Ambw Edu Hldng (AMBOY) Exchange: PINK
Data as of April 23, 2024
$5.70 ($-0.30) -5.00%
Ambw Edu Hldng - Daily Information
Click for more stock information on Ambw Edu Hldng.Daily Information | Data |
---|---|
Date | April 23, 2024 |
Open | $5.96 |
Previous Close | $5.70 |
High | $6.00 |
Low | $4.11 |
Adjusted Open | $5.96 |
Previous Adjusted Close | $5.70 |
Adjusted High | $6.00 |
Adjusted Low | $4.11 |
About Ambw Edu Hldng (AMBOY)
DELISTED - Ambw Edu Hldng
Invest in Ambw Edu Hldng (AMBOY)
Historical Stock Data for Ambw Edu Hldng (AMBOY)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2018-05-31 | $5.96 | $6.00 | $4.11 | $5.70 | $5.70 | 2,670 |
2018-05-30 | $5.00 | $6.00 | $5.00 | $6.00 | $6.00 | 4,165 |
2018-05-29 | $5.00 | $5.00 | $4.94 | $5.00 | $5.00 | 29,457 |
2018-05-25 | $3.89 | $4.95 | $3.82 | $4.95 | $4.95 | 215,952 |
2018-05-24 | $3.87 | $3.88 | $3.10 | $3.88 | $3.88 | 22,177 |
2018-05-23 | $3.50 | $3.50 | $3.10 | $3.46 | $3.46 | 503 |
2018-05-22 | $3.85 | $3.88 | $3.85 | $3.88 | $3.88 | 3,306 |
2018-05-21 | $2.53 | $2.53 | $2.53 | $2.53 | $2.53 | 216 |
2018-05-18 | $3.86 | $3.86 | $3.86 | $3.86 | $3.86 | 441 |
2018-05-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
2018-05-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 69 |
2018-05-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 18 |
2018-05-02 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 33 |
2018-04-26 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 9 |
2018-04-18 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 16 |
2018-04-16 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 18 |
2018-04-13 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 3,779 |
2018-04-12 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 410 |
2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23 |
2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 790 |
2018-03-09 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 100 |
2018-03-07 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 100 |
2018-02-27 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 52 |
2018-02-14 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 100 |
2018-02-13 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 200 |
2018-02-12 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 100 |
2018-02-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 66 |
2018-02-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 33 |
2018-02-01 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 66 |
2018-01-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 194 |
2018-01-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 56 |
2018-01-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 226 |
2018-01-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 126 |
2018-01-17 | $3.25 | $3.25 | $3.20 | $3.25 | $3.25 | 366 |
2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
2018-01-09 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 128 |
2018-01-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
2018-01-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 104 |
2018-01-04 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
2018-01-03 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
2018-01-02 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
2017-12-29 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
2017-12-28 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
2017-12-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
2017-12-26 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
2017-12-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
2017-12-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
2017-12-20 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
2017-12-19 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
2017-12-18 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 33 |
2017-12-15 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
2017-12-14 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
2017-12-13 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
2017-12-12 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
2017-12-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 53 |
2017-12-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 733 |
2017-12-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-12-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-12-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 33 |
2017-12-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-12-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-11-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,816 |
2017-11-29 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 35 |
2017-11-28 | $4.00 | $4.49 | $4.00 | $4.49 | $4.49 | 303 |
2017-11-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 36 |
2017-11-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
2017-11-22 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
2017-11-21 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,296 |
2017-11-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2017-11-17 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 50 |
2017-11-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 4 |
2017-11-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2017-11-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2017-11-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2017-11-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
2017-11-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
2017-11-08 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
2017-11-07 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
2017-11-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
2017-11-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
2017-11-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
2017-11-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
2017-10-31 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
2017-10-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
2017-10-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
2017-10-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
2017-10-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
2017-10-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 66 |
2017-10-23 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
2017-10-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
2017-10-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
2017-10-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
2017-10-17 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
2017-10-16 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
2017-10-13 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 67 |
2017-10-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
2017-10-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
2017-10-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
2017-10-09 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 87 |
2017-10-06 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 33 |
2017-10-05 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
2017-10-04 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
2017-10-03 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
2017-10-02 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 16 |
2017-09-29 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
2017-09-28 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 250 |
2017-09-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-09-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-09-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 300 |
2017-09-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 133 |
2017-09-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 466 |
2017-09-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 4,217 |
2017-09-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-09-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-09-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-09-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-09-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-09-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-09-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-09-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-09-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-09-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-09-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-09-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-08-31 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-08-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-08-29 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-08-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 86 |
2017-08-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-08-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-08-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-08-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 25 |
2017-08-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-08-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 6 |
2017-08-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-08-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-08-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-08-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-08-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-08-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-08-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-08-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-08-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 157 |
2017-08-04 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
2017-08-03 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
2017-08-02 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 800 |
2017-08-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-07-31 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 66 |
2017-07-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-07-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-07-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1,970 |
2017-07-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 49 |
2017-07-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-07-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-07-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-07-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 100 |
2017-07-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-07-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-07-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 3 |
2017-07-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-07-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 4,289 |
2017-07-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-07-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 220 |
2017-07-07 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-07-05 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-07-03 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-06-30 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-06-29 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-06-28 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-06-27 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2017-06-26 | $4.25 | $4.25 | $4.15 | $4.15 | $4.15 | 4,900 |
2017-06-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-06-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-06-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-06-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-06-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-06-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-06-15 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-06-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 33 |
2017-06-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-06-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-06-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-06-08 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 182 |
2017-06-07 | $4.00 | $4.50 | $4.00 | $4.50 | $4.50 | 909 |
2017-06-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-06-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-06-02 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-06-01 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-05-31 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-05-30 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 6,000 |
2017-05-26 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
2017-05-25 | $5.00 | $5.00 | $4.00 | $4.55 | $4.55 | 40,203 |
2017-05-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-05-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-05-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-05-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-05-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-05-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-05-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-05-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 69 |
2017-05-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 10 |
2017-05-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 66 |
2017-05-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-05-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 200 |
2017-05-08 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2017-05-05 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2017-05-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2017-05-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2017-05-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 66 |
2017-05-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2017-04-28 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 16 |
2017-04-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2017-04-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 367 |
2017-04-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2017-04-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2017-04-21 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2017-04-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2017-04-19 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2017-04-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 133 |
2017-04-17 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2017-04-13 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2017-04-12 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2017-04-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2017-04-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2017-04-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,366 |
2017-04-06 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
2017-04-05 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
2017-04-04 | $6.20 | $6.20 | $6.10 | $6.10 | $6.10 | 500 |
2017-04-03 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
2017-03-31 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
2017-03-30 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
2017-03-29 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
2017-03-28 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 400 |
2017-03-27 | $5.75 | $5.75 | $5.75 | $5.75 | $5.75 | 400 |
2017-03-24 | $4.50 | $5.75 | $4.50 | $4.50 | $4.50 | 500 |
2017-03-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-03-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2017-03-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 300 |
2017-03-20 | $6.00 | $6.00 | $5.00 | $5.00 | $5.00 | 2,200 |
2017-03-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-03-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-03-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-03-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-03-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-03-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 400 |
2017-03-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2017-03-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2017-03-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2017-03-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2017-03-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2017-03-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 400 |
2017-03-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-02-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-02-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-02-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-02-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-02-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-02-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-02-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-02-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-02-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-02-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-02-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-02-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-02-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-02-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-02-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2017-02-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 200 |
2017-02-03 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2017-02-02 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2017-02-01 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2017-01-31 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 13 |
2017-01-30 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 5 |
2017-01-27 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2017-01-26 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 10 |
2017-01-25 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2017-01-24 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2017-01-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 1 |
2017-01-20 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2017-01-19 | $5.10 | $5.50 | $5.10 | $5.50 | $5.50 | 2,000 |
2017-01-18 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 0 |
2017-01-17 | $5.75 | $5.75 | $5.50 | $5.50 | $5.50 | 1,000 |
2017-01-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
2017-01-12 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,166 |
2017-01-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,222 |
2017-01-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2 |
2017-01-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2017-01-06 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 26 |
2017-01-05 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2017-01-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,051 |
2017-01-03 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
2016-12-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 96 |
2016-12-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 701 |
2016-12-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
2016-12-27 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 103 |
2016-12-23 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
2016-12-22 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
2016-12-21 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 66 |
2016-12-20 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
2016-12-19 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 250 |
2016-12-16 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
2016-12-15 | $4.75 | $5.00 | $4.75 | $4.75 | $4.75 | 9,733 |
2016-12-14 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
2016-12-13 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 47 |
2016-12-12 | $4.75 | $4.75 | $4.70 | $4.75 | $4.75 | 1,116 |
2016-12-09 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
2016-12-08 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
2016-12-07 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
2016-12-06 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
2016-12-05 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
2016-12-02 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
2016-12-01 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 287 |
2016-11-30 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
2016-11-29 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
2016-11-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
2016-11-25 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
2016-11-23 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
2016-11-22 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
2016-11-21 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
2016-11-18 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
2016-11-17 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
2016-11-16 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
2016-11-15 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 105 |
2016-11-14 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
2016-11-11 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
2016-11-10 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
2016-11-09 | $4.75 | $4.80 | $4.71 | $4.75 | $4.75 | 10,016 |
2016-11-08 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
2016-11-07 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
2016-11-04 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
2016-11-03 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
2016-11-02 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
2016-11-01 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
2016-10-31 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
2016-10-28 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 0 |
2016-10-27 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 687 |
2016-10-26 | $4.75 | $4.75 | $4.75 | $4.75 | $4.75 | 13 |
2016-10-25 | $4.50 | $4.75 | $4.50 | $4.75 | $4.75 | 666 |
2016-10-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2016-10-21 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2016-10-20 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2016-10-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2016-10-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2016-10-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2016-10-14 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2016-10-13 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 150 |
2016-10-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2016-10-11 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2016-10-10 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2016-10-07 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2016-10-06 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2016-10-05 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 5,000 |
2016-10-04 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
2016-10-03 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 10,000 |
2016-09-30 | $4.65 | $4.80 | $4.45 | $4.45 | $4.45 | 6,406 |
2016-09-29 | $4.45 | $4.60 | $4.45 | $4.60 | $4.60 | 600 |
2016-09-28 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 1,746 |
2016-09-27 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 700 |
2016-09-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
2016-09-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 2,770 |
2016-09-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2016-09-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 4,400 |
2016-09-20 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
2016-09-19 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
2016-09-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
2016-09-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
2016-09-14 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
2016-09-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 10 |
2016-09-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
2016-09-09 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
2016-09-08 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
2016-09-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
2016-09-06 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 111 |
2016-09-02 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
2016-09-01 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
2016-08-31 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
2016-08-30 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
2016-08-29 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
2016-08-26 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 15 |
2016-08-25 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
2016-08-24 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1 |
2016-08-23 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
2016-08-22 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 150 |
2016-08-19 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
2016-08-18 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
2016-08-17 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
2016-08-16 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
2016-08-15 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
2016-08-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 1 |
2016-08-11 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
2016-08-10 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
2016-08-09 | $3.50 | $3.50 | $3.25 | $3.25 | $3.25 | 1,246 |
2016-08-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
2016-08-05 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
2016-08-04 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
2016-08-03 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
2016-08-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
2016-08-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
2016-07-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
2016-07-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
2016-07-27 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 33 |
2016-07-26 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
2016-07-25 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
2016-07-22 | $3.80 | $3.80 | $3.75 | $3.75 | $3.75 | 6,031 |
2016-07-21 | $3.75 | $3.75 | $3.73 | $3.73 | $3.73 | 154,998 |
2016-07-20 | $3.75 | $3.77 | $3.75 | $3.77 | $3.77 | 500,000 |
2016-07-19 | $4.05 | $4.10 | $4.05 | $4.10 | $4.10 | 67,927 |
2016-07-18 | $4.15 | $4.15 | $4.10 | $4.10 | $4.10 | 17,567 |
2016-07-15 | $4.00 | $4.20 | $4.00 | $4.20 | $4.20 | 1,753 |
2016-07-14 | $4.00 | $4.10 | $4.00 | $4.10 | $4.10 | 6,336 |
2016-07-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,545 |
2016-07-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,545 |
2016-07-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,545 |
2016-07-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,561 |
2016-07-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,545 |
2016-07-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,545 |
2016-07-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 3,090 |
2016-07-01 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 1,555 |
2016-06-30 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 3,179 |
2016-06-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,545 |
2016-06-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,545 |
2016-06-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,551 |
2016-06-24 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 4,635 |
2016-06-23 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
2016-06-22 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
2016-06-21 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
2016-06-20 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
2016-06-17 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 48 |
2016-06-16 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
2016-06-15 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 33 |
2016-06-14 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
2016-06-13 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
2016-06-10 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
2016-06-09 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
2016-06-08 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 50 |
2016-06-07 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 3,873 |
2016-06-06 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
2016-06-03 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
2016-06-02 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
2016-06-01 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 8 |
2016-05-31 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
2016-05-27 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
2016-05-26 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
2016-05-25 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 33 |
2016-05-24 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 683 |
2016-05-23 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
2016-05-20 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 12 |
2016-05-19 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 4,343 |
2016-05-18 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
2016-05-17 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
2016-05-16 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
2016-05-13 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 6 |
2016-05-12 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
2016-05-11 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 2,403 |
2016-05-10 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 0 |
2016-05-09 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 166 |
2016-05-06 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
2016-05-05 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 14 |
2016-05-04 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 199 |
2016-05-03 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
2016-05-02 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
2016-04-29 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
2016-04-28 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
2016-04-27 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
2016-04-26 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
2016-04-25 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
2016-04-22 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 500 |
2016-04-21 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
2016-04-20 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 39 |
2016-04-19 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
2016-04-18 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
2016-04-15 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
2016-04-14 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
2016-04-13 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
2016-04-12 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
2016-04-11 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
2016-04-08 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
2016-04-07 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
2016-04-06 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 0 |
2016-04-05 | $4.10 | $4.20 | $4.00 | $4.20 | $4.20 | 4,656 |
2016-04-04 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
2016-04-01 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
2016-03-31 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
2016-03-30 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
2016-03-29 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
2016-03-28 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 138 |
2016-03-24 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
2016-03-23 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
2016-03-22 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
2016-03-21 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 732 |
2016-03-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2 |
2016-03-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2016-03-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2016-03-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2016-03-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2016-03-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2016-03-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 33 |
2016-03-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 378 |
2016-03-08 | $4.41 | $4.41 | $4.37 | $4.37 | $4.37 | 42,832 |
2016-03-07 | $4.41 | $4.41 | $4.41 | $4.41 | $4.41 | 600 |
2016-03-04 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 666 |
2016-03-03 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
2016-03-02 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
2016-03-01 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 113 |
2016-02-29 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
2016-02-26 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
2016-02-25 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 1 |
2016-02-24 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 524 |
2016-02-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2016-02-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2016-02-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2016-02-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 48 |
2016-02-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2016-02-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2016-02-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2016-02-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2016-02-10 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2016-02-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2016-02-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 66 |
2016-02-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 423 |
2016-02-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2016-02-03 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2016-02-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2016-02-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2016-01-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2016-01-28 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2016-01-27 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 14 |
2016-01-26 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2016-01-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2016-01-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2016-01-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 30 |
2016-01-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2016-01-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2016-01-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 4,666 |
2016-01-14 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 111 |
2016-01-13 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2016-01-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2016-01-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 91 |
2016-01-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2016-01-07 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 6,666 |
2016-01-06 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
2016-01-05 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 6,520 |
2016-01-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 3,052 |
2015-12-31 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 404 |
2015-12-30 | $4.10 | $4.10 | $4.00 | $4.01 | $4.01 | 29,353 |
2015-12-29 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 19 |
2015-12-28 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
2015-12-24 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
2015-12-23 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 29 |
2015-12-22 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 3,594 |
2015-12-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 3 |
2015-12-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 338 |
2015-12-17 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
2015-12-16 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
2015-12-15 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
2015-12-14 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
2015-12-11 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
2015-12-10 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
2015-12-09 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 0 |
2015-12-08 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 3 |
2015-12-07 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 1,068 |
2015-12-04 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
2015-12-03 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
2015-12-02 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
2015-12-01 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 1,000 |
2015-11-30 | $4.90 | $4.90 | $4.01 | $4.01 | $4.01 | 3,416 |
2015-11-27 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
2015-11-25 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 55 |
2015-11-24 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 0 |
2015-11-23 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 5 |
2015-11-20 | $4.70 | $4.70 | $3.50 | $3.50 | $3.50 | 693 |
2015-11-19 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 1 |
2015-11-18 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 20 |
2015-11-13 | $4.70 | $4.80 | $4.70 | $4.80 | $4.80 | 2,915 |
2015-11-12 | $4.70 | $4.70 | $4.70 | $4.70 | $4.70 | 696 |
2015-11-11 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
2015-11-10 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 1,121 |
2015-11-09 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
2015-11-06 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
2015-11-05 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 879 |
2015-11-04 | $4.50 | $4.50 | $4.00 | $4.50 | $4.50 | 0 |
2015-11-03 | $4.50 | $4.50 | $4.00 | $4.50 | $4.50 | 20,788 |
2015-11-02 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 1,333 |
2015-10-30 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
2015-10-29 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
2015-10-28 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
2015-10-27 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
2015-10-26 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 270 |
2015-10-23 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2015-10-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2015-10-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2015-10-20 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2015-10-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2015-10-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
2015-10-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,536 |
2015-10-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
2015-10-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 708 |
2015-10-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2015-10-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2015-10-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2015-10-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2015-10-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2015-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2015-10-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2015-10-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2015-09-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2015-09-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2015-09-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2015-09-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2015-09-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2015-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2015-09-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2015-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2015-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2015-09-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2015-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2015-09-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2015-09-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2015-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2015-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2015-09-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2015-09-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2015-09-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
2015-09-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 223,610 |
2015-09-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 49,007 |
Ambw Edu Hldng (AMBOY) News Headlines
Recent Ambw Edu Hldng (AMBOY) News
Similar Companies to Ambw Edu Hldng (AMBOY) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |