Amcor Plc (AMCCF) Exchange: PINK
Data as of April 17, 2024
$9.30 ($0.00) 0.00%
Amcor Plc - Daily Information
Click for more stock information on Amcor Plc.| Daily Information | Data |
|---|---|
| Date | April 17, 2024 |
| Open | $9.30 |
| Previous Close | $9.30 |
| High | $9.30 |
| Low | $9.30 |
| Adjusted Open | $9.30 |
| Previous Adjusted Close | $9.30 |
| Adjusted High | $9.30 |
| Adjusted Low | $9.30 |
About Amcor Plc (AMCCF)
Amcor plc CDI 11
Invest in Amcor Plc (AMCCF)
Historical Stock Data for Amcor Plc (AMCCF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2024-04-16 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2024-04-15 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2024-04-12 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2024-04-11 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2024-04-10 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 46 |
| 2024-04-09 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2024-04-08 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2024-04-05 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2024-04-04 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2024-04-03 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 100,000 |
| 2024-04-02 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 1 |
| 2024-04-01 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2024-03-28 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2024-03-27 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2024-03-26 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 1 |
| 2024-03-25 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2024-03-22 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2024-03-21 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 6 |
| 2024-03-20 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 150,000 |
| 2024-03-19 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2024-03-18 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2024-03-15 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 14 |
| 2024-03-14 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2024-03-13 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2024-03-12 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 75,000 |
| 2024-03-08 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2024-03-07 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2024-03-06 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 75,000 |
| 2024-03-05 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
| 2024-03-04 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 100 |
| 2024-03-01 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 200,056 |
| 2024-02-29 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2024-02-28 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2024-02-27 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2024-02-26 | $9.05 | $9.05 | $9.05 | $9.05 | $8.93 | 0 |
| 2024-02-23 | $9.05 | $9.05 | $9.05 | $9.05 | $8.93 | 11 |
| 2024-02-22 | $9.05 | $9.05 | $9.05 | $9.05 | $8.93 | 0 |
| 2024-02-21 | $9.05 | $9.05 | $9.05 | $9.05 | $8.93 | 0 |
| 2024-02-20 | $9.05 | $9.05 | $9.05 | $9.05 | $8.93 | 0 |
| 2024-02-16 | $9.05 | $9.05 | $9.05 | $9.05 | $8.93 | 0 |
| 2024-02-15 | $9.05 | $9.05 | $9.05 | $9.05 | $8.93 | 150,000 |
| 2024-02-14 | $9.05 | $9.05 | $9.05 | $9.05 | $8.93 | 0 |
| 2024-02-13 | $9.05 | $9.05 | $9.05 | $9.05 | $8.93 | 0 |
| 2024-02-12 | $9.05 | $9.05 | $9.05 | $9.05 | $8.93 | 0 |
| 2024-02-09 | $9.05 | $9.05 | $9.05 | $9.05 | $8.93 | 0 |
| 2024-02-08 | $9.05 | $9.05 | $9.05 | $9.05 | $8.93 | 0 |
| 2024-02-07 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 250,000 |
| 2024-02-06 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 2 |
| 2024-02-05 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2024-02-02 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2024-02-01 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2024-01-31 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2024-01-30 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 138,000 |
| 2024-01-29 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 150,568 |
| 2024-01-26 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2024-01-25 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 40,000 |
| 2024-01-24 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 18,919 |
| 2024-01-23 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2024-01-22 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 18,919 |
| 2024-01-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-01-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 75,000 |
| 2024-01-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 200,000 |
| 2024-01-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-01-12 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-01-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2024-01-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 60,000 |
| 2024-01-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 75,000 |
| 2024-01-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 75,000 |
| 2024-01-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 75,000 |
| 2024-01-04 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 165,000 |
| 2024-01-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 170,000 |
| 2024-01-02 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-12-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-12-28 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-12-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-12-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-12-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-12-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-12-20 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 5,000 |
| 2023-12-19 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2023-12-18 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2023-12-15 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2023-12-14 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2023-12-13 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2023-12-12 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 2,162 |
| 2023-12-11 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-12-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-12-07 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 1 |
| 2023-12-06 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-12-05 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-12-04 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-12-01 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 10 |
| 2023-11-30 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-11-29 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-11-28 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2023-11-27 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 579 |
| 2023-11-24 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2023-11-22 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2023-11-21 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2023-11-20 | $9.36 | $9.36 | $9.36 | $9.36 | $9.24 | 0 |
| 2023-11-17 | $9.36 | $9.36 | $9.36 | $9.36 | $9.24 | 0 |
| 2023-11-16 | $9.37 | $9.37 | $9.36 | $9.36 | $9.36 | 2,172 |
| 2023-11-15 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 1,150 |
| 2023-11-14 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-11-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 1,425 |
| 2023-11-10 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-11-09 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-11-08 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 922 |
| 2023-11-07 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-11-06 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-11-03 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-11-02 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 122,700 |
| 2023-11-01 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 150,000 |
| 2023-10-31 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 93,000 |
| 2023-10-30 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-10-27 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2023-10-26 | $8.05 | $8.40 | $8.05 | $8.40 | $8.40 | 401,518 |
| 2023-10-25 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2023-10-24 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2023-10-23 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2023-10-20 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 10 |
| 2023-10-19 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2023-10-18 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2023-10-17 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2023-10-16 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2023-10-13 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2023-10-12 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2023-10-11 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2023-10-10 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 20 |
| 2023-10-09 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2023-10-06 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2023-10-05 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2023-10-04 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2023-10-03 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2023-10-02 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
| 2023-09-29 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 100 |
| 2023-09-28 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-09-27 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-09-26 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-09-25 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-09-22 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-09-21 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-09-20 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-09-19 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-09-18 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-09-15 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 126 |
| 2023-09-14 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 1 |
| 2023-09-13 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2023-09-12 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 1,862 |
| 2023-09-11 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-09-08 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-09-07 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-09-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 10,802 |
| 2023-09-05 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 27 |
| 2023-09-01 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2023-08-31 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2023-08-30 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2023-08-29 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2023-08-28 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2023-08-25 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 1 |
| 2023-08-24 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2023-08-23 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 358 |
| 2023-08-22 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 140,000 |
| 2023-08-21 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 1 |
| 2023-08-18 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2023-08-17 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 100,051 |
| 2023-08-16 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2023-08-15 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2023-08-14 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2023-08-11 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2023-08-10 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
| 2023-08-09 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 451 |
| 2023-08-08 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
| 2023-08-07 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 420,001 |
| 2023-08-04 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 451 |
| 2023-08-03 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-08-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 31 |
| 2023-08-01 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-07-31 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-07-28 | $9.00 | $10.00 | $9.00 | $9.00 | $9.00 | 392 |
| 2023-07-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 941 |
| 2023-07-26 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-07-25 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2023-07-24 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1,103 |
| 2023-07-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-07-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-07-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-07-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-07-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-07-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-07-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-07-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-07-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-07-10 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-07-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-07-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-07-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-07-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-06-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 79 |
| 2023-06-29 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-06-28 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-06-27 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-06-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-06-23 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-06-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-06-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-06-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-06-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-06-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-06-14 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-06-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-06-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-06-09 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-06-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-06-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-06-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-06-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-06-02 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-06-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-05-31 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-05-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-05-26 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2023-05-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2,370 |
| 2023-05-24 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
| 2023-05-23 | $10.00 | $10.26 | $10.00 | $10.26 | $10.26 | 30,996 |
| 2023-05-22 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 200 |
| 2023-05-19 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2023-05-18 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2023-05-17 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2023-05-16 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2023-05-15 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2023-05-12 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2023-05-11 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2023-05-10 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2023-05-09 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2023-05-08 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2023-05-05 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2023-05-04 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2023-05-03 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2023-05-02 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 0 |
| 2023-05-01 | $10.94 | $10.94 | $10.94 | $10.94 | $10.94 | 200 |
| 2023-04-28 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-04-27 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-04-25 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-04-24 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-04-21 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-04-20 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-04-19 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-04-18 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2023-04-17 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 307 |
| 2023-04-14 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 250 |
| 2023-04-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-04-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-04-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-04-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-04-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-04-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-04-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2023-04-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 4,287 |
| 2023-03-31 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-03-30 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-03-29 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-03-28 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-03-27 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-03-24 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-03-23 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-03-22 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-03-21 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-03-20 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-03-17 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-03-16 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-03-15 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-03-14 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-03-13 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-03-10 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-03-09 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-03-08 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-03-07 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-03-06 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-03-03 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 0 |
| 2023-03-02 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 208 |
| 2023-03-01 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 440 |
| 2023-02-28 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-02-27 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-02-24 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
| 2023-02-23 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 133 |
| 2023-02-22 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-02-21 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-02-17 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-02-16 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-02-15 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-02-14 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-02-13 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-02-10 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 11 |
| 2023-02-09 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-02-08 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-02-07 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-02-06 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-02-03 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-02-02 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-02-01 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-01-31 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-01-30 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-01-27 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-01-26 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-01-25 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-01-24 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-01-23 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 200 |
| 2023-01-20 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 91 |
| 2023-01-19 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-01-18 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-01-17 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-01-13 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-01-12 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-01-11 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-01-10 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-01-09 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-01-06 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2023-01-05 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 269 |
| 2023-01-04 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2023-01-03 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2022-12-30 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2022-12-29 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2022-12-28 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2022-12-27 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2022-12-23 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2022-12-22 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 0 |
| 2022-12-21 | $11.90 | $11.90 | $11.90 | $11.90 | $11.90 | 275 |
| 2022-12-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-12-19 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-12-16 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-12-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-12-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-12-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-12-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 2 |
| 2022-12-09 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-12-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-12-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 590 |
| 2022-12-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 2,083 |
| 2022-12-05 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 272 |
| 2022-12-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-12-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-11-30 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 66 |
| 2022-11-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-11-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 938 |
| 2022-11-25 | $12.35 | $12.35 | $12.35 | $12.35 | $12.35 | 0 |
| 2022-11-23 | $11.50 | $12.45 | $11.50 | $12.35 | $12.35 | 3,905 |
| 2022-11-22 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 54 |
| 2022-11-21 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-11-18 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-11-17 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-11-16 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-11-15 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-11-14 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-11-11 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-11-10 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-11-09 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-11-08 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-11-07 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-11-04 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-11-03 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-11-02 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-11-01 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2022-10-31 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 400 |
| 2022-10-28 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-10-27 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2022-10-26 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 1,608 |
| 2022-10-25 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 2022-10-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 200 |
| 2022-10-21 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-10-20 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-10-19 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-10-18 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-10-17 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-10-14 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-10-13 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-10-12 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-10-11 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 86 |
| 2022-10-10 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-10-07 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-10-06 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-10-05 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-10-04 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-10-03 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-09-30 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-09-29 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-09-28 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-09-27 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-09-26 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 10 |
| 2022-09-23 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-09-22 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-09-21 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-09-20 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 6 |
| 2022-09-19 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-09-16 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-09-15 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-09-14 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-09-13 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-09-12 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-09-09 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-09-08 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-09-07 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-09-06 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-09-02 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-09-01 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-08-31 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-08-30 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-08-29 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-08-26 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-08-25 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-08-24 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-08-23 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-08-22 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 93,815 |
| 2022-08-19 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-08-18 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-08-17 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-08-16 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-08-15 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-08-12 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 1 |
| 2022-08-11 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 14 |
| 2022-08-10 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-08-09 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-08-08 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-08-05 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-08-04 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 78,231 |
| 2022-08-03 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-08-02 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-08-01 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-07-29 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-07-28 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-07-27 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 95,000 |
| 2022-07-26 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-07-25 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-07-22 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-07-21 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-07-20 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-07-19 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-07-18 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-07-15 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-07-14 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-07-13 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 2,289 |
| 2022-07-12 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-07-11 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 262,793 |
| 2022-07-08 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-07-07 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-07-06 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-07-05 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 30,000 |
| 2022-07-01 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 36,564 |
| 2022-06-30 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-06-29 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-06-28 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-06-27 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-06-24 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-06-23 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-06-22 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-06-21 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-06-17 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-06-16 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-06-15 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-06-14 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-06-13 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-06-10 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-06-09 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-06-08 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-06-07 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-06-06 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-06-03 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 0 |
| 2022-06-02 | $13.08 | $13.08 | $13.08 | $13.08 | $13.08 | 11,116 |
| 2022-06-01 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-05-31 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-05-27 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-05-26 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-05-25 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-05-24 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-05-23 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-05-20 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-05-19 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-05-18 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-05-17 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-05-16 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 2 |
| 2022-05-13 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-05-12 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 10 |
| 2022-05-11 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 135,616 |
| 2022-05-10 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-05-09 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 300,010 |
| 2022-05-06 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 300,000 |
| 2022-05-05 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 800,000 |
| 2022-05-04 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 200,000 |
| 2022-05-03 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-05-02 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-04-29 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-04-28 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-04-27 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-04-26 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-04-25 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 1 |
| 2022-04-22 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-04-21 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-04-20 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-04-19 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-04-18 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-04-14 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-04-13 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-04-12 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-04-11 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-04-08 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-04-07 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-04-06 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 620 |
| 2022-04-05 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-04-04 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-04-01 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-03-31 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-03-30 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-03-29 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-03-28 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 3,700 |
| 2022-03-25 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 3,837 |
| 2022-03-24 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-03-23 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-03-22 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 3,837 |
| 2022-03-21 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 75,000 |
| 2022-03-18 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-03-17 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-03-16 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-03-15 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 75,000 |
| 2022-03-14 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-03-11 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-03-10 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 75 |
| 2022-03-09 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 2 |
| 2022-03-08 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-03-07 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-03-04 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-03-03 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-03-02 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-03-01 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-02-28 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 0 |
| 2022-02-25 | $11.60 | $11.60 | $11.60 | $11.60 | $11.60 | 5,000 |
| 2022-02-24 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-02-23 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-02-22 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-02-18 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-02-17 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-02-16 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 75 |
| 2022-02-15 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-02-14 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-02-11 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-02-10 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-02-09 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-02-08 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-02-07 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-02-04 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 92 |
| 2022-02-03 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-02-02 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-02-01 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 14 |
| 2022-01-31 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-01-28 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-01-27 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-01-26 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-01-25 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-01-24 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-01-21 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 100 |
| 2022-01-20 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-01-19 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-01-18 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 100 |
| 2022-01-14 | $21.00 | $21.00 | $21.00 | $21.00 | $21.00 | 0 |
| 2022-01-13 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 1 |
| 2022-01-12 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-01-11 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-01-10 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 1 |
| 2022-01-07 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-01-06 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 40,001 |
| 2022-01-05 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 70 |
| 2022-01-04 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2022-01-03 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2021-12-31 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2021-12-30 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 25 |
| 2021-12-29 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2021-12-28 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2021-12-27 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2021-12-23 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2021-12-22 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2021-12-21 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2021-12-20 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2021-12-17 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2021-12-16 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2021-12-15 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2021-12-14 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 26 |
| 2021-12-13 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2021-12-10 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2021-12-09 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2021-12-08 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2021-12-07 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 1 |
| 2021-12-06 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 0 |
| 2021-12-03 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 198,000 |
| 2021-12-02 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 4 |
| 2021-12-01 | $11.88 | $11.88 | $11.88 | $11.88 | $11.88 | 154 |
| 2021-11-30 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2021-11-29 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 1 |
| 2021-11-26 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 0 |
| 2021-11-24 | $11.54 | $11.54 | $11.54 | $11.54 | $11.54 | 500 |
| 2021-11-23 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 1,066 |
| 2021-11-22 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2021-11-19 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2021-11-18 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2021-11-17 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2021-11-16 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2021-11-15 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2021-11-12 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2021-11-11 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2021-11-10 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2021-11-09 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2021-11-08 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2021-11-05 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2021-11-04 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2021-11-03 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2021-11-02 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2021-11-01 | $12.00 | $12.10 | $12.00 | $12.10 | $12.10 | 31,484 |
| 2021-10-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 80,000 |
| 2021-10-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 33,000 |
| 2021-10-05 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-04 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-10-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 55 |
| 2021-09-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-13 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-10 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-03 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-02 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-09-01 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-31 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 93 |
| 2021-08-25 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-24 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-08-18 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 1 |
| 2021-08-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 10 |
| 2021-08-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100 |
| 2021-08-13 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2021-08-12 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2021-08-11 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2021-08-10 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2021-08-09 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2021-08-06 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2021-08-05 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 100,000 |
| 2021-08-04 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 0 |
| 2021-08-03 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 100,000 |
| 2021-08-02 | $11.35 | $11.35 | $11.35 | $11.35 | $11.35 | 11,602 |
| 2021-07-30 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 2 |
| 2021-07-29 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-07-28 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 40,000 |
| 2021-07-27 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-07-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 150,000 |
| 2021-07-23 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 250,000 |
| 2021-07-22 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 350,000 |
| 2021-07-21 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 150,000 |
| 2021-07-20 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100,000 |
| 2021-07-19 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-07-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-07-15 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-07-14 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-07-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-07-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2021-07-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 100,226 |
| 2021-07-07 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 10 |
| 2021-07-06 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2021-07-02 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 58,045 |
| 2021-07-01 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 20 |
| 2021-06-30 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 100,020 |
| 2021-06-29 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 0 |
| 2021-06-28 | $11.45 | $11.45 | $11.45 | $11.45 | $11.45 | 2,700 |
| 2021-06-25 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 4,195 |
| 2021-06-24 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 230 |
| 2021-06-23 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 2 |
| 2021-06-22 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2021-06-21 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 150 |
| 2021-06-18 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 100,355 |
| 2021-06-17 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2021-06-16 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 50,000 |
| 2021-06-15 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 151,000 |
| 2021-06-14 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 2 |
| 2021-06-11 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 75 |
| 2021-06-10 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 6 |
| 2021-06-09 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2021-06-08 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2021-06-07 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 75,000 |
| 2021-06-04 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 100 |
| 2021-06-03 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 35,000 |
| 2021-06-02 | $12.49 | $12.49 | $12.49 | $12.49 | $12.49 | 0 |
| 2021-06-01 | $12.49 | $12.49 | $11.50 | $12.49 | $12.49 | 201 |
| 2021-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 140 |
| 2021-05-26 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 16 |
| 2021-05-25 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2021-05-24 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2021-05-21 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2021-05-20 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2021-05-19 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2021-05-18 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2021-05-17 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 16 |
| 2021-05-14 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2021-05-13 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 7,501 |
| 2021-05-12 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2021-05-11 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 12 |
| 2021-05-10 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 73 |
| 2021-05-07 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 200 |
| 2021-05-06 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2021-05-05 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 100 |
| 2021-05-04 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2021-05-03 | $11.39 | $11.99 | $11.39 | $11.99 | $11.99 | 200 |
| 2021-04-30 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 4 |
| 2021-04-29 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 100,011 |
| 2021-04-28 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 10 |
| 2021-04-27 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2021-04-26 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2021-04-23 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 26 |
| 2021-04-22 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 11,000 |
| 2021-04-21 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2021-04-20 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2021-04-19 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 10 |
| 2021-04-16 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2021-04-15 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2021-04-14 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2021-04-13 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 101 |
| 2021-04-12 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 0 |
| 2021-04-09 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 1 |
| 2021-04-08 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 17 |
| 2021-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2021-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,500 |
| 2021-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2021-03-23 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 1 |
| 2021-03-22 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2021-03-19 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2021-03-18 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2021-03-17 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2021-03-16 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 0 |
| 2021-03-15 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 1 |
| 2021-03-12 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 75 |
| 2021-03-11 | $11.75 | $11.75 | $11.75 | $11.75 | $11.75 | 1,106 |
| 2021-03-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 505 |
| 2021-03-09 | $10.75 | $11.60 | $10.75 | $11.00 | $11.00 | 181,852 |
| 2021-03-08 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 52,055 |
| 2021-03-05 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 200,000 |
| 2021-03-04 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
| 2021-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2021-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2021-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2021-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,101 |
| 2021-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-17 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 221,254 |
| 2021-02-16 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2021-02-12 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2021-02-11 | $11.65 | $11.65 | $11.55 | $11.55 | $11.55 | 221,254 |
| 2021-02-10 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2021-02-09 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 120,100 |
| 2021-02-08 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 150,000 |
| 2021-02-05 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2021-02-04 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2021-02-03 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
| 2021-02-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 100 |
| 2021-02-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2021-01-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 100 |
| 2021-01-28 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 120,048 |
| 2021-01-27 | $11.50 | $11.50 | $10.80 | $10.80 | $10.80 | 20,444 |
| 2021-01-26 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2021-01-25 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2021-01-22 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2021-01-21 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2021-01-20 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2021-01-19 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2021-01-15 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 0 |
| 2021-01-14 | $11.55 | $11.55 | $11.55 | $11.55 | $11.55 | 1,025 |
| 2021-01-13 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 60,000 |
| 2021-01-12 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2021-01-11 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2021-01-08 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2021-01-07 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
| 2021-01-06 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 228 |
| 2021-01-05 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2021-01-04 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 67 |
| 2020-12-31 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2020-12-30 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 144 |
| 2020-12-29 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2020-12-28 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 1 |
| 2020-12-24 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2020-12-23 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 811 |
| 2020-12-22 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2020-12-21 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2020-12-18 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2020-12-17 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 1 |
| 2020-12-16 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2020-12-15 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2020-12-14 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2020-12-11 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 28 |
| 2020-12-10 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2020-12-09 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2020-12-08 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2020-12-07 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2020-12-04 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2020-12-03 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2020-12-02 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2020-12-01 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 76 |
| 2020-11-30 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 75,000 |
| 2020-11-27 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2020-11-25 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2020-11-24 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2020-11-23 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2020-11-20 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2020-11-19 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2020-11-18 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2020-11-17 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2020-11-16 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 91,000 |
| 2020-11-13 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 30,077 |
| 2020-11-12 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 20,000 |
| 2020-11-11 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 15,000 |
| 2020-11-10 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 180,971 |
| 2020-11-09 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 24,000 |
| 2020-11-06 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 320 |
| 2020-11-05 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 20,000 |
| 2020-11-04 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 0 |
| 2020-11-03 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 332 |
| 2020-11-02 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2020-10-30 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2020-10-29 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2020-10-28 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2020-10-27 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 24 |
| 2020-10-26 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2020-10-23 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2020-10-22 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 51 |
| 2020-10-21 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2020-10-20 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2020-10-19 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2020-10-16 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2020-10-15 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2020-10-14 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2020-10-13 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2020-10-12 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2020-10-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2020-10-08 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2020-10-07 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2020-10-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2020-10-05 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2020-10-02 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 1,604 |
| 2020-10-01 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2020-09-30 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2020-09-29 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2020-09-28 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2020-09-25 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2020-09-24 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2020-09-23 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 135,000 |
| 2020-09-22 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2020-09-21 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2020-09-18 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2020-09-17 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2020-09-16 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2020-09-15 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 7,500 |
| 2020-09-14 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 287,500 |
| 2020-09-11 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2020-09-10 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 10,000 |
| 2020-09-09 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2020-09-08 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2020-09-04 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2020-09-03 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 100,000 |
| 2020-09-02 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 300,000 |
| 2020-09-01 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2020-08-31 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2020-08-28 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2020-08-27 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 128 |
| 2020-08-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-08-25 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-08-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-08-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-08-20 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 100,000 |
| 2020-08-19 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-08-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-08-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-08-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-08-13 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-08-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 500 |
| 2020-08-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1,094 |
| 2020-08-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-08-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-08-06 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-08-05 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-08-04 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-08-03 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-07-31 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-07-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-07-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-07-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-07-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 49 |
| 2020-07-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-07-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2020-07-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 300,000 |
| 2020-07-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 110 |
| 2020-07-10 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 1,000 |
| 2020-07-08 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 107,500 |
| 2020-07-07 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 80,000 |
| 2020-07-06 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 111,500 |
| 2020-07-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 7,500 |
| 2020-07-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100,000 |
| 2020-06-25 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100,000 |
| 2020-06-24 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 110,000 |
| 2020-06-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100,000 |
| 2020-06-22 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 70,000 |
| 2020-06-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 60,000 |
| 2020-06-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 7,500 |
| 2020-06-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 55 |
| 2020-06-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 10,000 |
| 2020-06-15 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 457,500 |
| 2020-06-11 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 125,000 |
| 2020-06-10 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 126,500 |
| 2020-06-09 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 80,000 |
| 2020-06-08 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 114,500 |
| 2020-06-05 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 8,500 |
| 2020-06-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 100,000 |
| 2020-05-29 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 72 |
| 2020-05-27 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 296 |
| 2020-05-20 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 10,000 |
| 2020-05-19 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 20,000 |
| 2020-05-18 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 20,000 |
| 2020-05-15 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 2,742 |
| 2020-05-14 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 20,055 |
| 2020-05-13 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 25,000 |
| 2020-05-12 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 25,000 |
| 2020-05-08 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 10,000 |
| 2020-05-06 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 114 |
| 2020-05-04 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 48,000 |
| 2020-04-30 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 8,557 |
| 2020-04-28 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 15,000 |
| 2020-04-23 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 115,000 |
| 2020-04-21 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 100,914 |
| 2020-04-16 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 12,500 |
| 2020-04-15 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 115,000 |
| 2020-04-13 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 131 |
| 2020-04-09 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 27,152 |
| 2020-04-08 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 15,000 |
| 2020-04-03 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 351 |
| 2020-04-02 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 130,000 |
| 2020-04-01 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 20,749 |
| 2020-03-30 | $8.05 | $8.05 | $8.05 | $8.05 | $8.05 | 273 |
| 2020-03-27 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 20,000 |
| 2020-03-26 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 250,056 |
| 2020-03-25 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 107 |
| 2020-03-24 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 10,000 |
| 2020-03-23 | $6.65 | $6.65 | $6.65 | $6.65 | $6.65 | 31,253 |
| 2020-03-18 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 213 |
| 2020-03-13 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 136 |
| 2020-03-12 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 50,000 |
| 2020-03-11 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 500 |
| 2020-03-10 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 190,000 |
| 2020-03-09 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 35 |
| 2020-03-06 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 558 |
| 2020-03-05 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 40,177 |
| 2020-03-04 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 120,119 |
| 2020-03-03 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 185,000 |
| 2020-03-02 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 895 |
| 2020-02-25 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 6 |
| 2020-02-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 727 |
| 2020-02-19 | $10.38 | $10.38 | $10.20 | $10.20 | $10.20 | 500 |
| 2020-02-13 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 100,000 |
| 2020-02-12 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 360,276 |
| 2020-02-11 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 10,267 |
| 2020-02-10 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 150,000 |
| 2020-02-07 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 110,000 |
| 2020-02-06 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 110,070 |
| 2020-02-05 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 262,580 |
| 2020-02-04 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 306,831 |
| 2020-02-03 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 100,000 |
| 2020-01-31 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 15,000 |
| 2020-01-29 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 1,980 |
| 2020-01-28 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 40,000 |
| 2020-01-27 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 630,000 |
| 2020-01-24 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 10,056 |
| 2020-01-22 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 324 |
| 2020-01-21 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 10,000 |
| 2020-01-17 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 10,000 |
| 2020-01-15 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 25 |
| 2020-01-14 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 150,123 |
| 2020-01-13 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 10,168 |
| 2020-01-10 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 273 |
| 2020-01-08 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 10,080 |
| 2020-01-07 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 100,000 |
| 2020-01-06 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 225 |
| 2020-01-03 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 10,064 |
| 2020-01-02 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 10,000 |
| 2019-12-31 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 10,000 |
| 2019-12-30 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 10,000 |
| 2019-12-19 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 60 |
| 2019-12-18 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 20,000 |
| 2019-12-17 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 19,100 |
| 2019-12-16 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 10,141 |
| 2019-12-13 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 58 |
| 2019-12-12 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 5,245 |
| 2019-12-11 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 373 |
| 2019-12-10 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 25,000 |
| 2019-12-09 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 38,227 |
| 2019-12-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 73 |
| 2019-12-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 15,160 |
| 2019-12-03 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 10,153 |
| 2019-12-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 16,000 |
| 2019-11-26 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 155 |
| 2019-11-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 207 |
| 2019-11-20 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 20,066 |
| 2019-11-19 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 80,109 |
| 2019-11-18 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 51,451 |
| 2019-11-15 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 289 |
| 2019-11-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 58 |
| 2019-11-13 | $9.71 | $9.80 | $9.71 | $9.80 | $9.80 | 414 |
| 2019-11-11 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 147,589 |
| 2019-11-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 75,058 |
| 2019-11-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 128,079 |
| 2019-11-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 145,000 |
| 2019-11-05 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 58 |
| 2019-11-01 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 1,058 |
| 2019-10-31 | $9.48 | $9.50 | $9.48 | $9.50 | $9.50 | 235 |
| 2019-10-30 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 75 |
| 2019-10-23 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 3,500 |
| 2019-10-22 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 120,000 |
| 2019-10-21 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 48,700 |
| 2019-10-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 70,727 |
| 2019-10-16 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 74,000 |
| 2019-10-14 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 73 |
| 2019-10-11 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 107 |
| 2019-10-10 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 69 |
| 2019-10-07 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 32,012 |
| 2019-10-04 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 50,067 |
| 2019-10-03 | $9.30 | $9.30 | $9.22 | $9.22 | $9.22 | 170,559 |
| 2019-10-02 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 134 |
| 2019-10-01 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 97,966 |
| 2019-09-30 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 225,000 |
| 2019-09-27 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 60,000 |
| 2019-09-25 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 100,622 |
| 2019-09-18 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 232,545 |
| 2019-09-17 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 124,180 |
| 2019-09-16 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 92,355 |
| 2019-09-12 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 243,362 |
| 2019-09-09 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 38 |
| 2019-09-05 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 79 |
| 2019-08-29 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 36,331 |
| 2019-08-28 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 225,187 |
| 2019-08-27 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 115,900 |
| 2019-08-26 | $9.65 | $9.65 | $9.50 | $9.50 | $9.50 | 75,388 |
| 2019-08-23 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 150,168 |
| 2019-08-22 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 2,148 |
| 2019-08-20 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 80,164 |
| 2019-08-19 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 150,110 |
| 2019-08-15 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 100,000 |
| 2019-08-14 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 100,000 |
| 2019-08-06 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 199,793 |
| 2019-08-05 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 200,000 |
| 2019-08-02 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 70,000 |
| 2019-08-01 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 50,660 |
| 2019-07-31 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 1,291 |
| 2019-07-30 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 6,511 |
| 2019-07-29 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 77,769 |
| 2019-07-26 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 676 |
| 2019-07-25 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 480 |
| 2019-07-24 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 1,717 |
| 2019-07-23 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 673 |
| 2019-07-22 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 1,017 |
| 2019-07-19 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 1,212 |
| 2019-07-18 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 693 |
| 2019-07-17 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 8,203 |
| 2019-07-16 | $10.85 | $10.85 | $10.85 | $10.85 | $10.85 | 923 |
| 2019-07-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 1,335 |
| 2019-07-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 923 |
| 2019-07-11 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 1,605 |
| 2019-07-10 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 125,553 |
| 2019-07-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 110,492 |
| 2019-07-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 107,863 |
| 2019-07-05 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 2,383 |
| 2019-07-03 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 3,229 |
| 2019-07-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 152,716 |
| 2019-07-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 171,150 |
| 2019-06-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 133 |
Amcor Plc (AMCCF) News Headlines
Recent Amcor Plc (AMCCF) News
Similar Companies to Amcor Plc (AMCCF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |