2019-01-17 | $12.25 | $12.25 | $12.25 | $12.25 | $10.65 | 0 |
| 2019-01-16 | $12.25 | $12.25 | $12.25 | $12.25 | $10.65 | 0 |
| 2019-01-15 | $12.25 | $12.25 | $12.25 | $12.25 | $10.65 | 125 |
| 2019-01-14 | $11.85 | $11.85 | $11.85 | $11.85 | $10.30 | 0 |
| 2019-01-11 | $11.85 | $11.85 | $11.85 | $11.85 | $10.30 | 0 |
| 2019-01-10 | $11.85 | $11.85 | $11.85 | $11.85 | $10.30 | 0 |
| 2019-01-09 | $11.85 | $11.85 | $11.85 | $11.85 | $10.30 | 0 |
| 2019-01-08 | $11.85 | $11.85 | $11.85 | $11.85 | $10.30 | 0 |
| 2019-01-07 | $11.85 | $11.85 | $11.85 | $11.85 | $10.30 | 600 |
| 2019-01-04 | $11.65 | $11.65 | $11.55 | $11.65 | $10.12 | 1,200 |
| 2019-01-03 | $11.75 | $11.75 | $11.75 | $11.75 | $10.21 | 999 |
| 2019-01-02 | $12.50 | $12.50 | $12.50 | $12.50 | $10.86 | 12 |
| 2018-12-31 | $12.50 | $12.50 | $12.50 | $12.50 | $10.86 | 150 |
| 2018-12-28 | $12.00 | $12.00 | $12.00 | $12.00 | $10.43 | 35 |
| 2018-12-27 | $11.85 | $12.00 | $11.85 | $12.00 | $10.43 | 1,200 |
| 2018-12-26 | $11.50 | $11.50 | $11.50 | $11.50 | $9.99 | 315 |
| 2018-12-24 | $11.50 | $11.50 | $11.50 | $11.50 | $9.99 | 450 |
| 2018-12-21 | $11.50 | $11.50 | $11.50 | $11.50 | $9.99 | 0 |
| 2018-12-20 | $11.75 | $11.78 | $10.95 | $11.50 | $9.99 | 6,399 |
| 2018-12-18 | $11.85 | $11.85 | $11.85 | $11.85 | $10.30 | 0 |
| 2018-12-17 | $11.75 | $11.85 | $11.75 | $11.85 | $10.30 | 1,131 |
| 2018-12-14 | $11.50 | $11.50 | $11.00 | $11.50 | $9.99 | 600 |
| 2018-12-13 | $12.00 | $12.00 | $12.00 | $12.00 | $10.34 | 1,000 |
| 2018-12-12 | $12.00 | $12.00 | $12.00 | $12.00 | $10.34 | 1,000 |
| 2018-12-11 | $12.00 | $12.00 | $12.00 | $12.00 | $10.34 | 2,000 |
| 2018-12-10 | $12.00 | $12.00 | $12.00 | $12.00 | $10.34 | 1,800 |
| 2018-12-07 | $11.88 | $11.88 | $11.88 | $11.88 | $10.24 | 0 |
| 2018-12-06 | $11.75 | $12.00 | $11.50 | $11.88 | $10.23 | 2,200 |
| 2018-12-04 | $12.00 | $12.00 | $12.00 | $12.00 | $10.34 | 80 |
| 2018-12-03 | $12.00 | $12.00 | $12.00 | $12.00 | $10.34 | 0 |
| 2018-11-30 | $12.00 | $12.00 | $12.00 | $12.00 | $10.34 | 0 |
| 2018-11-29 | $12.00 | $12.00 | $12.00 | $12.00 | $10.34 | 0 |
| 2018-11-28 | $12.00 | $12.00 | $12.00 | $12.00 | $10.34 | 1,400 |
| 2018-11-27 | $12.00 | $12.00 | $12.00 | $12.00 | $10.34 | 0 |
| 2018-11-26 | $12.00 | $12.00 | $12.00 | $12.00 | $10.34 | 1,000 |
| 2018-11-21 | $11.88 | $11.88 | $11.88 | $11.88 | $10.24 | 200 |
| 2018-11-20 | $11.75 | $11.75 | $11.75 | $11.75 | $10.12 | 0 |
| 2018-11-19 | $12.00 | $12.00 | $11.75 | $11.75 | $10.12 | 2,415 |
| 2018-11-16 | $11.95 | $11.95 | $11.95 | $11.95 | $10.30 | 230 |
| 2018-11-15 | $11.95 | $11.95 | $11.95 | $11.95 | $10.30 | 0 |
| 2018-11-14 | $11.95 | $11.95 | $11.95 | $11.95 | $10.30 | 0 |
| 2018-11-13 | $11.95 | $11.95 | $11.95 | $11.95 | $10.30 | 0 |
| 2018-11-12 | $11.95 | $11.95 | $11.95 | $11.95 | $10.30 | 0 |
| 2018-11-09 | $12.00 | $12.25 | $11.95 | $11.95 | $10.30 | 7,677 |
| 2018-11-08 | $11.90 | $11.99 | $11.90 | $11.99 | $10.33 | 323 |
| 2018-11-07 | $11.90 | $11.90 | $11.90 | $11.90 | $10.25 | 336 |
| 2018-11-06 | $11.90 | $11.90 | $11.90 | $11.90 | $10.25 | 0 |
| 2018-11-05 | $11.90 | $11.90 | $11.90 | $11.90 | $10.25 | 0 |
| 2018-11-02 | $11.90 | $11.90 | $11.90 | $11.90 | $10.25 | 0 |
| 2018-11-01 | $11.90 | $11.90 | $11.90 | $11.90 | $10.25 | 0 |
| 2018-10-31 | $11.90 | $11.90 | $11.90 | $11.90 | $10.25 | 0 |
| 2018-10-30 | $11.85 | $11.90 | $11.85 | $11.90 | $10.25 | 1,230 |
| 2018-10-29 | $11.85 | $11.85 | $11.85 | $11.85 | $10.21 | 0 |
| 2018-10-26 | $11.85 | $11.85 | $11.85 | $11.85 | $10.21 | 100 |
| 2018-10-25 | $11.80 | $11.80 | $11.80 | $11.80 | $10.17 | 200 |
| 2018-10-24 | $11.84 | $11.84 | $11.84 | $11.84 | $10.20 | 110 |
| 2018-10-23 | $11.80 | $11.80 | $11.80 | $11.80 | $10.17 | 0 |
| 2018-10-22 | $11.80 | $11.80 | $11.80 | $11.80 | $10.17 | 0 |
| 2018-10-19 | $11.80 | $11.80 | $11.80 | $11.80 | $10.17 | 57 |
| 2018-10-18 | $11.80 | $11.80 | $11.80 | $11.80 | $10.17 | 0 |
| 2018-10-17 | $11.80 | $11.80 | $11.80 | $11.80 | $10.17 | 0 |
| 2018-10-16 | $11.80 | $11.80 | $11.80 | $11.80 | $10.17 | 8 |
| 2018-10-15 | $11.80 | $11.80 | $11.80 | $11.80 | $10.17 | 0 |
| 2018-10-12 | $11.80 | $11.80 | $11.80 | $11.80 | $10.17 | 0 |
| 2018-10-11 | $11.80 | $11.80 | $11.80 | $11.80 | $10.17 | 500 |
| 2018-10-10 | $11.78 | $11.78 | $11.78 | $11.78 | $10.15 | 100 |
| 2018-10-09 | $11.80 | $11.80 | $11.80 | $11.80 | $10.17 | 10 |
| 2018-10-08 | $11.80 | $11.80 | $11.80 | $11.80 | $10.17 | 0 |
| 2018-10-05 | $11.80 | $11.80 | $11.80 | $11.80 | $10.17 | 0 |
| 2018-10-04 | $11.80 | $11.80 | $11.80 | $11.80 | $10.17 | 603 |
| 2018-10-03 | $11.80 | $11.80 | $11.80 | $11.80 | $10.17 | 25 |
| 2018-10-02 | $11.80 | $11.80 | $11.80 | $11.80 | $10.17 | 22 |
| 2018-10-01 | $11.80 | $11.80 | $11.80 | $11.80 | $10.17 | 11 |
| 2018-09-28 | $11.80 | $11.80 | $11.80 | $11.80 | $10.17 | 20 |
| 2018-09-27 | $11.80 | $11.80 | $11.80 | $11.80 | $10.17 | 35 |
| 2018-09-26 | $11.80 | $11.80 | $11.80 | $11.80 | $10.17 | 0 |
| 2018-09-25 | $11.80 | $11.80 | $11.80 | $11.80 | $10.17 | 1,125 |
| 2018-09-24 | $11.78 | $11.78 | $11.78 | $11.78 | $10.15 | 0 |
| 2018-09-21 | $11.78 | $11.78 | $11.78 | $11.78 | $10.15 | 0 |
| 2018-09-20 | $11.78 | $11.78 | $11.78 | $11.78 | $10.15 | 0 |
| 2018-09-19 | $11.78 | $11.78 | $11.78 | $11.78 | $10.15 | 0 |
| 2018-09-18 | $11.78 | $11.78 | $11.78 | $11.78 | $10.15 | 100 |
| 2018-09-17 | $11.80 | $11.80 | $11.80 | $11.80 | $10.17 | 109 |
| 2018-09-14 | $12.00 | $12.00 | $12.00 | $12.00 | $10.34 | 0 |
| 2018-09-13 | $12.00 | $12.00 | $12.00 | $12.00 | $10.25 | 0 |
| 2018-09-12 | $12.00 | $12.00 | $12.00 | $12.00 | $10.25 | 1,400 |
| 2018-09-11 | $12.00 | $12.00 | $12.00 | $12.00 | $10.25 | 400 |
| 2018-09-10 | $12.00 | $12.00 | $12.00 | $12.00 | $10.25 | 0 |
| 2018-09-07 | $12.00 | $12.00 | $12.00 | $12.00 | $10.25 | 0 |
| 2018-09-06 | $12.00 | $12.00 | $12.00 | $12.00 | $10.25 | 0 |
| 2018-09-05 | $11.82 | $12.00 | $11.82 | $12.00 | $10.25 | 400 |
| 2018-09-04 | $11.92 | $11.92 | $11.92 | $11.92 | $10.18 | 0 |
| 2018-08-31 | $11.92 | $11.92 | $11.92 | $11.92 | $10.18 | 0 |
| 2018-08-30 | $11.92 | $11.92 | $11.92 | $11.92 | $10.18 | 0 |
| 2018-08-29 | $11.92 | $11.92 | $11.92 | $11.92 | $10.18 | 200 |
| 2018-08-28 | $11.85 | $11.85 | $11.85 | $11.85 | $10.12 | 100 |
| 2018-08-27 | $11.85 | $11.85 | $11.85 | $11.85 | $10.12 | 0 |
| 2018-08-24 | $11.85 | $11.85 | $11.85 | $11.85 | $10.12 | 500 |
| 2018-08-23 | $11.92 | $11.92 | $11.92 | $11.92 | $10.18 | 0 |
| 2018-08-22 | $11.92 | $11.92 | $11.92 | $11.92 | $10.18 | 0 |
| 2018-08-21 | $11.92 | $11.92 | $11.92 | $11.92 | $10.18 | 4 |
| 2018-08-20 | $11.92 | $11.92 | $11.92 | $11.92 | $10.18 | 0 |
| 2018-08-17 | $11.92 | $11.92 | $11.92 | $11.92 | $10.18 | 0 |
| 2018-08-16 | $11.92 | $11.92 | $11.92 | $11.92 | $10.18 | 0 |
| 2018-08-15 | $11.92 | $11.92 | $11.92 | $11.92 | $10.18 | 0 |
| 2018-08-14 | $11.92 | $11.92 | $11.92 | $11.92 | $10.18 | 0 |
| 2018-08-13 | $11.92 | $11.92 | $11.92 | $11.92 | $10.18 | 0 |
| 2018-08-10 | $11.92 | $11.92 | $11.90 | $11.92 | $10.18 | 4,375 |
| 2018-08-09 | $11.92 | $11.92 | $11.92 | $11.92 | $10.18 | 400 |
| 2018-08-08 | $11.99 | $11.99 | $11.99 | $11.99 | $10.24 | 300 |
| 2018-08-07 | $12.00 | $12.00 | $11.95 | $11.95 | $10.21 | 419 |
| 2018-08-06 | $12.00 | $12.00 | $12.00 | $12.00 | $10.25 | 0 |
| 2018-08-03 | $12.00 | $12.00 | $12.00 | $12.00 | $10.25 | 0 |
| 2018-08-02 | $12.00 | $12.00 | $12.00 | $12.00 | $10.25 | 0 |
| 2018-08-01 | $12.00 | $12.00 | $12.00 | $12.00 | $10.25 | 500 |
| 2018-07-31 | $12.05 | $12.05 | $12.00 | $12.00 | $10.25 | 800 |
| 2018-07-30 | $12.05 | $12.05 | $12.05 | $12.05 | $10.30 | 1,000 |
| 2018-07-27 | $12.05 | $12.05 | $12.05 | $12.05 | $10.30 | 600 |
| 2018-07-26 | $12.00 | $12.00 | $12.00 | $12.00 | $10.25 | 0 |
| 2018-07-25 | $12.00 | $12.00 | $12.00 | $12.00 | $10.25 | 500 |
| 2018-07-24 | $12.00 | $12.00 | $12.00 | $12.00 | $10.25 | 0 |
| 2018-07-23 | $12.00 | $12.00 | $12.00 | $12.00 | $10.25 | 0 |
| 2018-07-20 | $12.05 | $12.05 | $12.00 | $12.00 | $10.25 | 200 |
| 2018-07-19 | $12.25 | $12.25 | $12.25 | $12.25 | $10.47 | 0 |
| 2018-07-18 | $12.25 | $12.25 | $12.25 | $12.25 | $10.47 | 0 |
| 2018-07-17 | $12.25 | $12.25 | $12.25 | $12.25 | $10.47 | 0 |
| 2018-07-16 | $12.25 | $12.25 | $12.25 | $12.25 | $10.47 | 0 |
| 2018-07-13 | $12.25 | $12.25 | $12.25 | $12.25 | $10.47 | 0 |
| 2018-07-12 | $12.25 | $12.25 | $12.25 | $12.25 | $10.47 | 0 |
| 2018-07-11 | $12.25 | $12.25 | $12.25 | $12.25 | $10.47 | 26 |
| 2018-07-10 | $12.25 | $12.25 | $12.25 | $12.25 | $10.47 | 200 |
| 2018-07-09 | $12.00 | $12.00 | $12.00 | $12.00 | $10.25 | 10 |
| 2018-07-06 | $12.00 | $12.00 | $12.00 | $12.00 | $10.25 | 56 |
| 2018-07-05 | $12.00 | $12.00 | $12.00 | $12.00 | $10.25 | 1,000 |
| 2018-07-03 | $12.00 | $12.00 | $12.00 | $12.00 | $10.25 | 13 |
| 2018-07-02 | $12.00 | $12.00 | $12.00 | $12.00 | $10.25 | 13 |
| 2018-06-29 | $12.00 | $12.00 | $12.00 | $12.00 | $10.25 | 100 |
| 2018-06-28 | $12.35 | $12.35 | $12.35 | $12.35 | $10.55 | 33 |
| 2018-06-27 | $12.35 | $12.35 | $12.35 | $12.35 | $10.55 | 300 |
| 2018-06-26 | $12.00 | $12.00 | $12.00 | $12.00 | $10.25 | 0 |
| 2018-06-25 | $12.10 | $12.10 | $12.00 | $12.00 | $10.25 | 1,400 |
| 2018-06-22 | $12.00 | $12.00 | $12.00 | $12.00 | $10.25 | 0 |
| 2018-06-21 | $12.00 | $12.00 | $12.00 | $12.00 | $10.25 | 0 |
| 2018-06-20 | $12.00 | $12.00 | $12.00 | $12.00 | $10.25 | 0 |
| 2018-06-19 | $12.00 | $12.00 | $12.00 | $12.00 | $10.25 | 400 |
| 2018-06-18 | $12.25 | $12.25 | $12.25 | $12.25 | $10.47 | 200 |
| 2018-06-15 | $12.35 | $12.35 | $12.35 | $12.35 | $10.55 | 0 |
| 2018-06-14 | $12.35 | $12.35 | $12.35 | $12.35 | $10.55 | 0 |
| 2018-06-13 | $12.35 | $12.35 | $12.35 | $12.35 | $10.47 | 0 |
| 2018-06-12 | $12.35 | $12.35 | $12.35 | $12.35 | $10.47 | 0 |
| 2018-06-11 | $12.35 | $12.35 | $12.35 | $12.35 | $10.47 | 1,300 |
| 2018-06-08 | $12.50 | $12.50 | $12.50 | $12.50 | $10.59 | 0 |
| 2018-06-07 | $12.50 | $12.50 | $12.50 | $12.50 | $10.59 | 0 |
| 2018-06-06 | $12.25 | $12.50 | $12.25 | $12.50 | $10.59 | 837 |
| 2018-06-05 | $12.25 | $12.25 | $12.25 | $12.25 | $10.38 | 1,000 |
| 2018-06-04 | $12.25 | $12.25 | $12.25 | $12.25 | $10.38 | 0 |
| 2018-06-01 | $12.25 | $12.25 | $12.25 | $12.25 | $10.38 | 0 |
| 2018-05-31 | $12.24 | $12.25 | $12.24 | $12.25 | $10.38 | 900 |
| 2018-05-30 | $12.15 | $12.15 | $12.15 | $12.15 | $10.30 | 0 |
| 2018-05-29 | $12.15 | $12.15 | $12.15 | $12.15 | $10.30 | 600 |
| 2018-05-25 | $12.24 | $12.24 | $12.24 | $12.24 | $10.37 | 500 |
| 2018-05-24 | $12.24 | $12.24 | $11.90 | $11.90 | $10.09 | 623 |
| 2018-05-23 | $12.10 | $12.10 | $12.10 | $12.10 | $10.26 | 725 |
| 2018-05-22 | $12.10 | $12.10 | $12.10 | $12.10 | $10.26 | 0 |
| 2018-05-21 | $12.35 | $12.35 | $12.10 | $12.10 | $10.26 | 445 |
| 2018-05-18 | $12.10 | $12.25 | $12.00 | $12.25 | $10.38 | 3,800 |
| 2018-05-17 | $12.10 | $12.10 | $12.10 | $12.10 | $10.26 | 0 |
| 2018-05-16 | $12.10 | $12.10 | $12.10 | $12.10 | $10.26 | 0 |
| 2018-05-15 | $12.10 | $12.10 | $12.10 | $12.10 | $10.26 | 0 |
| 2018-05-14 | $12.10 | $12.10 | $12.10 | $12.10 | $10.26 | 39 |
| 2018-05-11 | $12.10 | $12.10 | $12.10 | $12.10 | $10.26 | 0 |
| 2018-05-10 | $12.10 | $12.10 | $12.10 | $12.10 | $10.26 | 19 |
| 2018-05-09 | $12.10 | $12.10 | $12.10 | $12.10 | $10.26 | 0 |
| 2018-05-08 | $12.10 | $12.10 | $12.10 | $12.10 | $10.26 | 0 |
| 2018-05-07 | $12.10 | $12.10 | $12.10 | $12.10 | $10.26 | 100 |
| 2018-05-04 | $12.10 | $12.10 | $12.10 | $12.10 | $10.26 | 100 |
| 2018-05-03 | $12.25 | $12.25 | $12.25 | $12.25 | $10.38 | 0 |
| 2018-05-02 | $12.25 | $12.25 | $12.25 | $12.25 | $10.38 | 500 |
| 2018-05-01 | $12.00 | $12.00 | $12.00 | $12.00 | $10.17 | 0 |
| 2018-04-30 | $12.00 | $12.00 | $12.00 | $12.00 | $10.17 | 20 |
| 2018-04-27 | $12.00 | $12.00 | $12.00 | $12.00 | $10.17 | 0 |
| 2018-04-26 | $12.00 | $12.00 | $12.00 | $12.00 | $10.17 | 0 |
| 2018-04-25 | $12.00 | $12.00 | $12.00 | $12.00 | $10.17 | 52 |
| 2018-04-24 | $12.00 | $12.00 | $12.00 | $12.00 | $10.17 | 594 |
| 2018-04-23 | $12.00 | $12.00 | $12.00 | $12.00 | $10.17 | 0 |
| 2018-04-20 | $12.00 | $12.00 | $12.00 | $12.00 | $10.17 | 20 |
| 2018-04-19 | $12.25 | $12.50 | $12.00 | $12.00 | $10.17 | 4,199 |
| 2018-04-18 | $12.00 | $12.00 | $12.00 | $12.00 | $10.17 | 100 |
| 2018-04-17 | $12.00 | $12.00 | $12.00 | $12.00 | $10.17 | 1,100 |
| 2018-04-16 | $12.00 | $12.00 | $12.00 | $12.00 | $10.17 | 1,521 |
| 2018-04-13 | $12.25 | $12.25 | $12.25 | $12.25 | $10.38 | 0 |
| 2018-04-12 | $12.25 | $12.25 | $12.25 | $12.25 | $10.38 | 400 |
| 2018-04-11 | $12.25 | $12.25 | $12.25 | $12.25 | $10.38 | 0 |
| 2018-04-10 | $12.25 | $12.25 | $12.25 | $12.25 | $10.38 | 1,500 |
| 2018-04-09 | $12.00 | $12.10 | $12.00 | $12.10 | $10.26 | 1,749 |
| 2018-04-06 | $12.00 | $12.00 | $12.00 | $12.00 | $10.17 | 0 |
| 2018-04-05 | $12.00 | $12.00 | $12.00 | $12.00 | $10.17 | 0 |
| 2018-04-04 | $12.00 | $12.00 | $12.00 | $12.00 | $10.17 | 0 |
| 2018-04-03 | $12.00 | $12.00 | $12.00 | $12.00 | $10.17 | 0 |
| 2018-04-02 | $12.00 | $12.00 | $12.00 | $12.00 | $10.17 | 200 |
| 2018-03-29 | $12.30 | $12.30 | $12.30 | $12.30 | $10.42 | 500 |
| 2018-03-28 | $12.25 | $12.25 | $12.25 | $12.25 | $10.38 | 533 |
| 2018-03-27 | $12.25 | $12.25 | $12.25 | $12.25 | $10.38 | 1,000 |
| 2018-03-26 | $12.25 | $12.25 | $12.25 | $12.25 | $10.38 | 1,000 |
| 2018-03-23 | $12.50 | $12.50 | $12.50 | $12.50 | $10.59 | 0 |
| 2018-03-22 | $12.50 | $12.50 | $12.50 | $12.50 | $10.59 | 0 |
| 2018-03-21 | $12.50 | $12.50 | $12.50 | $12.50 | $10.59 | 17 |
| 2018-03-20 | $12.50 | $12.50 | $12.50 | $12.50 | $10.59 | 3,000 |
| 2018-03-19 | $12.10 | $12.10 | $12.10 | $12.10 | $10.26 | 700 |
| 2018-03-16 | $12.00 | $12.10 | $12.00 | $12.10 | $10.26 | 1,000 |
| 2018-03-15 | $12.00 | $12.00 | $12.00 | $12.00 | $10.17 | 0 |
| 2018-03-14 | $12.00 | $12.00 | $12.00 | $12.00 | $10.17 | 400 |
| 2018-03-13 | $12.00 | $12.00 | $12.00 | $12.00 | $10.09 | 120 |
| 2018-03-12 | $12.25 | $12.25 | $12.25 | $12.25 | $10.30 | 1,535 |
| 2018-03-09 | $12.01 | $12.10 | $12.00 | $12.00 | $10.09 | 4,050 |
| 2018-03-08 | $12.00 | $12.00 | $12.00 | $12.00 | $10.09 | 0 |
| 2018-03-07 | $12.00 | $12.00 | $12.00 | $12.00 | $10.09 | 0 |
| 2018-03-06 | $12.00 | $12.00 | $12.00 | $12.00 | $10.09 | 0 |
| 2018-03-05 | $12.00 | $12.00 | $12.00 | $12.00 | $10.09 | 400 |
| 2018-03-02 | $12.00 | $12.00 | $12.00 | $12.00 | $10.09 | 20 |
| 2018-03-01 | $12.00 | $12.00 | $12.00 | $12.00 | $10.09 | 0 |
| 2018-02-28 | $12.00 | $12.00 | $12.00 | $12.00 | $10.09 | 0 |
| 2018-02-27 | $12.25 | $12.25 | $12.00 | $12.00 | $10.09 | 900 |
| 2018-02-26 | $12.00 | $12.24 | $12.00 | $12.24 | $10.29 | 800 |
| 2018-02-23 | $11.75 | $12.25 | $11.75 | $12.25 | $10.30 | 355 |
| 2018-02-22 | $12.00 | $12.00 | $12.00 | $12.00 | $10.09 | 0 |
| 2018-02-21 | $12.00 | $12.00 | $12.00 | $12.00 | $10.09 | 500 |
| 2018-02-20 | $11.75 | $12.00 | $11.75 | $12.00 | $10.09 | 1,187 |
| 2018-02-16 | $11.44 | $11.60 | $11.44 | $11.60 | $9.75 | 3,050 |
| 2018-02-15 | $11.25 | $11.25 | $11.25 | $11.25 | $9.46 | 827 |
| 2018-02-14 | $11.40 | $11.40 | $11.40 | $11.40 | $9.58 | 0 |
| 2018-02-13 | $11.40 | $11.40 | $11.40 | $11.40 | $9.58 | 0 |
| 2018-02-12 | $11.40 | $11.40 | $11.40 | $11.40 | $9.58 | 0 |
| 2018-02-09 | $11.40 | $11.40 | $11.40 | $11.40 | $9.58 | 9 |
| 2018-02-08 | $11.40 | $11.40 | $11.40 | $11.40 | $9.58 | 0 |
| 2018-02-07 | $11.40 | $11.40 | $11.40 | $11.40 | $9.58 | 200 |
| 2018-02-06 | $11.45 | $11.45 | $11.45 | $11.45 | $9.62 | 200 |
| 2018-02-05 | $11.45 | $11.45 | $11.45 | $11.45 | $9.62 | 0 |
| 2018-02-02 | $11.45 | $11.45 | $11.45 | $11.45 | $9.62 | 0 |
| 2018-02-01 | $11.45 | $11.45 | $11.45 | $11.45 | $9.62 | 0 |
| 2018-01-31 | $11.45 | $11.45 | $11.45 | $11.45 | $9.62 | 0 |
| 2018-01-30 | $11.40 | $11.45 | $11.40 | $11.45 | $9.62 | 8,349 |
| 2018-01-29 | $11.48 | $11.48 | $11.40 | $11.40 | $9.58 | 2,631 |
| 2018-01-26 | $11.50 | $11.50 | $11.50 | $11.50 | $9.67 | 1,300 |
| 2018-01-25 | $11.50 | $11.50 | $11.50 | $11.50 | $9.67 | 0 |
| 2018-01-24 | $11.50 | $11.50 | $11.50 | $11.50 | $9.67 | 0 |
| 2018-01-23 | $11.50 | $11.50 | $11.50 | $11.50 | $9.67 | 0 |
| 2018-01-22 | $11.50 | $11.50 | $11.50 | $11.50 | $9.67 | 0 |
| 2018-01-19 | $11.50 | $11.50 | $11.50 | $11.50 | $9.67 | 700 |
| 2018-01-18 | $11.43 | $11.43 | $11.43 | $11.43 | $9.61 | 100 |
| 2018-01-17 | $11.38 | $11.38 | $11.38 | $11.38 | $9.57 | 0 |
| 2018-01-16 | $11.00 | $11.38 | $11.00 | $11.38 | $9.57 | 3,312 |
| 2018-01-12 | $11.07 | $11.07 | $10.67 | $10.67 | $8.97 | 1,654 |
| 2018-01-11 | $11.45 | $11.50 | $11.45 | $11.50 | $9.67 | 3,540 |
| 2018-01-10 | $11.40 | $11.40 | $11.40 | $11.40 | $9.58 | 1,600 |
| 2018-01-09 | $11.45 | $11.45 | $11.45 | $11.45 | $9.62 | 3,000 |
| 2018-01-08 | $11.45 | $11.45 | $11.45 | $11.45 | $9.62 | 0 |
| 2018-01-05 | $11.45 | $11.45 | $11.45 | $11.45 | $9.62 | 0 |
| 2018-01-04 | $11.45 | $11.45 | $11.45 | $11.45 | $9.62 | 500 |
| 2018-01-03 | $11.45 | $11.45 | $11.45 | $11.45 | $9.62 | 1 |
| 2018-01-02 | $11.45 | $11.45 | $11.45 | $11.45 | $9.62 | 86 |
| 2017-12-29 | $11.45 | $11.45 | $11.45 | $11.45 | $9.62 | 100 |
| 2017-12-28 | $11.50 | $11.50 | $11.50 | $11.50 | $9.67 | 108 |
| 2017-12-27 | $11.35 | $11.50 | $11.35 | $11.50 | $9.67 | 300 |
| 2017-12-26 | $11.35 | $11.35 | $11.35 | $11.35 | $9.54 | 0 |
| 2017-12-22 | $11.22 | $11.35 | $11.22 | $11.35 | $9.54 | 349 |
| 2017-12-21 | $11.01 | $11.01 | $11.01 | $11.01 | $9.25 | 50 |
| 2017-12-20 | $11.20 | $11.20 | $11.01 | $11.01 | $9.25 | 3,690 |
| 2017-12-19 | $11.19 | $11.19 | $11.00 | $11.00 | $9.25 | 5,470 |
| 2017-12-18 | $11.19 | $11.19 | $11.19 | $11.19 | $9.41 | 0 |
| 2017-12-15 | $11.19 | $11.19 | $11.19 | $11.19 | $9.41 | 400 |
| 2017-12-14 | $10.76 | $10.76 | $10.76 | $10.76 | $9.04 | 0 |
| 2017-12-13 | $10.76 | $10.76 | $10.76 | $10.76 | $8.97 | 0 |
| 2017-12-12 | $10.76 | $10.76 | $10.25 | $10.76 | $8.97 | 1,005 |
| 2017-12-11 | $11.37 | $11.37 | $11.37 | $11.37 | $9.48 | 700 |
| 2017-12-08 | $11.37 | $11.37 | $11.37 | $11.37 | $9.48 | 0 |
| 2017-12-07 | $11.37 | $11.37 | $11.37 | $11.37 | $9.48 | 0 |
| 2017-12-06 | $11.37 | $11.37 | $11.37 | $11.37 | $9.48 | 150 |
| 2017-12-05 | $11.00 | $11.37 | $11.00 | $11.37 | $9.48 | 700 |
| 2017-12-04 | $11.38 | $11.38 | $11.35 | $11.35 | $9.46 | 300 |
| 2017-12-01 | $11.40 | $11.40 | $11.40 | $11.40 | $9.50 | 0 |
| 2017-11-30 | $11.40 | $11.40 | $11.40 | $11.40 | $9.50 | 600 |
| 2017-11-29 | $11.47 | $11.47 | $11.44 | $11.44 | $9.54 | 850 |
| 2017-11-28 | $11.48 | $11.48 | $11.47 | $11.47 | $9.56 | 900 |
| 2017-11-27 | $11.24 | $11.24 | $11.24 | $11.24 | $9.37 | 0 |
| 2017-11-24 | $11.24 | $11.24 | $11.24 | $11.24 | $9.37 | 300 |
| 2017-11-22 | $11.50 | $11.50 | $11.50 | $11.50 | $9.59 | 0 |
| 2017-11-21 | $11.50 | $11.50 | $11.50 | $11.50 | $9.59 | 300 |
| 2017-11-20 | $10.47 | $10.55 | $10.40 | $10.55 | $8.79 | 3,336 |
| 2017-11-17 | $11.65 | $11.65 | $11.65 | $11.65 | $9.71 | 0 |
| 2017-11-16 | $11.65 | $11.65 | $11.65 | $11.65 | $9.71 | 0 |
| 2017-11-15 | $11.65 | $11.65 | $11.65 | $11.65 | $9.71 | 300 |
| 2017-11-14 | $11.65 | $11.65 | $11.65 | $11.65 | $9.71 | 0 |
| 2017-11-13 | $11.65 | $11.65 | $11.65 | $11.65 | $9.71 | 200 |
| 2017-11-10 | $11.70 | $11.70 | $11.70 | $11.70 | $9.75 | 0 |
| 2017-11-09 | $11.70 | $11.70 | $11.70 | $11.70 | $9.75 | 0 |
| 2017-11-08 | $11.70 | $11.70 | $11.70 | $11.70 | $9.75 | 0 |
| 2017-11-07 | $11.70 | $11.70 | $11.70 | $11.70 | $9.75 | 0 |
| 2017-11-06 | $11.70 | $11.70 | $11.70 | $11.70 | $9.75 | 40 |
| 2017-11-03 | $11.70 | $11.70 | $11.70 | $11.70 | $9.75 | 0 |
| 2017-11-02 | $11.70 | $11.70 | $11.70 | $11.70 | $9.75 | 0 |
| 2017-11-01 | $11.70 | $11.70 | $11.70 | $11.70 | $9.75 | 0 |
| 2017-10-31 | $11.70 | $11.70 | $11.70 | $11.70 | $9.75 | 75 |
| 2017-10-30 | $11.70 | $11.70 | $11.70 | $11.70 | $9.75 | 0 |
| 2017-10-27 | $11.70 | $11.70 | $11.70 | $11.70 | $9.75 | 50 |
| 2017-10-26 | $11.70 | $11.70 | $11.70 | $11.70 | $9.75 | 0 |
| 2017-10-25 | $11.70 | $11.70 | $11.70 | $11.70 | $9.75 | 0 |
| 2017-10-24 | $11.70 | $11.70 | $11.70 | $11.70 | $9.75 | 29 |
| 2017-10-23 | $11.70 | $11.70 | $11.70 | $11.70 | $9.75 | 29 |
| 2017-10-20 | $11.70 | $11.70 | $11.70 | $11.70 | $9.75 | 0 |
| 2017-10-19 | $11.70 | $11.70 | $11.70 | $11.70 | $9.75 | 100 |
| 2017-10-18 | $10.50 | $10.50 | $10.50 | $10.50 | $8.75 | 0 |
| 2017-10-17 | $10.50 | $10.50 | $10.50 | $10.50 | $8.75 | 400 |
| 2017-10-16 | $10.70 | $10.70 | $10.70 | $10.70 | $8.92 | 0 |
| 2017-10-13 | $10.70 | $10.70 | $10.70 | $10.70 | $8.92 | 67 |
| 2017-10-12 | $10.70 | $10.70 | $10.70 | $10.70 | $8.92 | 0 |
| 2017-10-11 | $10.70 | $10.70 | $10.70 | $10.70 | $8.92 | 0 |
| 2017-10-10 | $10.70 | $10.70 | $10.70 | $10.70 | $8.92 | 0 |
| 2017-10-09 | $10.70 | $10.70 | $10.70 | $10.70 | $8.92 | 0 |
| 2017-10-06 | $10.70 | $10.70 | $10.70 | $10.70 | $8.92 | 0 |
| 2017-10-05 | $10.70 | $10.70 | $10.70 | $10.70 | $8.92 | 0 |
| 2017-10-04 | $10.70 | $10.70 | $10.70 | $10.70 | $8.92 | 0 |
| 2017-10-03 | $10.70 | $10.70 | $10.70 | $10.70 | $8.92 | 1 |
| 2017-10-02 | $10.70 | $10.70 | $10.70 | $10.70 | $8.92 | 112 |
| 2017-09-29 | $10.70 | $10.70 | $10.70 | $10.70 | $8.92 | 0 |
| 2017-09-28 | $10.70 | $10.70 | $10.70 | $10.70 | $8.92 | 34 |
| 2017-09-27 | $10.70 | $10.70 | $10.70 | $10.70 | $8.92 | 0 |
| 2017-09-26 | $10.70 | $10.70 | $10.70 | $10.70 | $8.92 | 0 |
| 2017-09-25 | $10.70 | $10.70 | $10.70 | $10.70 | $8.92 | 0 |
| 2017-09-22 | $10.70 | $10.70 | $10.70 | $10.70 | $8.92 | 200 |
| 2017-09-21 | $10.70 | $10.70 | $10.70 | $10.70 | $8.92 | 0 |
| 2017-09-20 | $10.70 | $10.70 | $10.70 | $10.70 | $8.92 | 0 |
| 2017-09-19 | $10.70 | $10.70 | $10.70 | $10.70 | $8.92 | 0 |
| 2017-09-18 | $10.70 | $10.70 | $10.70 | $10.70 | $8.92 | 0 |
| 2017-09-15 | $10.70 | $10.70 | $10.70 | $10.70 | $8.92 | 1 |
| 2017-09-14 | $10.70 | $10.70 | $10.70 | $10.70 | $8.92 | 0 |
| 2017-09-13 | $10.70 | $10.70 | $10.70 | $10.70 | $8.84 | 1,200 |
| 2017-09-12 | $11.00 | $11.00 | $11.00 | $11.00 | $9.09 | 0 |
| 2017-09-11 | $11.00 | $11.00 | $11.00 | $11.00 | $9.09 | 25 |
| 2017-09-08 | $11.00 | $11.00 | $11.00 | $11.00 | $9.09 | 0 |
| 2017-09-07 | $11.00 | $11.00 | $11.00 | $11.00 | $9.09 | 0 |
| 2017-09-06 | $11.00 | $11.00 | $11.00 | $11.00 | $9.09 | 0 |
| 2017-09-05 | $11.00 | $11.00 | $11.00 | $11.00 | $9.09 | 0 |
| 2017-09-01 | $11.00 | $11.00 | $11.00 | $11.00 | $9.09 | 0 |
| 2017-08-31 | $11.00 | $11.00 | $11.00 | $11.00 | $9.09 | 22 |
| 2017-08-30 | $11.00 | $11.00 | $11.00 | $11.00 | $9.09 | 0 |
| 2017-08-29 | $11.00 | $11.00 | $11.00 | $11.00 | $9.09 | 0 |
| 2017-08-28 | $11.00 | $11.00 | $11.00 | $11.00 | $9.09 | 0 |
| 2017-08-25 | $11.00 | $11.00 | $11.00 | $11.00 | $9.09 | 0 |
| 2017-08-24 | $11.00 | $11.00 | $11.00 | $11.00 | $9.09 | 0 |
| 2017-08-23 | $11.00 | $11.00 | $11.00 | $11.00 | $9.09 | 0 |
| 2017-08-22 | $11.00 | $11.00 | $11.00 | $11.00 | $9.09 | 0 |
| 2017-08-21 | $11.00 | $11.00 | $11.00 | $11.00 | $9.09 | 0 |
| 2017-08-18 | $11.00 | $11.00 | $11.00 | $11.00 | $9.09 | 0 |
| 2017-08-17 | $11.00 | $11.00 | $11.00 | $11.00 | $9.09 | 0 |
| 2017-08-16 | $10.70 | $11.00 | $10.70 | $11.00 | $9.09 | 1,200 |
| 2017-08-15 | $10.70 | $10.70 | $10.70 | $10.70 | $8.84 | 0 |
| 2017-08-14 | $10.70 | $10.70 | $10.70 | $10.70 | $8.84 | 2,000 |
| 2017-08-11 | $10.70 | $10.70 | $10.70 | $10.70 | $8.84 | 200 |
| 2017-08-10 | $10.70 | $10.70 | $10.70 | $10.70 | $8.84 | 600 |
| 2017-08-09 | $10.70 | $10.70 | $10.70 | $10.70 | $8.84 | 400 |
| 2017-08-08 | $10.70 | $10.70 | $10.70 | $10.70 | $8.84 | 0 |
| 2017-08-07 | $10.70 | $10.70 | $10.70 | $10.70 | $8.84 | 300 |
| 2017-08-04 | $10.70 | $10.70 | $10.70 | $10.70 | $8.84 | 400 |
| 2017-08-03 | $10.70 | $10.70 | $10.69 | $10.70 | $8.84 | 849 |
| 2017-08-02 | $10.70 | $10.70 | $10.70 | $10.70 | $8.84 | 400 |
| 2017-08-01 | $10.53 | $10.53 | $10.53 | $10.53 | $8.70 | 0 |
| 2017-07-31 | $10.60 | $10.60 | $10.53 | $10.53 | $8.70 | 900 |
| 2017-07-28 | $10.60 | $10.60 | $10.60 | $10.60 | $8.76 | 0 |
| 2017-07-27 | $10.60 | $10.60 | $10.60 | $10.60 | $8.76 | 0 |
| 2017-07-26 | $10.60 | $10.60 | $10.60 | $10.60 | $8.76 | 54 |
| 2017-07-25 | $10.60 | $10.60 | $10.60 | $10.60 | $8.76 | 1,300 |
| 2017-07-24 | $10.60 | $10.60 | $10.60 | $10.60 | $8.76 | 1,000 |
| 2017-07-21 | $10.60 | $10.60 | $10.60 | $10.60 | $8.76 | 1,000 |
| 2017-07-20 | $10.60 | $10.60 | $10.60 | $10.60 | $8.76 | 500 |
| 2017-07-19 | $10.60 | $10.60 | $10.60 | $10.60 | $8.76 | 500 |
| 2017-07-18 | $10.85 | $10.85 | $10.64 | $10.64 | $8.80 | 527 |
| 2017-07-17 | $10.64 | $10.85 | $10.64 | $10.85 | $8.97 | 400 |
| 2017-07-14 | $10.64 | $10.64 | $10.64 | $10.64 | $8.80 | 300 |
| 2017-07-13 | $10.75 | $10.75 | $10.73 | $10.73 | $8.87 | 400 |
| 2017-07-12 | $10.85 | $10.85 | $10.85 | $10.85 | $8.97 | 0 |
| 2017-07-11 | $10.85 | $10.85 | $10.85 | $10.85 | $8.97 | 106 |
| 2017-07-10 | $10.85 | $10.85 | $10.85 | $10.85 | $8.97 | 273 |
| 2017-07-07 | $10.90 | $10.90 | $10.90 | $10.90 | $9.01 | 0 |
| 2017-07-06 | $10.90 | $10.90 | $10.90 | $10.90 | $9.01 | 0 |
| 2017-07-05 | $10.90 | $10.90 | $10.90 | $10.90 | $9.01 | 26 |
| 2017-07-03 | $10.90 | $10.90 | $10.90 | $10.90 | $9.01 | 118 |
| 2017-06-30 | $10.95 | $10.95 | $10.90 | $10.90 | $9.01 | 500 |
| 2017-06-29 | $10.90 | $10.95 | $10.90 | $10.95 | $9.05 | 1,663 |
| 2017-06-28 | $10.90 | $10.90 | $10.90 | $10.90 | $9.01 | 33 |
| 2017-06-27 | $10.90 | $10.90 | $10.90 | $10.90 | $9.01 | 0 |
| 2017-06-26 | $10.90 | $10.90 | $10.90 | $10.90 | $9.01 | 200 |
| 2017-06-23 | $10.80 | $10.80 | $10.80 | $10.80 | $8.93 | 0 |
| 2017-06-22 | $10.80 | $10.80 | $10.80 | $10.80 | $8.93 | 0 |
| 2017-06-21 | $10.80 | $10.80 | $10.80 | $10.80 | $8.92 | 0 |
| 2017-06-20 | $10.80 | $10.80 | $10.80 | $10.80 | $8.93 | 0 |
| 2017-06-19 | $10.80 | $10.80 | $10.80 | $10.80 | $8.92 | 0 |
| 2017-06-16 | $10.90 | $10.95 | $10.75 | $10.80 | $8.92 | 2,700 |
| 2017-06-15 | $10.80 | $10.80 | $10.80 | $10.80 | $8.93 | 100 |
| 2017-06-14 | $11.04 | $11.04 | $11.04 | $11.04 | $9.13 | 0 |
| 2017-06-13 | $11.04 | $11.04 | $11.04 | $11.04 | $9.13 | 0 |
| 2017-06-12 | $11.04 | $11.04 | $11.04 | $11.04 | $9.05 | 0 |
| 2017-06-09 | $11.04 | $11.04 | $11.04 | $11.04 | $9.05 | 200 |
| 2017-06-08 | $11.05 | $11.05 | $11.05 | $11.05 | $9.06 | 256 |
| 2017-06-07 | $10.90 | $10.90 | $10.90 | $10.90 | $8.94 | 0 |
| 2017-06-06 | $10.90 | $10.90 | $10.85 | $10.90 | $8.94 | 11,000 |
| 2017-06-05 | $11.10 | $11.10 | $11.00 | $11.00 | $9.02 | 214 |
| 2017-06-02 | $11.25 | $11.25 | $11.25 | $11.25 | $9.22 | 0 |
| 2017-06-01 | $11.25 | $11.25 | $11.25 | $11.25 | $9.22 | 600 |
| 2017-05-31 | $11.24 | $11.25 | $11.24 | $11.25 | $9.22 | 500 |
| 2017-05-30 | $11.23 | $11.23 | $11.23 | $11.23 | $9.21 | 0 |
| 2017-05-26 | $11.25 | $11.25 | $11.23 | $11.23 | $9.21 | 1,400 |
| 2017-05-25 | $11.23 | $11.25 | $11.23 | $11.25 | $9.22 | 800 |
| 2017-05-24 | $11.30 | $11.30 | $11.30 | $11.30 | $9.27 | 0 |
| 2017-05-23 | $11.30 | $11.30 | $11.30 | $11.30 | $9.27 | 0 |
| 2017-05-22 | $11.35 | $11.35 | $11.10 | $11.30 | $9.27 | 400 |
| 2017-05-19 | $11.55 | $11.55 | $11.55 | $11.55 | $9.47 | 900 |
| 2017-05-18 | $11.70 | $11.70 | $11.70 | $11.70 | $9.59 | 0 |
| 2017-05-17 | $11.70 | $11.70 | $11.70 | $11.70 | $9.59 | 0 |
| 2017-05-16 | $11.70 | $11.70 | $11.70 | $11.70 | $9.59 | 700 |
| 2017-05-15 | $12.00 | $12.00 | $12.00 | $12.00 | $9.84 | 173 |
| 2017-05-12 | $12.00 | $12.00 | $12.00 | $12.00 | $9.84 | 0 |
| 2017-05-11 | $12.00 | $12.00 | $12.00 | $12.00 | $9.84 | 0 |
| 2017-05-10 | $12.00 | $12.00 | $12.00 | $12.00 | $9.84 | 0 |
| 2017-05-09 | $12.00 | $12.00 | $12.00 | $12.00 | $9.84 | 300 |
| 2017-05-08 | $12.00 | $12.00 | $12.00 | $12.00 | $9.84 | 0 |
| 2017-05-05 | $12.00 | $12.00 | $12.00 | $12.00 | $9.84 | 100 |
| 2017-05-04 | $12.25 | $12.25 | $12.25 | $12.25 | $10.04 | 0 |
| 2017-05-03 | $12.25 | $12.25 | $12.25 | $12.25 | $10.04 | 0 |
| 2017-05-02 | $12.25 | $12.25 | $12.25 | $12.25 | $10.04 | 0 |
| 2017-05-01 | $12.25 | $12.25 | $12.25 | $12.25 | $10.04 | 0 |
| 2017-04-28 | $12.25 | $12.25 | $12.25 | $12.25 | $10.04 | 0 |
| 2017-04-27 | $12.25 | $12.25 | $12.25 | $12.25 | $10.04 | 0 |
| 2017-04-26 | $12.25 | $12.25 | $12.25 | $12.25 | $10.04 | 0 |
| 2017-04-25 | $12.25 | $12.25 | $12.25 | $12.25 | $10.04 | 0 |
| 2017-04-24 | $12.25 | $12.25 | $12.25 | $12.25 | $10.04 | 0 |
| 2017-04-21 | $12.25 | $12.25 | $12.25 | $12.25 | $10.04 | 0 |
| 2017-04-20 | $12.25 | $12.25 | $12.25 | $12.25 | $10.04 | 0 |
| 2017-04-19 | $12.25 | $12.25 | $12.25 | $12.25 | $10.04 | 0 |
| 2017-04-18 | $12.25 | $12.25 | $12.25 | $12.25 | $10.04 | 0 |
| 2017-04-17 | $12.25 | $12.25 | $12.25 | $12.25 | $10.04 | 0 |
| 2017-04-13 | $12.25 | $12.25 | $12.25 | $12.25 | $10.04 | 2 |
| 2017-04-12 | $12.25 | $12.25 | $12.25 | $12.25 | $10.04 | 1 |
| 2017-04-11 | $12.25 | $12.25 | $12.25 | $12.25 | $10.04 | 0 |
| 2017-04-10 | $12.25 | $12.25 | $12.25 | $12.25 | $10.04 | 500 |
| 2017-04-07 | $12.25 | $12.25 | $12.25 | $12.25 | $10.04 | 55 |
| 2017-04-06 | $12.25 | $12.25 | $12.25 | $12.25 | $10.04 | 0 |
| 2017-04-05 | $12.25 | $12.25 | $12.25 | $12.25 | $10.04 | 0 |
| 2017-04-04 | $12.25 | $12.25 | $12.25 | $12.25 | $10.04 | 0 |
| 2017-04-03 | $12.25 | $12.25 | $12.25 | $12.25 | $10.04 | 108 |
| 2017-03-31 | $12.25 | $12.25 | $12.25 | $12.25 | $10.04 | 0 |
| 2017-03-30 | $12.25 | $12.25 | $12.25 | $12.25 | $10.04 | 0 |
| 2017-03-29 | $12.25 | $12.25 | $12.25 | $12.25 | $10.04 | 31 |
| 2017-03-28 | $12.25 | $12.25 | $12.25 | $12.25 | $10.04 | 0 |
| 2017-03-27 | $12.25 | $12.25 | $12.25 | $12.25 | $10.04 | 0 |
| 2017-03-24 | $12.25 | $12.25 | $12.25 | $12.25 | $10.04 | 0 |
| 2017-03-23 | $12.25 | $12.25 | $12.25 | $12.25 | $10.04 | 0 |
| 2017-03-22 | $12.25 | $12.25 | $12.25 | $12.25 | $10.04 | 0 |
| 2017-03-21 | $12.25 | $12.25 | $12.25 | $12.25 | $10.04 | 1 |
| 2017-03-20 | $12.25 | $12.25 | $12.25 | $12.25 | $10.04 | 0 |
| 2017-03-17 | $12.25 | $12.25 | $12.25 | $12.25 | $10.04 | 0 |
| 2017-03-16 | $12.25 | $12.25 | $12.25 | $12.25 | $10.04 | 500 |
| 2017-03-15 | $12.25 | $12.25 | $12.25 | $12.25 | $10.04 | 29 |
| 2017-03-14 | $12.25 | $12.25 | $12.25 | $12.25 | $10.04 | 0 |
| 2017-03-13 | $12.25 | $12.25 | $12.25 | $12.25 | $10.04 | 0 |
| 2017-03-10 | $12.25 | $12.25 | $12.25 | $12.25 | $9.97 | 0 |
| 2017-03-09 | $12.25 | $12.25 | $12.25 | $12.25 | $9.97 | 30 |
| 2017-03-08 | $12.25 | $12.25 | $12.25 | $12.25 | $9.97 | 0 |
| 2017-03-07 | $12.25 | $12.25 | $12.25 | $12.25 | $9.97 | 0 |
| 2017-03-06 | $12.25 | $12.25 | $12.25 | $12.25 | $9.97 | 0 |
| 2017-03-03 | $12.25 | $12.25 | $12.25 | $12.25 | $9.97 | 0 |
| 2017-03-02 | $12.25 | $12.25 | $12.25 | $12.25 | $9.97 | 700 |
| 2017-03-01 | $12.10 | $12.10 | $12.10 | $12.10 | $9.85 | 584 |
| 2017-02-28 | $12.00 | $12.00 | $12.00 | $12.00 | $9.77 | 0 |
| 2017-02-27 | $12.00 | $12.00 | $12.00 | $12.00 | $9.77 | 0 |
| 2017-02-24 | $12.00 | $12.00 | $12.00 | $12.00 | $9.77 | 300 |
| 2017-02-23 | $11.99 | $11.99 | $11.99 | $11.99 | $9.76 | 0 |
| 2017-02-22 | $11.99 | $11.99 | $11.99 | $11.99 | $9.76 | 0 |
| 2017-02-21 | $11.99 | $11.99 | $11.99 | $11.99 | $9.76 | 10 |
| 2017-02-17 | $11.99 | $11.99 | $11.99 | $11.99 | $9.76 | 0 |
| 2017-02-16 | $11.99 | $11.99 | $11.99 | $11.99 | $9.76 | 0 |
| 2017-02-15 | $11.95 | $11.99 | $11.95 | $11.99 | $9.76 | 1,400 |
| 2017-02-14 | $12.00 | $12.00 | $12.00 | $12.00 | $9.77 | 600 |
| 2017-02-13 | $12.10 | $12.10 | $12.00 | $12.00 | $9.77 | 1,117 |
| 2017-02-10 | $12.00 | $12.10 | $12.00 | $12.10 | $9.85 | 300 |
| 2017-02-09 | $11.50 | $11.50 | $11.50 | $11.50 | $9.36 | 0 |
| 2017-02-08 | $11.50 | $11.50 | $11.50 | $11.50 | $9.36 | 0 |
| 2017-02-07 | $11.50 | $11.50 | $11.50 | $11.50 | $9.36 | 1 |
| 2017-02-06 | $12.00 | $12.00 | $11.50 | $11.50 | $9.36 | 6,500 |
| 2017-02-03 | $12.00 | $12.00 | $12.00 | $12.00 | $9.77 | 0 |
| 2017-02-02 | $12.00 | $12.00 | $12.00 | $12.00 | $9.77 | 0 |
| 2017-02-01 | $12.00 | $12.00 | $12.00 | $12.00 | $9.77 | 0 |
| 2017-01-31 | $12.00 | $12.00 | $12.00 | $12.00 | $9.77 | 0 |
| 2017-01-30 | $12.00 | $12.00 | $12.00 | $12.00 | $9.77 | 0 |
| 2017-01-27 | $12.00 | $12.00 | $12.00 | $12.00 | $9.77 | 2,000 |
| 2017-01-26 | $12.00 | $12.00 | $12.00 | $12.00 | $9.77 | 0 |
| 2017-01-25 | $12.00 | $12.00 | $12.00 | $12.00 | $9.77 | 0 |
| 2017-01-24 | $12.00 | $12.00 | $12.00 | $12.00 | $9.77 | 0 |
| 2017-01-23 | $12.00 | $12.00 | $12.00 | $12.00 | $9.77 | 0 |
| 2017-01-20 | $12.00 | $12.00 | $12.00 | $12.00 | $9.77 | 0 |
| 2017-01-19 | $12.00 | $12.00 | $12.00 | $12.00 | $9.77 | 0 |
| 2017-01-18 | $12.00 | $12.00 | $12.00 | $12.00 | $9.77 | 0 |
| 2017-01-17 | $12.00 | $12.00 | $12.00 | $12.00 | $9.77 | 250 |
| 2017-01-13 | $12.00 | $12.00 | $12.00 | $12.00 | $9.77 | 0 |
| 2017-01-12 | $12.00 | $12.00 | $12.00 | $12.00 | $9.77 | 0 |
| 2017-01-11 | $12.00 | $12.00 | $12.00 | $12.00 | $9.77 | 0 |
| 2017-01-10 | $12.00 | $12.00 | $12.00 | $12.00 | $9.77 | 0 |
| 2017-01-09 | $12.00 | $12.00 | $12.00 | $12.00 | $9.77 | 10 |
| 2017-01-06 | $12.00 | $12.00 | $12.00 | $12.00 | $9.77 | 0 |
| 2017-01-05 | $12.00 | $12.00 | $12.00 | $12.00 | $9.77 | 200 |
| 2017-01-04 | $12.40 | $12.40 | $12.40 | $12.40 | $10.09 | 81 |
| 2017-01-03 | $12.40 | $12.40 | $12.40 | $12.40 | $10.09 | 100 |
| 2016-12-30 | $12.40 | $12.40 | $12.40 | $12.40 | $10.09 | 177 |
| 2016-12-29 | $11.50 | $11.50 | $11.50 | $11.50 | $9.36 | 0 |
| 2016-12-28 | $11.50 | $11.50 | $11.50 | $11.50 | $9.36 | 31 |
| 2016-12-27 | $11.50 | $11.50 | $11.50 | $11.50 | $9.36 | 0 |
| 2016-12-23 | $11.50 | $11.50 | $11.50 | $11.50 | $9.36 | 0 |
| 2016-12-22 | $11.50 | $11.50 | $11.50 | $11.50 | $9.36 | 0 |
| 2016-12-21 | $11.75 | $11.75 | $11.50 | $11.50 | $9.36 | 473 |
| 2016-12-20 | $11.75 | $11.75 | $11.75 | $11.75 | $9.56 | 100 |
| 2016-12-19 | $11.74 | $11.74 | $11.50 | $11.50 | $9.36 | 1,504 |
| 2016-12-16 | $11.55 | $11.55 | $11.55 | $11.55 | $9.40 | 29 |
| 2016-12-15 | $11.55 | $11.55 | $11.55 | $11.55 | $9.40 | 42 |
| 2016-12-14 | $11.55 | $11.55 | $11.55 | $11.55 | $9.40 | 0 |
| 2016-12-13 | $11.55 | $11.55 | $11.55 | $11.55 | $9.40 | 0 |
| 2016-12-12 | $11.12 | $11.55 | $11.12 | $11.55 | $9.33 | 1,175 |
| 2016-12-09 | $12.00 | $12.00 | $12.00 | $12.00 | $9.69 | 175 |
| 2016-12-08 | $12.00 | $12.00 | $12.00 | $12.00 | $9.69 | 100 |
| 2016-12-07 | $12.00 | $12.00 | $12.00 | $12.00 | $9.69 | 42 |
| 2016-12-06 | $12.00 | $12.00 | $12.00 | $12.00 | $9.69 | 0 |
| 2016-12-05 | $12.00 | $12.00 | $12.00 | $12.00 | $9.69 | 0 |
| 2016-12-02 | $12.00 | $12.00 | $12.00 | $12.00 | $9.69 | 898 |
| 2016-12-01 | $11.12 | $11.12 | $11.12 | $11.12 | $8.98 | 0 |
| 2016-11-30 | $11.12 | $11.12 | $11.12 | $11.12 | $8.98 | 60 |
| 2016-11-29 | $12.00 | $12.00 | $11.12 | $11.12 | $8.98 | 450 |
| 2016-11-28 | $11.85 | $11.85 | $11.85 | $11.85 | $9.57 | 0 |
| 2016-11-25 | $11.85 | $11.85 | $11.85 | $11.85 | $9.57 | 0 |
| 2016-11-23 | $11.85 | $11.85 | $11.85 | $11.85 | $9.57 | 0 |
| 2016-11-22 | $11.85 | $11.85 | $11.85 | $11.85 | $9.57 | 0 |
| 2016-11-21 | $11.85 | $11.85 | $11.85 | $11.85 | $9.57 | 130 |
| 2016-11-18 | $11.85 | $11.85 | $11.85 | $11.85 | $9.57 | 30 |
| 2016-11-17 | $11.85 | $11.85 | $11.85 | $11.85 | $9.57 | 250 |
| 2016-11-16 | $12.00 | $12.00 | $12.00 | $12.00 | $9.69 | 0 |
| 2016-11-15 | $12.00 | $12.00 | $12.00 | $12.00 | $9.69 | 0 |
| 2016-11-14 | $12.00 | $12.00 | $12.00 | $12.00 | $9.69 | 0 |
| 2016-11-11 | $12.00 | $12.00 | $12.00 | $12.00 | $9.69 | 300 |
| 2016-11-10 | $11.85 | $11.85 | $11.85 | $11.85 | $9.57 | 0 |
| 2016-11-09 | $11.85 | $11.85 | $11.85 | $11.85 | $9.57 | 0 |
| 2016-11-08 | $11.85 | $11.85 | $11.85 | $11.85 | $9.57 | 1,250 |
| 2016-11-07 | $12.35 | $12.35 | $12.35 | $12.35 | $9.97 | 0 |
| 2016-11-04 | $12.35 | $12.35 | $12.35 | $12.35 | $9.97 | 0 |
| 2016-11-03 | $12.35 | $12.35 | $12.35 | $12.35 | $9.97 | 0 |
| 2016-11-02 | $12.35 | $12.35 | $12.35 | $12.35 | $9.97 | 0 |
| 2016-11-01 | $12.35 | $12.35 | $12.35 | $12.35 | $9.97 | 500 |
| 2016-10-31 | $12.35 | $12.35 | $12.35 | $12.35 | $9.97 | 0 |
| 2016-10-28 | $12.35 | $12.35 | $12.35 | $12.35 | $9.97 | 0 |
| 2016-10-27 | $12.35 | $12.35 | $12.35 | $12.35 | $9.97 | 0 |
| 2016-10-26 | $12.35 | $12.35 | $12.35 | $12.35 | $9.97 | 0 |
| 2016-10-25 | $12.35 | $12.35 | $12.35 | $12.35 | $9.97 | 0 |
| 2016-10-24 | $12.35 | $12.35 | $12.35 | $12.35 | $9.97 | 0 |
| 2016-10-21 | $12.35 | $12.35 | $12.35 | $12.35 | $9.97 | 0 |
| 2016-10-20 | $12.35 | $12.35 | $12.35 | $12.35 | $9.97 | 0 |
| 2016-10-19 | $12.35 | $12.35 | $12.35 | $12.35 | $9.97 | 0 |
| 2016-10-18 | $12.35 | $12.35 | $12.35 | $12.35 | $9.97 | 0 |
| 2016-10-17 | $12.35 | $12.35 | $12.35 | $12.35 | $9.97 | 0 |
| 2016-10-14 | $12.35 | $12.35 | $12.35 | $12.35 | $9.97 | 0 |
| 2016-10-13 | $12.35 | $12.35 | $12.35 | $12.35 | $9.97 | 0 |
| 2016-10-12 | $12.35 | $12.35 | $12.35 | $12.35 | $9.97 | 0 |
| 2016-10-11 | $12.35 | $12.35 | $12.35 | $12.35 | $9.97 | 0 |
| 2016-10-10 | $12.35 | $12.35 | $12.35 | $12.35 | $9.97 | 0 |
| 2016-10-07 | $12.35 | $12.35 | $12.35 | $12.35 | $9.97 | 0 |
| 2016-10-06 | $12.35 | $12.35 | $12.35 | $12.35 | $9.97 | 0 |
| 2016-10-05 | $12.35 | $12.35 | $12.35 | $12.35 | $9.97 | 0 |
| 2016-10-04 | $12.35 | $12.35 | $12.35 | $12.35 | $9.97 | 40 |
| 2016-10-03 | $12.35 | $12.35 | $12.35 | $12.35 | $9.97 | 178 |
| 2016-09-30 | $12.35 | $12.35 | $12.35 | $12.35 | $9.97 | 0 |
| 2016-09-29 | $12.35 | $12.35 | $12.35 | $12.35 | $9.97 | 0 |
| 2016-09-28 | $12.35 | $12.35 | $12.35 | $12.35 | $9.97 | 32 |
| 2016-09-27 | $12.35 | $12.35 | $12.35 | $12.35 | $9.97 | 0 |
| 2016-09-26 | $12.35 | $12.35 | $12.35 | $12.35 | $9.97 | 0 |
| 2016-09-23 | $12.35 | $12.35 | $12.35 | $12.35 | $9.97 | 0 |
| 2016-09-22 | $12.35 | $12.35 | $12.35 | $12.35 | $9.97 | 500 |
| 2016-09-21 | $10.91 | $10.91 | $10.91 | $10.91 | $8.81 | 0 |
| 2016-09-20 | $10.91 | $10.91 | $10.91 | $10.91 | $8.81 | 0 |
| 2016-09-19 | $10.91 | $10.91 | $10.91 | $10.91 | $8.81 | 0 |
| 2016-09-16 | $11.25 | $11.25 | $10.91 | $10.91 | $8.81 | 1,789 |
| 2016-09-15 | $12.69 | $12.69 | $12.69 | $12.69 | $10.25 | 0 |
| 2016-09-14 | $12.69 | $12.69 | $12.69 | $12.69 | $10.25 | 0 |
| 2016-09-13 | $12.69 | $12.69 | $12.69 | $12.69 | $10.25 | 0 |
| 2016-09-12 | $12.69 | $12.69 | $12.69 | $12.69 | $10.18 | 0 |
| 2016-09-09 | $12.69 | $12.69 | $12.69 | $12.69 | $10.18 | 0 |
| 2016-09-08 | $12.69 | $12.69 | $12.69 | $12.69 | $10.18 | 0 |
| 2016-09-07 | $12.69 | $12.69 | $12.69 | $12.69 | $10.18 | 0 |
| 2016-09-06 | $12.69 | $12.69 | $12.69 | $12.69 | $10.18 | 0 |
| 2016-09-02 | $12.69 | $12.69 | $12.69 | $12.69 | $10.18 | 0 |
| 2016-09-01 | $12.69 | $12.69 | $12.69 | $12.69 | $10.18 | 2 |
| 2016-08-31 | $12.69 | $12.69 | $12.69 | $12.69 | $10.18 | 0 |
| 2016-08-30 | $12.69 | $12.69 | $12.69 | $12.69 | $10.18 | 0 |
| 2016-08-29 | $12.69 | $12.69 | $12.69 | $12.69 | $10.18 | 0 |
| 2016-08-26 | $12.69 | $12.69 | $12.69 | $12.69 | $10.18 | 1 |
| 2016-08-25 | $12.69 | $12.69 | $12.69 | $12.69 | $10.18 | 401 |
| 2016-08-24 | $11.50 | $11.50 | $11.26 | $11.26 | $9.03 | 381 |
| 2016-08-23 | $12.69 | $12.69 | $12.69 | $12.69 | $10.18 | 0 |
| 2016-08-22 | $12.69 | $12.69 | $12.69 | $12.69 | $10.18 | 0 |
| 2016-08-19 | $12.69 | $12.69 | $12.69 | $12.69 | $10.18 | 0 |
| 2016-08-18 | $12.69 | $12.69 | $12.69 | $12.69 | $10.18 | 0 |
| 2016-08-17 | $12.69 | $12.69 | $12.69 | $12.69 | $10.18 | 0 |
| 2016-08-16 | $12.69 | $12.69 | $12.69 | $12.69 | $10.18 | 0 |
| 2016-08-15 | $12.70 | $12.70 | $12.69 | $12.69 | $10.18 | 500 |
| 2016-08-12 | $12.43 | $12.43 | $12.43 | $12.43 | $9.97 | 20 |
| 2016-08-11 | $12.43 | $12.43 | $12.43 | $12.43 | $9.97 | 0 |
| 2016-08-10 | $12.43 | $12.43 | $12.43 | $12.43 | $9.97 | 0 |
| 2016-08-09 | $12.43 | $12.43 | $12.43 | $12.43 | $9.97 | 0 |
| 2016-08-08 | $12.43 | $12.43 | $12.43 | $12.43 | $9.97 | 0 |
| 2016-08-05 | $12.43 | $12.43 | $12.43 | $12.43 | $9.97 | 0 |
| 2016-08-04 | $12.43 | $12.43 | $12.43 | $12.43 | $9.97 | 0 |
| 2016-08-03 | $12.43 | $12.43 | $12.43 | $12.43 | $9.97 | 199 |
| 2016-08-02 | $12.23 | $12.23 | $12.23 | $12.23 | $9.81 | 0 |
| 2016-08-01 | $12.23 | $12.23 | $12.23 | $12.23 | $9.81 | 0 |
| 2016-07-29 | $12.23 | $12.23 | $12.23 | $12.23 | $9.81 | 0 |
| 2016-07-28 | $12.23 | $12.23 | $12.23 | $12.23 | $9.81 | 197 |
| 2016-07-27 | $11.39 | $11.39 | $11.39 | $11.39 | $9.13 | 0 |
| 2016-07-26 | $11.39 | $11.39 | $11.39 | $11.39 | $9.13 | 0 |
| 2016-07-25 | $11.39 | $11.39 | $11.39 | $11.39 | $9.13 | 27 |
| 2016-07-22 | $11.15 | $11.39 | $11.05 | $11.39 | $9.13 | 713 |
| 2016-07-21 | $11.00 | $11.00 | $11.00 | $11.00 | $8.82 | 1 |
| 2016-07-20 | $11.00 | $11.00 | $11.00 | $11.00 | $8.82 | 0 |
| 2016-07-19 | $11.00 | $11.00 | $11.00 | $11.00 | $8.82 | 0 |
| 2016-07-18 | $11.00 | $11.00 | $11.00 | $11.00 | $8.82 | 0 |
| 2016-07-15 | $11.30 | $11.30 | $11.00 | $11.00 | $8.82 | 500 |
| 2016-07-14 | $11.20 | $11.20 | $11.20 | $11.20 | $8.98 | 0 |
| 2016-07-13 | $11.20 | $11.20 | $11.20 | $11.20 | $8.98 | 0 |
| 2016-07-12 | $11.20 | $11.20 | $11.20 | $11.20 | $8.98 | 0 |
| 2016-07-11 | $11.01 | $11.25 | $11.01 | $11.20 | $8.98 | 650 |
| 2016-07-08 | $11.40 | $11.40 | $11.40 | $11.40 | $9.14 | 0 |
| 2016-07-07 | $11.40 | $11.40 | $11.40 | $11.40 | $9.14 | 100 |
| 2016-07-06 | $11.40 | $11.40 | $11.40 | $11.40 | $9.14 | 0 |
| 2016-07-05 | $11.40 | $11.40 | $11.40 | $11.40 | $9.14 | 1,002 |
| 2016-07-01 | $11.41 | $11.41 | $11.41 | $11.41 | $9.15 | 150 |
| 2016-06-30 | $11.41 | $11.41 | $11.41 | $11.41 | $9.15 | 0 |
| 2016-06-29 | $11.41 | $11.41 | $11.41 | $11.41 | $9.15 | 200 |
| 2016-06-28 | $11.41 | $11.41 | $11.41 | $11.41 | $9.15 | 230 |
| 2016-06-27 | $11.41 | $11.41 | $11.41 | $11.41 | $9.15 | 0 |
| 2016-06-24 | $11.41 | $11.41 | $11.41 | $11.41 | $9.15 | 0 |
| 2016-06-23 | $11.41 | $11.41 | $11.41 | $11.41 | $9.15 | 0 |
| 2016-06-22 | $11.41 | $11.41 | $11.41 | $11.41 | $9.15 | 180 |
| 2016-06-21 | $11.05 | $11.05 | $11.05 | $11.05 | $8.86 | 0 |
| 2016-06-20 | $11.05 | $11.05 | $11.05 | $11.05 | $8.86 | 0 |
| 2016-06-17 | $11.05 | $11.05 | $11.05 | $11.05 | $8.86 | 0 |
| 2016-06-16 | $11.05 | $11.05 | $11.05 | $11.05 | $8.86 | 0 |
| 2016-06-15 | $11.05 | $11.05 | $11.05 | $11.05 | $8.86 | 0 |
| 2016-06-14 | $11.05 | $11.05 | $11.05 | $11.05 | $8.86 | 0 |
| 2016-06-13 | $11.05 | $11.05 | $11.05 | $11.05 | $8.86 | 0 |
| 2016-06-10 | $11.05 | $11.05 | $11.05 | $11.05 | $8.79 | 0 |
| 2016-06-09 | $11.05 | $11.05 | $11.05 | $11.05 | $8.79 | 120 |
| 2016-06-08 | $11.60 | $11.60 | $11.60 | $11.60 | $9.23 | 500 |
| 2016-06-07 | $11.55 | $11.55 | $11.55 | $11.55 | $9.19 | 0 |
| 2016-06-06 | $11.55 | $11.60 | $11.55 | $11.55 | $9.19 | 844 |
| 2016-06-03 | $11.50 | $11.50 | $11.50 | $11.50 | $9.15 | 0 |
| 2016-06-02 | $11.50 | $11.50 | $11.50 | $11.50 | $9.15 | 0 |
| 2016-06-01 | $11.50 | $11.50 | $11.50 | $11.50 | $9.15 | 0 |
| 2016-05-31 | $11.50 | $11.50 | $11.50 | $11.50 | $9.15 | 0 |
| 2016-05-27 | $11.50 | $11.50 | $11.50 | $11.50 | $9.15 | 0 |
| 2016-05-26 | $11.50 | $11.50 | $11.50 | $11.50 | $9.15 | 463 |
| 2016-05-25 | $11.73 | $11.73 | $11.73 | $11.73 | $9.33 | 0 |
| 2016-05-24 | $11.73 | $11.73 | $11.73 | $11.73 | $9.33 | 0 |
| 2016-05-23 | $11.73 | $11.73 | $11.73 | $11.73 | $9.33 | 0 |
| 2016-05-20 | $11.73 | $11.73 | $11.73 | $11.73 | $9.33 | 0 |
| 2016-05-19 | $11.73 | $11.73 | $11.73 | $11.73 | $9.33 | 37 |
| 2016-05-18 | $11.73 | $11.73 | $11.73 | $11.73 | $9.33 | 0 |
| 2016-05-17 | $11.73 | $11.73 | $11.73 | $11.73 | $9.33 | 0 |
| 2016-05-16 | $11.73 | $11.73 | $11.73 | $11.73 | $9.33 | 1 |
| 2016-05-13 | $11.73 | $11.73 | $11.73 | $11.73 | $9.33 | 0 |
| 2016-05-12 | $11.73 | $11.73 | $11.73 | $11.73 | $9.33 | 0 |
| 2016-05-11 | $11.73 | $11.73 | $11.73 | $11.73 | $9.33 | 0 |
| 2016-05-10 | $11.73 | $11.73 | $11.73 | $11.73 | $9.33 | 0 |
| 2016-05-09 | $11.73 | $11.73 | $11.73 | $11.73 | $9.33 | 0 |
| 2016-05-06 | $11.73 | $11.73 | $11.73 | $11.73 | $9.33 | 0 |
| 2016-05-05 | $11.73 | $11.73 | $11.73 | $11.73 | $9.33 | 0 |
| 2016-05-04 | $11.73 | $11.73 | $11.73 | $11.73 | $9.33 | 0 |
| 2016-05-03 | $11.70 | $11.73 | $11.70 | $11.73 | $9.33 | 900 |
| 2016-05-02 | $11.00 | $11.00 | $11.00 | $11.00 | $8.75 | 0 |
| 2016-04-29 | $11.00 | $11.00 | $11.00 | $11.00 | $8.75 | 0 |
| 2016-04-28 | $11.00 | $11.00 | $11.00 | $11.00 | $8.75 | 0 |
| 2016-04-27 | $11.00 | $11.00 | $11.00 | $11.00 | $8.75 | 0 |
| 2016-04-26 | $11.00 | $11.00 | $11.00 | $11.00 | $8.75 | 100 |
| 2016-04-25 | $11.73 | $11.73 | $11.73 | $11.73 | $9.33 | 0 |
| 2016-04-22 | $11.73 | $11.73 | $11.73 | $11.73 | $9.33 | 0 |
| 2016-04-21 | $11.73 | $11.73 | $11.73 | $11.73 | $9.33 | 0 |
| 2016-04-20 | $11.73 | $11.73 | $11.73 | $11.73 | $9.33 | 0 |
| 2016-04-19 | $11.73 | $11.73 | $11.73 | $11.73 | $9.33 | 0 |
| 2016-04-18 | $11.45 | $11.73 | $11.45 | $11.73 | $9.33 | 312 |
| 2016-04-15 | $11.25 | $11.25 | $11.25 | $11.25 | $8.95 | 400 |
| 2016-04-14 | $11.00 | $11.00 | $11.00 | $11.00 | $8.75 | 0 |
| 2016-04-13 | $11.00 | $11.00 | $11.00 | $11.00 | $8.75 | 0 |
| 2016-04-12 | $11.00 | $11.00 | $11.00 | $11.00 | $8.75 | 0 |
| 2016-04-11 | $11.00 | $11.00 | $11.00 | $11.00 | $8.75 | 0 |
| 2016-04-08 | $11.00 | $11.00 | $11.00 | $11.00 | $8.75 | 22 |
| 2016-04-07 | $11.00 | $11.00 | $11.00 | $11.00 | $8.75 | 0 |
| 2016-04-06 | $11.00 | $11.00 | $11.00 | $11.00 | $8.75 | 0 |
| 2016-04-05 | $11.00 | $11.00 | $11.00 | $11.00 | $8.75 | 100 |
| 2016-04-04 | $11.00 | $11.00 | $11.00 | $11.00 | $8.75 | 0 |
| 2016-04-01 | $11.00 | $11.00 | $11.00 | $11.00 | $8.75 | 156 |
| 2016-03-31 | $11.00 | $11.00 | $11.00 | $11.00 | $8.75 | 0 |
| 2016-03-30 | $11.00 | $11.00 | $11.00 | $11.00 | $8.75 | 0 |
| 2016-03-29 | $11.00 | $11.00 | $11.00 | $11.00 | $8.75 | 31 |
| 2016-03-28 | $11.00 | $11.00 | $11.00 | $11.00 | $8.75 | 0 |
| 2016-03-24 | $11.30 | $11.30 | $11.00 | $11.00 | $8.75 | 700 |
| 2016-03-23 | $11.25 | $11.25 | $11.25 | $11.25 | $8.95 | 0 |
| 2016-03-22 | $11.25 | $11.25 | $11.25 | $11.25 | $8.95 | 0 |
| 2016-03-21 | $11.25 | $11.25 | $11.25 | $11.25 | $8.95 | 3 |
| 2016-03-18 | $11.25 | $11.25 | $11.25 | $11.25 | $8.95 | 0 |
| 2016-03-17 | $11.25 | $11.25 | $11.25 | $11.25 | $8.95 | 0 |
| 2016-03-16 | $11.25 | $11.25 | $11.25 | $11.25 | $8.95 | 2,438 |
| 2016-03-15 | $11.25 | $11.25 | $11.25 | $11.25 | $8.95 | 200 |
| 2016-03-14 | $11.25 | $11.25 | $11.25 | $11.25 | $8.95 | 835 |
| 2016-03-11 | $11.25 | $11.25 | $11.25 | $11.25 | $8.95 | 0 |
| 2016-03-10 | $11.25 | $11.25 | $11.25 | $11.25 | $8.88 | 0 |
| 2016-03-09 | $11.25 | $11.25 | $11.25 | $11.25 | $8.88 | 1,668 |
| 2016-03-08 | $11.25 | $11.25 | $11.25 | $11.25 | $8.88 | 0 |
| 2016-03-07 | $11.25 | $11.25 | $11.25 | $11.25 | $8.88 | 1,000 |
| 2016-03-04 | $11.06 | $11.06 | $11.06 | $11.06 | $8.72 | 0 |
| 2016-03-03 | $11.06 | $11.06 | $11.06 | $11.06 | $8.72 | 0 |
| 2016-03-02 | $11.06 | $11.06 | $11.06 | $11.06 | $8.72 | 0 |
| 2016-03-01 | $11.06 | $11.06 | $11.06 | $11.06 | $8.72 | 0 |
| 2016-02-29 | $11.06 | $11.06 | $11.06 | $11.06 | $8.72 | 0 |
| 2016-02-26 | $11.06 | $11.06 | $11.06 | $11.06 | $8.72 | 0 |
| 2016-02-25 | $11.06 | $11.06 | $11.06 | $11.06 | $8.72 | 0 |
| 2016-02-24 | $11.06 | $11.06 | $11.06 | $11.06 | $8.72 | 0 |
| 2016-02-23 | $11.00 | $11.06 | $11.00 | $11.06 | $8.72 | 447 |
| 2016-02-22 | $11.00 | $11.00 | $10.78 | $10.98 | $8.66 | 1,144 |
| 2016-02-19 | $11.25 | $11.25 | $11.25 | $11.25 | $8.88 | 0 |
| 2016-02-18 | $11.25 | $11.25 | $11.25 | $11.25 | $8.88 | 0 |
| 2016-02-17 | $11.25 | $11.25 | $11.25 | $11.25 | $8.88 | 100 |
| 2016-02-16 | $11.00 | $11.00 | $11.00 | $11.00 | $8.68 | 296 |
| 2016-02-12 | $11.00 | $11.25 | $11.00 | $11.25 | $8.88 | 2,470 |
| 2016-02-11 | $11.03 | $11.03 | $11.03 | $11.03 | $8.70 | 0 |
| 2016-02-10 | $11.03 | $11.03 | $11.03 | $11.03 | $8.70 | 100 |
| 2016-02-09 | $11.25 | $11.25 | $11.25 | $11.25 | $8.88 | 0 |
| 2016-02-08 | $11.25 | $11.25 | $11.25 | $11.25 | $8.88 | 0 |
| 2016-02-05 | $11.25 | $11.25 | $11.25 | $11.25 | $8.88 | 0 |
| 2016-02-04 | $11.25 | $11.25 | $11.25 | $11.25 | $8.88 | 0 |
| 2016-02-03 | $11.25 | $11.25 | $11.25 | $11.25 | $8.88 | 2,332 |
| 2016-02-02 | $11.00 | $11.00 | $11.00 | $11.00 | $8.68 | 0 |
| 2016-02-01 | $11.00 | $11.00 | $11.00 | $11.00 | $8.68 | 762 |
| 2016-01-29 | $10.74 | $11.00 | $10.74 | $11.00 | $8.68 | 200 |
| 2016-01-28 | $10.25 | $10.25 | $10.25 | $10.25 | $8.09 | 0 |
| 2016-01-27 | $10.25 | $10.25 | $10.25 | $10.25 | $8.09 | 0 |
| 2016-01-26 | $10.25 | $10.25 | $10.25 | $10.25 | $8.09 | 0 |
| 2016-01-25 | $10.25 | $10.25 | $10.25 | $10.25 | $8.09 | 156 |
| 2016-01-22 | $10.45 | $10.45 | $10.45 | $10.45 | $8.25 | 0 |
| 2016-01-21 | $10.25 | $10.45 | $10.25 | $10.45 | $8.25 | 1,200 |
| 2016-01-20 | $11.00 | $11.00 | $10.15 | $10.15 | $8.01 | 2,800 |
| 2016-01-19 | $10.50 | $10.50 | $10.50 | $10.50 | $8.29 | 352 |
| 2016-01-15 | $10.99 | $10.99 | $10.99 | $10.99 | $8.67 | 0 |
| 2016-01-14 | $10.99 | $10.99 | $10.99 | $10.99 | $8.67 | 352 |
| 2016-01-13 | $10.99 | $10.99 | $10.99 | $10.99 | $8.67 | 2 |
| 2016-01-12 | $10.99 | $10.99 | $10.99 | $10.99 | $8.67 | 500 |
| 2016-01-11 | $11.00 | $11.00 | $11.00 | $11.00 | $8.68 | 151 |
| 2016-01-08 | $10.01 | $11.03 | $10.01 | $11.03 | $8.70 | 1,099 |
| 2016-01-07 | $9.73 | $9.73 | $9.73 | $9.73 | $7.68 | 0 |
| 2016-01-06 | $9.73 | $9.73 | $9.73 | $9.73 | $7.68 | 0 |
| 2016-01-05 | $9.73 | $9.73 | $9.73 | $9.73 | $7.68 | 31 |
| 2015-12-31 | $10.00 | $10.00 | $10.00 | $10.00 | $7.89 | 164 |
| 2015-12-30 | $10.00 | $10.00 | $10.00 | $10.00 | $7.89 | 0 |
| 2015-12-29 | $10.00 | $10.00 | $10.00 | $10.00 | $7.89 | 228 |
| 2015-12-28 | $10.00 | $10.00 | $10.00 | $10.00 | $7.89 | 0 |
| 2015-12-24 | $10.00 | $10.00 | $10.00 | $10.00 | $7.89 | 0 |
| 2015-12-23 | $10.00 | $10.00 | $10.00 | $10.00 | $7.89 | 220 |
| 2015-12-22 | $9.50 | $9.50 | $9.50 | $9.50 | $7.50 | 403 |
| 2015-12-21 | $10.00 | $10.00 | $10.00 | $10.00 | $7.89 | 100 |
| 2015-12-18 | $10.00 | $10.00 | $10.00 | $10.00 | $7.89 | 380 |
| 2015-12-17 | $9.95 | $10.00 | $9.95 | $10.00 | $7.89 | 380 |
| 2015-12-16 | $9.50 | $9.50 | $9.50 | $9.50 | $7.50 | 1,000 |
| 2015-12-15 | $9.99 | $9.99 | $9.99 | $9.99 | $7.88 | 0 |
| 2015-12-14 | $9.99 | $9.99 | $9.99 | $9.99 | $7.88 | 300 |
| 2015-12-11 | $9.80 | $9.99 | $9.80 | $9.99 | $7.88 | 300 |
| 2015-12-10 | $9.55 | $9.55 | $9.55 | $9.55 | $7.48 | 0 |
| 2015-12-09 | $9.55 | $9.55 | $9.55 | $9.55 | $7.48 | 0 |
| 2015-12-08 | $9.55 | $9.55 | $9.55 | $9.55 | $7.48 | 0 |
| 2015-12-07 | $9.55 | $9.55 | $9.55 | $9.55 | $7.48 | 500 |
| 2015-12-04 | $9.80 | $9.80 | $9.55 | $9.55 | $7.48 | 500 |
| 2015-12-03 | $8.75 | $8.75 | $8.75 | $8.75 | $6.86 | 0 |
| 2015-12-02 | $8.75 | $8.75 | $8.75 | $8.75 | $6.86 | 623 |
| 2015-12-01 | $9.15 | $9.15 | $8.75 | $8.75 | $6.86 | 623 |
| 2015-11-30 | $9.25 | $9.25 | $9.25 | $9.25 | $7.25 | 0 |
| 2015-11-27 | $9.25 | $9.25 | $9.25 | $9.25 | $7.25 | 0 |
| 2015-11-25 | $9.25 | $9.25 | $9.25 | $9.25 | $7.25 | 0 |
| 2015-11-24 | $9.25 | $9.25 | $9.25 | $9.25 | $7.25 | 0 |
| 2015-11-23 | $9.25 | $9.25 | $9.25 | $9.25 | $7.25 | 100 |
| 2015-11-20 | $9.00 | $9.00 | $9.00 | $9.00 | $7.05 | 0 |
| 2015-11-19 | $9.00 | $9.00 | $9.00 | $9.00 | $7.05 | 0 |
| 2015-11-18 | $9.00 | $9.00 | $9.00 | $9.00 | $7.05 | 1,650 |
| 2015-11-17 | $9.11 | $9.11 | $8.86 | $9.00 | $7.05 | 1,650 |
| 2015-11-16 | $10.00 | $10.00 | $10.00 | $10.00 | $7.84 | 144 |
| 2015-11-13 | $10.15 | $10.15 | $10.15 | $10.15 | $7.95 | 0 |
| 2015-11-12 | $10.15 | $10.15 | $10.15 | $10.15 | $7.95 | 225 |
| 2015-11-11 | $10.10 | $10.10 | $10.10 | $10.10 | $7.92 | 100 |
| 2015-11-10 | $9.61 | $10.00 | $9.61 | $10.00 | $7.84 | 230 |
| 2015-11-09 | $9.98 | $9.98 | $9.60 | $9.60 | $7.52 | 500 |
| 2015-11-06 | $9.90 | $9.90 | $9.90 | $9.90 | $7.76 | 299 |
| 2015-11-04 | $9.20 | $9.20 | $9.20 | $9.20 | $7.21 | 0 |
| 2015-11-03 | $9.20 | $9.20 | $9.20 | $9.20 | $7.21 | 0 |
| 2015-11-02 | $9.20 | $9.20 | $9.20 | $9.20 | $7.21 | 0 |
| 2015-10-30 | $9.20 | $9.20 | $9.20 | $9.20 | $7.21 | 0 |
| 2015-10-29 | $9.20 | $9.20 | $9.20 | $9.20 | $7.21 | 0 |
| 2015-10-28 | $9.20 | $9.20 | $9.20 | $9.20 | $7.21 | 0 |
| 2015-10-27 | $9.20 | $9.20 | $9.20 | $9.20 | $7.21 | 0 |
| 2015-10-26 | $9.20 | $9.20 | $9.20 | $9.20 | $7.21 | 0 |
| 2015-10-23 | $9.20 | $9.20 | $9.20 | $9.20 | $7.21 | 0 |
| 2015-10-22 | $9.20 | $9.20 | $9.20 | $9.20 | $7.21 | 0 |
| 2015-10-21 | $9.20 | $9.20 | $9.20 | $9.20 | $7.21 | 0 |
| 2015-10-20 | $9.20 | $9.20 | $9.20 | $9.20 | $7.21 | 399 |
| 2015-10-19 | $9.50 | $9.50 | $9.50 | $9.50 | $7.45 | 0 |
| 2015-10-16 | $9.50 | $9.50 | $9.50 | $9.50 | $7.45 | 0 |
| 2015-10-15 | $9.50 | $9.50 | $9.50 | $9.50 | $7.45 | 0 |
| 2015-10-14 | $9.50 | $9.50 | $9.50 | $9.50 | $7.45 | 0 |
| 2015-10-13 | $9.50 | $9.50 | $9.50 | $9.50 | $7.45 | 1 |
| 2015-10-12 | $9.50 | $9.50 | $9.50 | $9.50 | $7.45 | 0 |
| 2015-10-09 | $9.50 | $9.50 | $9.50 | $9.50 | $7.45 | 967 |
| 2015-10-08 | $9.75 | $9.75 | $9.75 | $9.75 | $7.64 | 0 |
| 2015-10-07 | $9.75 | $9.75 | $9.75 | $9.75 | $7.64 | 1 |
| 2015-10-06 | $9.75 | $9.75 | $9.75 | $9.75 | $7.64 | 0 |
| 2015-10-05 | $9.75 | $9.75 | $9.75 | $9.75 | $7.64 | 191 |
| 2015-10-02 | $9.75 | $9.75 | $9.75 | $9.75 | $7.64 | 68 |
| 2015-10-01 | $9.75 | $9.75 | $9.75 | $9.75 | $7.64 | 50 |
| 2015-09-30 | $9.75 | $9.75 | $9.75 | $9.75 | $7.64 | 101 |
| 2015-09-29 | $10.18 | $10.18 | $10.18 | $10.18 | $7.98 | 301 |
| 2015-09-28 | $10.00 | $10.00 | $10.00 | $10.00 | $7.84 | 27 |
| 2015-09-25 | $10.00 | $10.00 | $10.00 | $10.00 | $7.84 | 0 |
| 2015-09-24 | $10.00 | $10.00 | $10.00 | $10.00 | $7.84 | 100 |
| 2015-09-23 | $9.65 | $9.65 | $9.26 | $9.65 | $7.56 | 0 |
| 2015-09-22 | $9.65 | $9.65 | $9.26 | $9.65 | $7.56 | 11 |
| 2015-09-21 | $9.65 | $9.65 | $9.26 | $9.65 | $7.56 | 1,171 |
| 2015-09-18 | $10.18 | $10.18 | $10.18 | $10.18 | $7.98 | 11 |
| 2015-09-17 | $10.18 | $10.18 | $10.18 | $10.18 | $7.98 | 0 |
| 2015-09-16 | $10.18 | $10.18 | $10.18 | $10.18 | $7.98 | 0 |
| 2015-09-15 | $10.18 | $10.18 | $10.18 | $10.18 | $7.98 | 0 |
| 2015-09-14 | $10.18 | $10.18 | $10.18 | $10.18 | $7.98 | 0 |
| 2015-09-11 | $10.18 | $10.18 | $10.18 | $10.18 | $7.98 | 101 |
| 2015-09-10 | $9.50 | $9.50 | $9.50 | $9.50 | $7.39 | 0 |
| 2015-09-09 | $9.50 | $9.50 | $9.50 | $9.50 | $7.39 | 100 |
| 2015-09-08 | $10.18 | $10.18 | $10.18 | $10.18 | $7.92 | 0 |
| 2015-09-04 | $10.18 | $10.18 | $10.18 | $10.18 | $7.92 | 185 |
| 2015-09-03 | $9.40 | $9.40 | $9.40 | $9.40 | $7.32 | 1 |
| 2015-09-02 | $9.40 | $9.40 | $9.40 | $9.40 | $7.32 | 0 |
| 2015-09-01 | $9.40 | $9.40 | $9.40 | $9.40 | $7.32 | 1,070 |
| 2015-08-31 | $9.60 | $9.60 | $9.60 | $9.60 | $7.47 | 0 |
| 2015-08-28 | $9.60 | $9.60 | $9.60 | $9.60 | $7.47 | 103 |
| 2015-08-27 | $10.16 | $10.16 | $10.16 | $10.16 | $7.91 | 67 |
| 2015-08-26 | $10.16 | $10.16 | $10.16 | $10.16 | $7.91 | 322 |
| 2015-08-25 | $10.15 | $10.15 | $10.15 | $10.15 | $7.90 | 0 |
| 2015-08-24 | $10.15 | $10.15 | $10.15 | $10.15 | $7.90 | 300 |
| 2015-08-21 | $10.15 | $10.15 | $10.00 | $10.15 | $7.90 | 12 |
| 2015-08-20 | $10.15 | $10.15 | $10.00 | $10.15 | $7.90 | 0 |
| 2015-08-19 | $10.15 | $10.15 | $10.00 | $10.15 | $7.90 | 55 |
| 2015-08-18 | $10.15 | $10.15 | $10.00 | $10.15 | $7.90 | 0 |
| 2015-08-17 | $10.15 | $10.15 | $10.00 | $10.15 | $7.90 | 1,466 |
American Bank Inc (AMBK) News Headlines
Recent American Bank Inc (AMBK) News
Similar Companies to American Bank Inc (AMBK) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |