AMCAP Fund Class F2 (AMCFX) Stock

Data as of April 19, 2024

$42.55 ($0.60) 1.43%

AMCAP Fund Class F2 - Daily Information

Click for more stock information on AMCAP Fund Class F2.

Daily Information	Data
Date	April 19, 2024
Open	$42.55
Previous Close	$42.55
High	$42.55
Low	$42.55
Adjusted Open	$42.55
Previous Adjusted Close	$42.55
Adjusted High	$42.55
Adjusted Low	$42.55

About AMCAP Fund Class F2 (AMCFX)

The fund invests primarily in common stocks of U.S. companies that have solid long-term growth records and the potential for good future growth. The fund may invest in common stocks and other securities of issuers domiciled outside the United States to a limited extent. The investment adviser uses a system of multiple portfolio managers in managing the fund’s assets. Under this approach, the portfolio of the fund is divided into segments managed by individual managers. The fund relies on the professional judgment of its investment adviser to make decisions about the fund’s portfolio investments. The basic investment philosophy of the investment adviser is to seek to invest in attractively valued companies that, in its opinion, represent good, long-term investment opportunities. Securities may be sold when the investment adviser believes that they no longer represent relatively attractive investment opportunities.

Invest in AMCAP Fund Class F2 (AMCFX)

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Historical Stock Data for AMCAP Fund Class F2 (AMCFX)

Date	Open	High	Low	Close	Adj.Close
2024-04-05	$42.55	$42.55	$42.55	$42.55	$42.55
2024-04-04	$41.95	$41.95	$41.95	$41.95	$41.95
2024-04-03	$42.54	$42.54	$42.54	$42.54	$42.54
2024-04-02	$42.34	$42.34	$42.34	$42.34	$42.34
2024-04-01	$42.73	$42.73	$42.73	$42.73	$42.73
2024-03-28	$42.77	$42.77	$42.77	$42.77	$42.77
2024-03-27	$42.78	$42.78	$42.78	$42.78	$42.78
2024-03-26	$42.55	$42.55	$42.55	$42.55	$42.55
2024-03-25	$42.61	$42.61	$42.61	$42.61	$42.61
2024-03-22	$42.74	$42.74	$42.74	$42.74	$42.74
2024-03-21	$42.89	$42.89	$42.89	$42.89	$42.89
2024-03-20	$42.51	$42.51	$42.51	$42.51	$42.51
2024-03-19	$42.04	$42.04	$42.04	$42.04	$42.04
2024-03-18	$41.80	$41.80	$41.80	$41.80	$41.80
2024-03-15	$41.59	$41.59	$41.59	$41.59	$41.59
2024-03-14	$42.02	$42.02	$42.02	$42.02	$42.02
2024-03-13	$42.15	$42.15	$42.15	$42.15	$42.15
2024-03-12	$42.20	$42.20	$42.20	$42.20	$42.20
2024-03-11	$41.72	$41.72	$41.72	$41.72	$41.72
2024-03-08	$41.93	$41.93	$41.93	$41.93	$41.93
2024-03-07	$42.34	$42.34	$42.34	$42.34	$42.34
2024-03-06	$41.75	$41.75	$41.75	$41.75	$41.75
2024-03-05	$41.50	$41.50	$41.50	$41.50	$41.50
2024-03-04	$42.10	$42.10	$42.10	$42.10	$42.10
2024-03-01	$42.16	$42.16	$42.16	$42.16	$42.16
2024-02-29	$41.70	$41.70	$41.70	$41.70	$41.70
2024-02-28	$41.48	$41.48	$41.48	$41.48	$41.48
2024-02-27	$41.62	$41.62	$41.62	$41.62	$41.62
2024-02-26	$41.47	$41.47	$41.47	$41.47	$41.47
2024-02-23	$41.50	$41.50	$41.50	$41.50	$41.50
2024-02-22	$41.49	$41.49	$41.49	$41.49	$41.49
2024-02-21	$40.51	$40.51	$40.51	$40.51	$40.51
2024-02-20	$40.60	$40.60	$40.60	$40.60	$40.60
2024-02-16	$40.91	$40.91	$40.91	$40.91	$40.91
2024-02-15	$41.17	$41.17	$41.17	$41.17	$41.17
2024-02-14	$40.93	$40.93	$40.93	$40.93	$40.93
2024-02-13	$40.34	$40.34	$40.34	$40.34	$40.34
2024-02-12	$41.06	$41.06	$41.06	$41.06	$41.06
2024-02-09	$41.10	$41.10	$41.10	$41.10	$41.10
2024-02-08	$40.88	$40.88	$40.88	$40.88	$40.88
2024-02-07	$40.72	$40.72	$40.72	$40.72	$40.72
2024-02-06	$40.25	$40.25	$40.25	$40.25	$40.25
2024-02-05	$40.12	$40.12	$40.12	$40.12	$40.12
2024-02-02	$40.28	$40.28	$40.28	$40.28	$40.28
2024-02-01	$39.75	$39.75	$39.75	$39.75	$39.75
2024-01-31	$39.18	$39.18	$39.18	$39.18	$39.18
2024-01-30	$39.84	$39.84	$39.84	$39.84	$39.84
2024-01-29	$39.98	$39.98	$39.98	$39.98	$39.98
2024-01-26	$39.57	$39.57	$39.57	$39.57	$39.57
2024-01-25	$39.56	$39.56	$39.56	$39.56	$39.56
2024-01-24	$39.33	$39.33	$39.33	$39.33	$39.33
2024-01-23	$39.31	$39.31	$39.31	$39.31	$39.31
2024-01-22	$39.33	$39.33	$39.33	$39.33	$39.33
2024-01-19	$39.13	$39.13	$39.13	$39.13	$39.13
2024-01-18	$38.69	$38.69	$38.69	$38.69	$38.69
2024-01-17	$38.25	$38.25	$38.25	$38.25	$38.25
2024-01-16	$38.46	$38.46	$38.46	$38.46	$38.46
2024-01-12	$38.61	$38.61	$38.61	$38.61	$38.61
2024-01-11	$38.60	$38.60	$38.60	$38.60	$38.60
2024-01-10	$38.50	$38.50	$38.50	$38.50	$38.50
2024-01-09	$38.26	$38.26	$38.26	$38.26	$38.26
2024-01-08	$38.24	$38.24	$38.24	$38.24	$38.24
2024-01-05	$37.58	$37.58	$37.58	$37.58	$37.58
2024-01-04	$37.58	$37.58	$37.58	$37.58	$37.58
2024-01-03	$37.60	$37.60	$37.60	$37.60	$37.60
2024-01-02	$38.18	$38.18	$38.18	$38.18	$38.18
2023-12-29	$38.61	$38.61	$38.61	$38.61	$38.61
2023-12-28	$38.81	$38.81	$38.81	$38.81	$38.81
2023-12-27	$38.79	$38.79	$38.79	$38.79	$38.79
2023-12-26	$38.69	$38.69	$38.69	$38.69	$38.69
2023-12-22	$38.51	$38.51	$38.51	$38.51	$38.51
2023-12-21	$38.43	$38.43	$38.43	$38.43	$38.43
2023-12-20	$37.89	$37.89	$37.89	$37.89	$37.89
2023-12-19	$38.49	$38.49	$38.49	$38.49	$38.49
2023-12-18	$38.19	$38.19	$38.19	$38.19	$38.19
2023-12-15	$38.02	$38.02	$38.02	$38.02	$38.02
2023-12-14	$38.00	$38.00	$38.00	$38.00	$38.00
2023-12-13	$37.81	$37.81	$37.81	$37.81	$37.81
2023-12-12	$38.44	$38.44	$38.44	$38.44	$37.24
2023-12-11	$38.15	$38.15	$38.15	$38.15	$36.96
2023-12-08	$37.84	$37.84	$37.84	$37.84	$36.66
2023-12-07	$37.63	$37.63	$37.63	$37.63	$36.46
2023-12-06	$37.34	$37.34	$37.34	$37.34	$36.18
2023-12-05	$37.48	$37.48	$37.48	$37.48	$36.31
2023-12-04	$37.68	$37.68	$37.68	$37.68	$36.50
2023-12-01	$37.84	$37.84	$37.84	$37.84	$37.84
2023-11-30	$37.47	$37.47	$37.47	$37.47	$37.47
2023-11-29	$37.33	$37.33	$37.33	$37.33	$37.33
2023-11-28	$37.30	$37.30	$37.30	$37.30	$37.30
2023-11-27	$37.37	$37.37	$37.37	$37.37	$37.37
2023-11-24	$37.48	$37.48	$37.48	$37.48	$37.48
2023-11-22	$37.43	$37.43	$37.43	$37.43	$37.43
2023-11-21	$37.24	$37.24	$37.24	$37.24	$37.24
2023-11-20	$37.29	$37.29	$37.29	$37.29	$37.29
2023-11-17	$36.94	$36.94	$36.94	$36.94	$36.94
2023-11-16	$36.85	$36.85	$36.85	$36.85	$36.85
2023-11-15	$36.86	$36.86	$36.86	$36.86	$36.86
2023-11-14	$36.78	$36.78	$36.78	$36.78	$36.78
2023-11-13	$35.92	$35.92	$35.92	$35.92	$35.92
2023-11-10	$35.89	$35.89	$35.89	$35.89	$35.89
2023-11-09	$35.33	$35.33	$35.33	$35.33	$35.33
2023-11-08	$35.57	$35.57	$35.57	$35.57	$35.57
2023-11-07	$35.55	$35.55	$35.55	$35.55	$35.55
2023-11-06	$35.28	$35.28	$35.28	$35.28	$35.28
2023-11-03	$35.32	$35.32	$35.32	$35.32	$35.32
2023-11-02	$34.83	$34.83	$34.83	$34.83	$34.83
2023-11-01	$34.14	$34.14	$34.14	$34.14	$34.14
2023-10-31	$33.83	$33.83	$33.83	$33.83	$33.83
2023-10-30	$33.60	$33.60	$33.60	$33.60	$33.60
2023-10-27	$33.23	$33.23	$33.23	$33.23	$33.23
2023-10-26	$33.32	$33.32	$33.32	$33.32	$33.32
2023-10-25	$33.74	$33.74	$33.74	$33.74	$33.74
2023-10-24	$34.41	$34.41	$34.41	$34.41	$34.41
2023-10-23	$34.14	$34.14	$34.14	$34.14	$34.14
2023-10-20	$34.14	$34.14	$34.14	$34.14	$34.14
2023-10-19	$34.50	$34.50	$34.50	$34.50	$34.50
2023-10-18	$34.79	$34.79	$34.79	$34.79	$34.79
2023-10-17	$35.37	$35.37	$35.37	$35.37	$35.37
2023-10-16	$35.28	$35.28	$35.28	$35.28	$35.28
2023-10-13	$34.86	$34.86	$34.86	$34.86	$34.86
2023-10-12	$35.14	$35.14	$35.14	$35.14	$35.14
2023-10-11	$35.49	$35.49	$35.49	$35.49	$35.49
2023-10-10	$35.39	$35.39	$35.39	$35.39	$35.39
2023-10-09	$35.11	$35.11	$35.11	$35.11	$35.11
2023-10-06	$35.00	$35.00	$35.00	$35.00	$35.00
2023-10-05	$34.50	$34.50	$34.50	$34.50	$34.50
2023-10-04	$34.55	$34.55	$34.55	$34.55	$34.55
2023-10-03	$34.24	$34.24	$34.24	$34.24	$34.24
2023-10-02	$34.83	$34.83	$34.83	$34.83	$34.83
2023-09-29	$34.87	$34.87	$34.87	$34.87	$34.87
2023-09-28	$34.93	$34.93	$34.93	$34.93	$34.93
2023-09-27	$34.65	$34.65	$34.65	$34.65	$34.65
2023-09-26	$34.55	$34.55	$34.55	$34.55	$34.55
2023-09-25	$35.01	$35.01	$35.01	$35.01	$35.01
2023-09-22	$34.88	$34.88	$34.88	$34.88	$34.88
2023-09-21	$34.92	$34.92	$34.92	$34.92	$34.92
2023-09-20	$35.63	$35.63	$35.63	$35.63	$35.63
2023-09-19	$35.95	$35.95	$35.95	$35.95	$35.95
2023-09-18	$36.04	$36.04	$36.04	$36.04	$36.04
2023-09-15	$36.12	$36.12	$36.12	$36.12	$36.12
2023-09-14	$36.52	$36.52	$36.52	$36.52	$36.52
2023-09-13	$36.37	$36.37	$36.37	$36.37	$36.37
2023-09-12	$36.43	$36.43	$36.43	$36.43	$36.43
2023-09-11	$36.70	$36.70	$36.70	$36.70	$36.70
2023-09-08	$36.52	$36.52	$36.52	$36.52	$36.52
2023-09-07	$36.56	$36.56	$36.56	$36.56	$36.56
2023-09-06	$36.64	$36.64	$36.64	$36.64	$36.64
2023-09-05	$36.74	$36.74	$36.74	$36.74	$36.74
2023-09-01	$36.98	$36.98	$36.98	$36.98	$36.98
2023-08-31	$36.91	$36.91	$36.91	$36.91	$36.91
2023-08-30	$36.90	$36.90	$36.90	$36.90	$36.90
2023-08-29	$36.70	$36.70	$36.70	$36.70	$36.70
2023-08-28	$36.09	$36.09	$36.09	$36.09	$36.09
2023-08-25	$35.85	$35.85	$35.85	$35.85	$35.85
2023-08-24	$35.64	$35.64	$35.64	$35.64	$35.64
2023-08-23	$36.27	$36.27	$36.27	$36.27	$36.27
2023-08-22	$35.82	$35.82	$35.82	$35.82	$35.82
2023-08-21	$35.82	$35.82	$35.82	$35.82	$35.82
2023-08-18	$35.57	$35.57	$35.57	$35.57	$35.57
2023-08-17	$35.55	$35.55	$35.55	$35.55	$35.55
2023-08-16	$35.99	$35.99	$35.99	$35.99	$35.99
2023-08-15	$36.28	$36.28	$36.28	$36.28	$36.28
2023-08-14	$36.65	$36.65	$36.65	$36.65	$36.65
2023-08-11	$36.41	$36.41	$36.41	$36.41	$36.41
2023-08-10	$36.60	$36.60	$36.60	$36.60	$36.60
2023-08-09	$36.50	$36.50	$36.50	$36.50	$36.50
2023-08-08	$36.79	$36.79	$36.79	$36.79	$36.79
2023-08-07	$37.05	$37.05	$37.05	$37.05	$37.05
2023-08-04	$36.68	$36.68	$36.68	$36.68	$36.68
2023-08-03	$36.74	$36.74	$36.74	$36.74	$36.74
2023-08-02	$36.80	$36.80	$36.80	$36.80	$36.80
2023-08-01	$37.44	$37.44	$37.44	$37.44	$37.44
2023-07-31	$37.53	$37.53	$37.53	$37.53	$37.53
2023-07-28	$37.48	$37.48	$37.48	$37.48	$37.48
2023-07-27	$37.03	$37.03	$37.03	$37.03	$37.03
2023-07-26	$37.29	$37.29	$37.29	$37.29	$37.29
2023-07-25	$37.28	$37.28	$37.28	$37.28	$37.28
2023-07-24	$37.12	$37.12	$37.12	$37.12	$37.12
2023-07-21	$37.16	$37.16	$37.16	$37.16	$37.16
2023-07-20	$37.10	$37.10	$37.10	$37.10	$37.10
2023-07-19	$37.55	$37.55	$37.55	$37.55	$37.55
2023-07-18	$37.53	$37.53	$37.53	$37.53	$37.53
2023-07-17	$37.21	$37.21	$37.21	$37.21	$37.21
2023-07-14	$37.06	$37.06	$37.06	$37.06	$37.06
2023-07-13	$37.02	$37.02	$37.02	$37.02	$37.02
2023-07-12	$36.63	$36.63	$36.63	$36.63	$36.63
2023-07-11	$36.39	$36.39	$36.39	$36.39	$36.39
2023-07-10	$36.09	$36.09	$36.09	$36.09	$36.09
2023-07-07	$35.81	$35.81	$35.81	$35.81	$35.81
2023-07-06	$35.83	$35.83	$35.83	$35.83	$35.83
2023-07-05	$36.20	$36.20	$36.20	$36.20	$36.20
2023-07-03	$36.28	$36.28	$36.28	$36.28	$36.28
2023-06-30	$36.34	$36.34	$36.34	$36.34	$36.34
2023-06-29	$36.00	$36.00	$36.00	$36.00	$36.00
2023-06-28	$35.91	$35.91	$35.91	$35.91	$35.91
2023-06-27	$35.80	$35.80	$35.80	$35.80	$35.80
2023-06-26	$35.35	$35.35	$35.35	$35.35	$35.35
2023-06-23	$35.51	$35.51	$35.51	$35.51	$35.51
2023-06-22	$35.76	$35.76	$35.76	$35.76	$35.76
2023-06-21	$35.62	$35.62	$35.62	$35.62	$35.62
2023-06-20	$35.74	$35.74	$35.74	$35.74	$35.74
2023-06-16	$35.83	$35.83	$35.83	$35.83	$35.83
2023-06-15	$36.11	$36.11	$36.11	$36.11	$36.11
2023-06-14	$35.69	$35.69	$35.69	$35.69	$35.69
2023-06-13	$35.82	$35.82	$35.82	$35.82	$35.65
2023-06-12	$35.58	$35.58	$35.58	$35.58	$35.41
2023-06-09	$35.11	$35.11	$35.11	$35.11	$34.95
2023-06-08	$35.08	$35.08	$35.08	$35.08	$34.92
2023-06-07	$34.92	$34.92	$34.92	$34.92	$34.76
2023-06-06	$35.25	$35.25	$35.25	$35.25	$35.09
2023-06-05	$35.14	$35.14	$35.14	$35.14	$34.98
2023-06-02	$35.25	$35.25	$35.25	$35.25	$35.09
2023-06-01	$34.74	$34.74	$34.74	$34.74	$34.58
2023-05-31	$34.45	$34.45	$34.45	$34.45	$34.29
2023-05-30	$34.57	$34.57	$34.57	$34.57	$34.41
2023-05-26	$34.65	$34.65	$34.65	$34.65	$34.49
2023-05-25	$34.04	$34.04	$34.04	$34.04	$33.88
2023-05-24	$33.85	$33.85	$33.85	$33.85	$33.69
2023-05-23	$34.03	$34.03	$34.03	$34.03	$33.87
2023-05-22	$34.57	$34.57	$34.57	$34.57	$34.41
2023-05-19	$34.51	$34.51	$34.51	$34.51	$34.51
2023-05-18	$34.64	$34.64	$34.64	$34.64	$34.64
2023-05-17	$34.17	$34.17	$34.17	$34.17	$34.17
2023-05-16	$33.79	$33.79	$33.79	$33.79	$33.79
2023-05-15	$34.03	$34.03	$34.03	$34.03	$34.03
2023-05-12	$33.85	$33.85	$33.85	$33.85	$33.85
2023-05-11	$33.93	$33.93	$33.93	$33.93	$33.93
2023-05-10	$33.97	$33.97	$33.97	$33.97	$33.97
2023-05-09	$33.78	$33.78	$33.78	$33.78	$33.78
2023-05-08	$33.87	$33.87	$33.87	$33.87	$33.87
2023-05-05	$33.77	$33.77	$33.77	$33.77	$33.77
2023-05-04	$33.34	$33.34	$33.34	$33.34	$33.34
2023-05-03	$33.51	$33.51	$33.51	$33.51	$33.51
2023-05-02	$33.58	$33.58	$33.58	$33.58	$33.58
2023-05-01	$33.90	$33.90	$33.90	$33.90	$33.90
2023-04-28	$33.92	$33.92	$33.92	$33.92	$33.92
2023-04-27	$33.61	$33.61	$33.61	$33.61	$33.61
2023-04-26	$33.04	$33.04	$33.04	$33.04	$33.04
2023-04-25	$33.08	$33.08	$33.08	$33.08	$33.08
2023-04-24	$33.75	$33.75	$33.75	$33.75	$33.75
2023-04-21	$33.79	$33.79	$33.79	$33.79	$33.79
2023-04-20	$33.68	$33.68	$33.68	$33.68	$33.68
2023-04-19	$33.83	$33.83	$33.83	$33.83	$33.83
2023-04-18	$33.84	$33.84	$33.84	$33.84	$33.84
2023-04-17	$33.77	$33.77	$33.77	$33.77	$33.77
2023-04-14	$33.70	$33.70	$33.70	$33.70	$33.70
2023-04-13	$33.79	$33.79	$33.79	$33.79	$33.79
2023-04-12	$33.33	$33.33	$33.33	$33.33	$33.33
2023-04-11	$33.49	$33.49	$33.49	$33.49	$33.49
2023-04-10	$33.42	$33.42	$33.42	$33.42	$33.42
2023-04-06	$33.30	$33.30	$33.30	$33.30	$33.30
2023-04-05	$33.21	$33.21	$33.21	$33.21	$33.21
2023-04-04	$33.49	$33.49	$33.49	$33.49	$33.49
2023-04-03	$33.64	$33.64	$33.64	$33.64	$33.64
2023-03-31	$33.59	$33.59	$33.59	$33.59	$33.59
2023-03-30	$33.06	$33.06	$33.06	$33.06	$33.06
2023-03-29	$32.84	$32.84	$32.84	$32.84	$32.84
2023-03-28	$32.42	$32.42	$32.42	$32.42	$32.42
2023-03-27	$32.54	$32.54	$32.54	$32.54	$32.54
2023-03-24	$32.49	$32.49	$32.49	$32.49	$32.49
2023-03-23	$32.47	$32.47	$32.47	$32.47	$32.47
2023-03-22	$32.22	$32.22	$32.22	$32.22	$32.22
2023-03-21	$32.71	$32.71	$32.71	$32.71	$32.71
2023-03-20	$32.26	$32.26	$32.26	$32.26	$32.26
2023-03-17	$32.08	$32.08	$32.08	$32.08	$32.08
2023-03-16	$32.39	$32.39	$32.39	$32.39	$32.39
2023-03-15	$31.77	$31.77	$31.77	$31.77	$31.77
2023-03-14	$32.03	$32.03	$32.03	$32.03	$32.03
2023-03-13	$31.46	$31.46	$31.46	$31.46	$31.46
2023-03-10	$31.49	$31.49	$31.49	$31.49	$31.49
2023-03-09	$32.08	$32.08	$32.08	$32.08	$32.08
2023-03-08	$32.71	$32.71	$32.71	$32.71	$32.71
2023-03-07	$32.66	$32.66	$32.66	$32.66	$32.66
2023-03-06	$33.04	$33.04	$33.04	$33.04	$33.04
2023-03-03	$33.15	$33.15	$33.15	$33.15	$33.15
2023-03-02	$32.61	$32.61	$32.61	$32.61	$32.61
2023-03-01	$32.34	$32.34	$32.34	$32.34	$32.34
2023-02-28	$32.43	$32.43	$32.43	$32.43	$32.43
2023-02-27	$32.44	$32.44	$32.44	$32.44	$32.44
2023-02-24	$32.28	$32.28	$32.28	$32.28	$32.28
2023-02-23	$32.71	$32.71	$32.71	$32.71	$32.71
2023-02-22	$32.58	$32.58	$32.58	$32.58	$32.58
2023-02-21	$32.57	$32.57	$32.57	$32.57	$32.57
2023-02-17	$33.25	$33.25	$33.25	$33.25	$33.25
2023-02-16	$33.46	$33.46	$33.46	$33.46	$33.46
2023-02-15	$34.01	$34.01	$34.01	$34.01	$34.01
2023-02-14	$33.79	$33.79	$33.79	$33.79	$33.79
2023-02-13	$33.66	$33.66	$33.66	$33.66	$33.66
2023-02-10	$33.20	$33.20	$33.20	$33.20	$33.20
2023-02-09	$33.42	$33.42	$33.42	$33.42	$33.42
2023-02-08	$33.63	$33.63	$33.63	$33.63	$33.63
2023-02-07	$33.91	$33.91	$33.91	$33.91	$33.91
2023-02-06	$33.52	$33.52	$33.52	$33.52	$33.52
2023-02-03	$33.84	$33.84	$33.84	$33.84	$33.84
2023-02-02	$34.30	$34.30	$34.30	$34.30	$34.30
2023-02-01	$33.81	$33.81	$33.81	$33.81	$33.81
2023-01-31	$33.18	$33.18	$33.18	$33.18	$33.18
2023-01-30	$32.73	$32.73	$32.73	$32.73	$32.73
2023-01-27	$33.22	$33.22	$33.22	$33.22	$33.22
2023-01-26	$33.11	$33.11	$33.11	$33.11	$33.11
2023-01-25	$32.78	$32.78	$32.78	$32.78	$32.78
2023-01-24	$32.74	$32.74	$32.74	$32.74	$32.74
2023-01-23	$32.84	$32.84	$32.84	$32.84	$32.84
2023-01-20	$32.33	$32.33	$32.33	$32.33	$32.33
2023-01-19	$31.61	$31.61	$31.61	$31.61	$31.61
2023-01-18	$31.87	$31.87	$31.87	$31.87	$31.87
2023-01-17	$32.20	$32.20	$32.20	$32.20	$32.20
2023-01-13	$32.22	$32.22	$32.22	$32.22	$32.22
2023-01-12	$32.03	$32.03	$32.03	$32.03	$32.03
2023-01-11	$31.86	$31.86	$31.86	$31.86	$31.86
2023-01-10	$31.37	$31.37	$31.37	$31.37	$31.37
2023-01-09	$31.05	$31.05	$31.05	$31.05	$31.05
2023-01-06	$30.88	$30.88	$30.88	$30.88	$30.88
2023-01-05	$30.32	$30.32	$30.32	$30.32	$30.32
2023-01-04	$30.74	$30.74	$30.74	$30.74	$30.74
2023-01-03	$30.42	$30.42	$30.42	$30.42	$30.42
2022-12-30	$30.50	$30.50	$30.50	$30.50	$30.50
2022-12-29	$30.60	$30.60	$30.60	$30.60	$30.60
2022-12-28	$29.96	$29.96	$29.96	$29.96	$29.96
2022-12-27	$30.26	$30.26	$30.26	$30.26	$30.26
2022-12-23	$30.44	$30.44	$30.44	$30.44	$30.44
2022-12-22	$30.37	$30.37	$30.37	$30.37	$30.37
2022-12-21	$30.79	$30.79	$30.79	$30.79	$30.79
2022-12-20	$30.35	$30.35	$30.35	$30.35	$30.35
2022-12-19	$30.34	$30.34	$30.34	$30.34	$30.34
2022-12-16	$30.68	$30.68	$30.68	$30.68	$30.68
2022-12-15	$31.00	$31.00	$31.00	$31.00	$31.00
2022-12-14	$31.87	$31.87	$31.87	$31.87	$31.87
2022-12-13	$32.03	$32.03	$32.03	$32.03	$32.03
2022-12-12	$31.72	$31.72	$31.72	$31.72	$31.72
2022-12-09	$31.31	$31.31	$31.31	$31.31	$31.31
2022-12-08	$31.47	$31.47	$31.47	$31.47	$31.47
2022-12-07	$31.11	$31.11	$31.11	$31.11	$31.11
2022-12-06	$31.15	$31.15	$31.15	$31.15	$31.15
2022-12-05	$31.59	$31.59	$31.59	$31.59	$31.59
2022-12-02	$32.17	$32.17	$32.17	$32.17	$32.17
2022-12-01	$32.23	$32.23	$32.23	$32.23	$32.23
2022-11-30	$32.08	$32.08	$32.08	$32.08	$32.08
2022-11-29	$30.93	$30.93	$30.93	$30.93	$30.93
2022-11-28	$31.01	$31.01	$31.01	$31.01	$31.01
2022-11-25	$31.47	$31.47	$31.47	$31.47	$31.47
2022-11-23	$31.50	$31.50	$31.50	$31.50	$31.50
2022-11-22	$31.21	$31.21	$31.21	$31.21	$31.21
2022-11-21	$30.86	$30.86	$30.86	$30.86	$30.86
2022-11-18	$31.13	$31.13	$31.13	$31.13	$31.13
2022-11-17	$31.04	$31.04	$31.04	$31.04	$31.04
2022-11-16	$31.33	$31.33	$31.33	$31.33	$31.33
2022-11-15	$31.78	$31.78	$31.78	$31.78	$31.78
2022-11-14	$31.30	$31.30	$31.30	$31.30	$31.30
2022-11-11	$31.63	$31.63	$31.63	$31.63	$31.63
2022-11-10	$31.17	$31.17	$31.17	$31.17	$31.17
2022-11-09	$29.25	$29.25	$29.25	$29.25	$29.25
2022-11-08	$29.82	$29.82	$29.82	$29.82	$29.82
2022-11-07	$29.61	$29.61	$29.61	$29.61	$29.61
2022-11-04	$29.40	$29.40	$29.40	$29.40	$29.40
2022-11-03	$28.98	$28.98	$28.98	$28.98	$28.98
2022-11-02	$29.30	$29.30	$29.30	$29.30	$29.30
2022-11-01	$30.20	$30.20	$30.20	$30.20	$30.20
2022-10-31	$30.35	$30.35	$30.35	$30.35	$30.35
2022-10-28	$30.52	$30.52	$30.52	$30.52	$30.52
2022-10-27	$29.99	$29.99	$29.99	$29.99	$29.99
2022-10-26	$30.21	$30.21	$30.21	$30.21	$30.21
2022-10-25	$30.52	$30.52	$30.52	$30.52	$30.52
2022-10-24	$29.88	$29.88	$29.88	$29.88	$29.88
2022-10-21	$29.65	$29.65	$29.65	$29.65	$29.65
2022-10-20	$29.07	$29.07	$29.07	$29.07	$29.07
2022-10-19	$29.27	$29.27	$29.27	$29.27	$29.27
2022-10-18	$29.60	$29.60	$29.60	$29.60	$29.60
2022-10-17	$29.30	$29.30	$29.30	$29.30	$29.30
2022-10-14	$28.43	$28.43	$28.43	$28.43	$28.43
2022-10-13	$29.20	$29.20	$29.20	$29.20	$29.20
2022-10-12	$28.74	$28.74	$28.74	$28.74	$28.74
2022-10-11	$28.79	$28.79	$28.79	$28.79	$28.79
2022-10-10	$29.10	$29.10	$29.10	$29.10	$29.10
2022-10-07	$29.47	$29.47	$29.47	$29.47	$29.47
2022-10-06	$30.43	$30.43	$30.43	$30.43	$30.43
2022-10-05	$30.62	$30.62	$30.62	$30.62	$30.62
2022-10-04	$30.64	$30.64	$30.64	$30.64	$30.64
2022-10-03	$29.59	$29.59	$29.59	$29.59	$29.59
2022-09-30	$28.91	$28.91	$28.91	$28.91	$28.91
2022-09-29	$29.25	$29.25	$29.25	$29.25	$29.25
2022-09-28	$29.84	$29.84	$29.84	$29.84	$29.84
2022-09-27	$29.17	$29.17	$29.17	$29.17	$29.17
2022-09-26	$29.16	$29.16	$29.16	$29.16	$29.16
2022-09-23	$29.43	$29.43	$29.43	$29.43	$29.43
2022-09-22	$29.83	$29.83	$29.83	$29.83	$29.83
2022-09-21	$30.32	$30.32	$30.32	$30.32	$30.32
2022-09-20	$30.86	$30.86	$30.86	$30.86	$30.86
2022-09-19	$31.26	$31.26	$31.26	$31.26	$31.26
2022-09-16	$31.14	$31.14	$31.14	$31.14	$31.14
2022-09-15	$31.48	$31.48	$31.48	$31.48	$31.48
2022-09-14	$31.75	$31.75	$31.75	$31.75	$31.75
2022-09-13	$31.59	$31.59	$31.59	$31.59	$31.59
2022-09-12	$33.06	$33.06	$33.06	$33.06	$33.06
2022-09-09	$32.74	$32.74	$32.74	$32.74	$32.74
2022-09-08	$32.13	$32.13	$32.13	$32.13	$32.13
2022-09-07	$31.82	$31.82	$31.82	$31.82	$31.82
2022-09-06	$31.17	$31.17	$31.17	$31.17	$31.17
2022-09-02	$31.31	$31.31	$31.31	$31.31	$31.31
2022-09-01	$31.63	$31.63	$31.63	$31.63	$31.63
2022-08-31	$31.62	$31.62	$31.62	$31.62	$31.62
2022-08-30	$31.81	$31.81	$31.81	$31.81	$31.81
2022-08-29	$32.06	$32.06	$32.06	$32.06	$32.06
2022-08-26	$32.33	$32.33	$32.33	$32.33	$32.33
2022-08-25	$33.55	$33.55	$33.55	$33.55	$33.55
2022-08-24	$33.01	$33.01	$33.01	$33.01	$33.01
2022-08-23	$32.84	$32.84	$32.84	$32.84	$32.84
2022-08-22	$32.93	$32.93	$32.93	$32.93	$32.93
2022-08-19	$33.71	$33.71	$33.71	$33.71	$33.71
2022-08-18	$34.32	$34.32	$34.32	$34.32	$34.32
2022-08-17	$34.28	$34.28	$34.28	$34.28	$34.28
2022-08-16	$34.73	$34.73	$34.73	$34.73	$34.73
2022-08-15	$34.75	$34.75	$34.75	$34.75	$34.75
2022-08-12	$34.67	$34.67	$34.67	$34.67	$34.67
2022-08-11	$34.12	$34.12	$34.12	$34.12	$34.12
2022-08-10	$34.23	$34.23	$34.23	$34.23	$34.23
2022-08-09	$33.33	$33.33	$33.33	$33.33	$33.33
2022-08-08	$33.73	$33.73	$33.73	$33.73	$33.73
2022-08-05	$33.69	$33.69	$33.69	$33.69	$33.69
2022-08-04	$33.73	$33.73	$33.73	$33.73	$33.73
2022-08-03	$33.55	$33.55	$33.55	$33.55	$33.55
2022-08-02	$32.93	$32.93	$32.93	$32.93	$32.93
2022-08-01	$33.05	$33.05	$33.05	$33.05	$33.05
2022-07-29	$33.05	$33.05	$33.05	$33.05	$33.05
2022-07-28	$32.69	$32.69	$32.69	$32.69	$32.69
2022-07-27	$32.22	$32.22	$32.22	$32.22	$32.22
2022-07-26	$31.26	$31.26	$31.26	$31.26	$31.26
2022-07-25	$31.76	$31.76	$31.76	$31.76	$31.76
2022-07-22	$31.81	$31.81	$31.81	$31.81	$31.81
2022-07-21	$32.34	$32.34	$32.34	$32.34	$32.34
2022-07-20	$31.88	$31.88	$31.88	$31.88	$31.88
2022-07-19	$31.50	$31.50	$31.50	$31.50	$31.50
2022-07-18	$30.59	$30.59	$30.59	$30.59	$30.59
2022-07-15	$30.79	$30.79	$30.79	$30.79	$30.79
2022-07-14	$30.15	$30.15	$30.15	$30.15	$30.15
2022-07-13	$30.27	$30.27	$30.27	$30.27	$30.27
2022-07-12	$30.43	$30.43	$30.43	$30.43	$30.43
2022-07-11	$30.81	$30.81	$30.81	$30.81	$30.81
2022-07-08	$31.32	$31.32	$31.32	$31.32	$31.32
2022-07-07	$31.36	$31.36	$31.36	$31.36	$31.36
2022-07-06	$30.82	$30.82	$30.82	$30.82	$30.82
2022-07-05	$30.77	$30.77	$30.77	$30.77	$30.77
2022-07-01	$30.43	$30.43	$30.43	$30.43	$30.43
2022-06-30	$30.13	$30.13	$30.13	$30.13	$30.13
2022-06-29	$30.46	$30.46	$30.46	$30.46	$30.46
2022-06-28	$30.48	$30.48	$30.48	$30.48	$30.48
2022-06-27	$31.19	$31.19	$31.19	$31.19	$31.19
2022-06-24	$31.37	$31.37	$31.37	$31.37	$31.37
2022-06-23	$30.41	$30.41	$30.41	$30.41	$30.41
2022-06-22	$29.87	$29.87	$29.87	$29.87	$29.87
2022-06-21	$29.84	$29.84	$29.84	$29.84	$29.84
2022-06-17	$29.24	$29.24	$29.24	$29.24	$29.24
2022-06-16	$28.94	$28.94	$28.94	$28.94	$28.94
2022-06-15	$30.07	$30.07	$30.07	$30.07	$30.07
2022-06-14	$31.70	$31.70	$31.70	$31.70	$29.48
2022-06-13	$31.81	$31.81	$31.81	$31.81	$29.58
2022-06-10	$33.30	$33.30	$33.30	$33.30	$30.97
2022-06-09	$34.40	$34.40	$34.40	$34.40	$31.99
2022-06-08	$35.25	$35.25	$35.25	$35.25	$32.78
2022-06-07	$35.54	$35.54	$35.54	$35.54	$33.05
2022-06-06	$35.22	$35.22	$35.22	$35.22	$32.75
2022-06-03	$35.05	$35.05	$35.05	$35.05	$32.59
2022-06-02	$35.72	$35.72	$35.72	$35.72	$33.22
2022-06-01	$34.78	$34.78	$34.78	$34.78	$32.34
2022-05-31	$35.20	$35.20	$35.20	$35.20	$32.73
2022-05-27	$35.48	$35.48	$35.48	$35.48	$32.99
2022-05-26	$34.48	$34.48	$34.48	$34.48	$32.06
2022-05-25	$33.60	$33.60	$33.60	$33.60	$31.24
2022-05-24	$33.15	$33.15	$33.15	$33.15	$30.83
2022-05-23	$33.78	$33.78	$33.78	$33.78	$31.41
2022-05-20	$33.44	$33.44	$33.44	$33.44	$31.10
2022-05-19	$33.40	$33.40	$33.40	$33.40	$31.06
2022-05-18	$33.27	$33.27	$33.27	$33.27	$30.94
2022-05-17	$34.67	$34.67	$34.67	$34.67	$32.24
2022-05-16	$33.91	$33.91	$33.91	$33.91	$31.53
2022-05-13	$34.32	$34.32	$34.32	$34.32	$31.91
2022-05-12	$33.15	$33.15	$33.15	$33.15	$30.83
2022-05-11	$32.94	$32.94	$32.94	$32.94	$30.63
2022-05-10	$33.62	$33.62	$33.62	$33.62	$31.26
2022-05-09	$33.41	$33.41	$33.41	$33.41	$31.07
2022-05-06	$34.95	$34.95	$34.95	$34.95	$32.50
2022-05-05	$35.52	$35.52	$35.52	$35.52	$33.03
2022-05-04	$37.06	$37.06	$37.06	$37.06	$34.46
2022-05-03	$36.07	$36.07	$36.07	$36.07	$33.54
2022-05-02	$36.13	$36.13	$36.13	$36.13	$33.60
2022-04-29	$35.75	$35.75	$35.75	$35.75	$33.24
2022-04-28	$37.07	$37.07	$37.07	$37.07	$34.47
2022-04-27	$36.01	$36.01	$36.01	$36.01	$33.49
2022-04-26	$35.97	$35.97	$35.97	$35.97	$33.45
2022-04-25	$37.19	$37.19	$37.19	$37.19	$34.58
2022-04-22	$36.86	$36.86	$36.86	$36.86	$34.28
2022-04-21	$37.86	$37.86	$37.86	$37.86	$35.21
2022-04-20	$38.73	$38.73	$38.73	$38.73	$36.02
2022-04-19	$39.29	$39.29	$39.29	$39.29	$36.54
2022-04-18	$38.42	$38.42	$38.42	$38.42	$35.73
2022-04-14	$38.63	$38.63	$38.63	$38.63	$35.92
2022-04-13	$39.23	$39.23	$39.23	$39.23	$36.48
2022-04-12	$38.52	$38.52	$38.52	$38.52	$35.82
2022-04-11	$38.76	$38.76	$38.76	$38.76	$36.04
2022-04-08	$39.40	$39.40	$39.40	$39.40	$36.64
2022-04-07	$39.64	$39.64	$39.64	$39.64	$36.86
2022-04-06	$39.51	$39.51	$39.51	$39.51	$36.74
2022-04-05	$40.22	$40.22	$40.22	$40.22	$37.40
2022-04-04	$40.93	$40.93	$40.93	$40.93	$38.06
2022-04-01	$40.45	$40.45	$40.45	$40.45	$37.61
2022-03-31	$40.27	$40.27	$40.27	$40.27	$37.45
2022-03-30	$40.92	$40.92	$40.92	$40.92	$38.05
2022-03-29	$41.43	$41.43	$41.43	$41.43	$38.53
2022-03-28	$40.57	$40.57	$40.57	$40.57	$37.73
2022-03-25	$40.14	$40.14	$40.14	$40.14	$37.33
2022-03-24	$40.31	$40.31	$40.31	$40.31	$37.48
2022-03-23	$39.78	$39.78	$39.78	$39.78	$36.99
2022-03-22	$40.58	$40.58	$40.58	$40.58	$37.74
2022-03-21	$39.97	$39.97	$39.97	$39.97	$37.17
2022-03-18	$40.36	$40.36	$40.36	$40.36	$37.53
2022-03-17	$39.62	$39.62	$39.62	$39.62	$36.84
2022-03-16	$38.99	$38.99	$38.99	$38.99	$36.26
2022-03-15	$37.61	$37.61	$37.61	$37.61	$34.97
2022-03-14	$36.68	$36.68	$36.68	$36.68	$34.11
2022-03-11	$37.19	$37.19	$37.19	$37.19	$34.58
2022-03-10	$37.95	$37.95	$37.95	$37.95	$35.29
2022-03-09	$38.17	$38.17	$38.17	$38.17	$35.49
2022-03-08	$36.82	$36.82	$36.82	$36.82	$34.24
2022-03-07	$36.99	$36.99	$36.99	$36.99	$34.40
2022-03-04	$38.55	$38.55	$38.55	$38.55	$35.85
2022-03-03	$39.19	$39.19	$39.19	$39.19	$36.44
2022-03-02	$39.82	$39.82	$39.82	$39.82	$37.03
2022-03-01	$39.24	$39.24	$39.24	$39.24	$36.49
2022-02-28	$39.86	$39.86	$39.86	$39.86	$37.07
2022-02-25	$39.93	$39.93	$39.93	$39.93	$37.13
2022-02-24	$39.18	$39.18	$39.18	$39.18	$36.43
2022-02-23	$38.15	$38.15	$38.15	$38.15	$35.48
2022-02-22	$38.95	$38.95	$38.95	$38.95	$36.22
2022-02-18	$39.39	$39.39	$39.39	$39.39	$36.63
2022-02-17	$39.83	$39.83	$39.83	$39.83	$37.04
2022-02-16	$40.92	$40.92	$40.92	$40.92	$38.05
2022-02-15	$41.01	$41.01	$41.01	$41.01	$38.14
2022-02-14	$40.18	$40.18	$40.18	$40.18	$37.36
2022-02-11	$40.26	$40.26	$40.26	$40.26	$37.44
2022-02-10	$41.29	$41.29	$41.29	$41.29	$38.40
2022-02-09	$42.02	$42.02	$42.02	$42.02	$39.07
2022-02-08	$41.12	$41.12	$41.12	$41.12	$38.24
2022-02-07	$40.67	$40.67	$40.67	$40.67	$37.82
2022-02-04	$40.87	$40.87	$40.87	$40.87	$38.01
2022-02-03	$40.41	$40.41	$40.41	$40.41	$37.58
2022-02-02	$41.68	$41.68	$41.68	$41.68	$38.76
2022-02-01	$41.53	$41.53	$41.53	$41.53	$38.62
2022-01-31	$41.07	$41.07	$41.07	$41.07	$38.19
2022-01-28	$39.89	$39.89	$39.89	$39.89	$37.09
2022-01-27	$38.80	$38.80	$38.80	$38.80	$36.08
2022-01-26	$39.06	$39.06	$39.06	$39.06	$36.32
2022-01-25	$39.23	$39.23	$39.23	$39.23	$36.48
2022-01-24	$40.14	$40.14	$40.14	$40.14	$37.33
2022-01-21	$39.87	$39.87	$39.87	$39.87	$37.08
2022-01-20	$41.11	$41.11	$41.11	$41.11	$38.23
2022-01-19	$41.54	$41.54	$41.54	$41.54	$38.63
2022-01-18	$41.85	$41.85	$41.85	$41.85	$38.92
2022-01-14	$42.86	$42.86	$42.86	$42.86	$39.86
2022-01-13	$42.87	$42.87	$42.87	$42.87	$39.86
2022-01-12	$43.83	$43.83	$43.83	$43.83	$40.76
2022-01-11	$43.74	$43.74	$43.74	$43.74	$40.67
2022-01-10	$43.22	$43.22	$43.22	$43.22	$40.19
2022-01-07	$43.38	$43.38	$43.38	$43.38	$40.34
2022-01-06	$43.85	$43.85	$43.85	$43.85	$40.78
2022-01-05	$44.00	$44.00	$44.00	$44.00	$40.92
2022-01-04	$45.31	$45.31	$45.31	$45.31	$42.13
2022-01-03	$45.76	$45.76	$45.76	$45.76	$42.55
2021-12-31	$45.96	$45.96	$45.96	$45.96	$42.74
2021-12-30	$46.15	$46.15	$46.15	$46.15	$42.91
2021-12-29	$46.20	$46.20	$46.20	$46.20	$42.96
2021-12-28	$46.13	$46.13	$46.13	$46.13	$42.90
2021-12-27	$46.35	$46.35	$46.35	$46.35	$43.10
2021-12-23	$45.82	$45.82	$45.82	$45.82	$42.61
2021-12-22	$45.48	$45.48	$45.48	$45.48	$42.29
2021-12-21	$44.99	$44.99	$44.99	$44.99	$41.84
2021-12-20	$43.89	$43.89	$43.89	$43.89	$40.81
2021-12-17	$44.33	$44.33	$44.33	$44.33	$41.22
2021-12-16	$44.46	$44.46	$44.46	$44.46	$41.34
2021-12-15	$45.18	$45.18	$45.18	$45.18	$42.01
2021-12-14	$45.55	$45.55	$45.55	$45.55	$41.29
2021-12-13	$46.11	$46.11	$46.11	$46.11	$41.79
2021-12-10	$46.53	$46.53	$46.53	$46.53	$42.18
2021-12-09	$46.26	$46.26	$46.26	$46.26	$41.93
2021-12-08	$46.86	$46.86	$46.86	$46.86	$42.47
2021-12-07	$46.52	$46.52	$46.52	$46.52	$42.17
2021-12-06	$45.41	$45.41	$45.41	$45.41	$41.16
2021-12-03	$44.93	$44.93	$44.93	$44.93	$40.72
2021-12-02	$45.56	$45.56	$45.56	$45.56	$41.30
2021-12-01	$44.90	$44.90	$44.90	$44.90	$40.70
2021-11-30	$45.67	$45.67	$45.67	$45.67	$41.40
2021-11-29	$46.72	$46.72	$46.72	$46.72	$42.35
2021-11-26	$46.10	$46.10	$46.10	$46.10	$41.79
2021-11-24	$47.07	$47.07	$47.07	$47.07	$42.66
2021-11-23	$46.90	$46.90	$46.90	$46.90	$42.51
2021-11-22	$47.03	$47.03	$47.03	$47.03	$42.63
2021-11-19	$47.81	$47.81	$47.81	$47.81	$43.34
2021-11-18	$48.02	$48.02	$48.02	$48.02	$43.53
2021-11-17	$48.16	$48.16	$48.16	$48.16	$43.65
2021-11-16	$48.44	$48.44	$48.44	$48.44	$43.91
2021-11-15	$48.12	$48.12	$48.12	$48.12	$43.62
2021-11-12	$48.11	$48.11	$48.11	$48.11	$43.61
2021-11-11	$47.47	$47.47	$47.47	$47.47	$43.03
2021-11-10	$47.27	$47.27	$47.27	$47.27	$42.85
2021-11-09	$48.01	$48.01	$48.01	$48.01	$43.52
2021-11-08	$48.04	$48.04	$48.04	$48.04	$43.54
2021-11-05	$47.85	$47.85	$47.85	$47.85	$43.37
2021-11-04	$47.70	$47.70	$47.70	$47.70	$43.24
2021-11-03	$47.53	$47.53	$47.53	$47.53	$43.08
2021-11-02	$47.27	$47.27	$47.27	$47.27	$42.85
2021-11-01	$47.11	$47.11	$47.11	$47.11	$42.70
2021-10-29	$47.11	$47.11	$47.11	$47.11	$42.70
2021-10-28	$46.91	$46.91	$46.91	$46.91	$42.52
2021-10-27	$46.37	$46.37	$46.37	$46.37	$42.03
2021-10-26	$46.63	$46.63	$46.63	$46.63	$42.27
2021-10-25	$46.63	$46.63	$46.63	$46.63	$42.27
2021-10-22	$46.52	$46.52	$46.52	$46.52	$42.17
2021-10-21	$46.52	$46.52	$46.52	$46.52	$42.17
2021-10-20	$46.10	$46.10	$46.10	$46.10	$41.79
2021-10-19	$45.98	$45.98	$45.98	$45.98	$41.68
2021-10-18	$45.69	$45.69	$45.69	$45.69	$41.41
2021-10-15	$45.47	$45.47	$45.47	$45.47	$41.21
2021-10-14	$45.26	$45.26	$45.26	$45.26	$41.02
2021-10-13	$44.52	$44.52	$44.52	$44.52	$40.35
2021-10-12	$44.23	$44.23	$44.23	$44.23	$40.09
2021-10-11	$44.23	$44.23	$44.23	$44.23	$40.09
2021-10-08	$44.59	$44.59	$44.59	$44.59	$40.42
2021-10-07	$44.72	$44.72	$44.72	$44.72	$40.53
2021-10-06	$44.33	$44.33	$44.33	$44.33	$40.18
2021-10-05	$44.10	$44.10	$44.10	$44.10	$39.97
2021-10-04	$43.53	$43.53	$43.53	$43.53	$39.46
2021-10-01	$44.31	$44.31	$44.31	$44.31	$40.16
2021-09-30	$43.79	$43.79	$43.79	$43.79	$39.69
2021-09-29	$44.16	$44.16	$44.16	$44.16	$40.03
2021-09-28	$44.13	$44.13	$44.13	$44.13	$40.00
2021-09-27	$45.25	$45.25	$45.25	$45.25	$41.01
2021-09-24	$45.49	$45.49	$45.49	$45.49	$41.23
2021-09-23	$45.51	$45.51	$45.51	$45.51	$41.25
2021-09-22	$45.00	$45.00	$45.00	$45.00	$40.79
2021-09-21	$44.57	$44.57	$44.57	$44.57	$40.40
2021-09-20	$44.48	$44.48	$44.48	$44.48	$40.32
2021-09-17	$45.27	$45.27	$45.27	$45.27	$41.03
2021-09-16	$45.48	$45.48	$45.48	$45.48	$41.22
2021-09-15	$45.41	$45.41	$45.41	$45.41	$41.16
2021-09-14	$45.07	$45.07	$45.07	$45.07	$40.85
2021-09-13	$45.23	$45.23	$45.23	$45.23	$41.00
2021-09-10	$45.27	$45.27	$45.27	$45.27	$41.03
2021-09-09	$45.37	$45.37	$45.37	$45.37	$41.12
2021-09-08	$45.48	$45.48	$45.48	$45.48	$41.22
2021-09-07	$45.62	$45.62	$45.62	$45.62	$41.35
2021-09-03	$45.71	$45.71	$45.71	$45.71	$41.43
2021-09-02	$45.68	$45.68	$45.68	$45.68	$41.40
2021-09-01	$45.54	$45.54	$45.54	$45.54	$41.28
2021-08-31	$45.37	$45.37	$45.37	$45.37	$41.12
2021-08-30	$45.43	$45.43	$45.43	$45.43	$41.18
2021-08-27	$45.21	$45.21	$45.21	$45.21	$40.98
2021-08-26	$44.70	$44.70	$44.70	$44.70	$40.52
2021-08-25	$44.96	$44.96	$44.96	$44.96	$40.75
2021-08-24	$44.86	$44.86	$44.86	$44.86	$40.66
2021-08-23	$44.56	$44.56	$44.56	$44.56	$40.39
2021-08-20	$44.15	$44.15	$44.15	$44.15	$40.02
2021-08-19	$43.80	$43.80	$43.80	$43.80	$39.70
2021-08-18	$43.67	$43.67	$43.67	$43.67	$39.58
2021-08-17	$44.02	$44.02	$44.02	$44.02	$39.90
2021-08-16	$44.28	$44.28	$44.28	$44.28	$40.14
2021-08-13	$44.24	$44.24	$44.24	$44.24	$40.10
2021-08-12	$44.20	$44.20	$44.20	$44.20	$40.06
2021-08-11	$44.15	$44.15	$44.15	$44.15	$40.02
2021-08-10	$44.13	$44.13	$44.13	$44.13	$40.00
2021-08-09	$44.23	$44.23	$44.23	$44.23	$40.09
2021-08-06	$44.34	$44.34	$44.34	$44.34	$40.19
2021-08-05	$44.38	$44.38	$44.38	$44.38	$40.23
2021-08-04	$44.09	$44.09	$44.09	$44.09	$39.96
2021-08-03	$44.15	$44.15	$44.15	$44.15	$40.02
2021-08-02	$43.88	$43.88	$43.88	$43.88	$39.77
2021-07-30	$43.95	$43.95	$43.95	$43.95	$39.84
2021-07-29	$44.06	$44.06	$44.06	$44.06	$39.94
2021-07-28	$43.91	$43.91	$43.91	$43.91	$39.80
2021-07-27	$43.69	$43.69	$43.69	$43.69	$39.60
2021-07-26	$44.00	$44.00	$44.00	$44.00	$39.88
2021-07-23	$44.03	$44.03	$44.03	$44.03	$39.91
2021-07-22	$43.49	$43.49	$43.49	$43.49	$39.42
2021-07-21	$43.32	$43.32	$43.32	$43.32	$39.27
2021-07-20	$42.96	$42.96	$42.96	$42.96	$38.94
2021-07-19	$42.32	$42.32	$42.32	$42.32	$38.36
2021-07-16	$42.87	$42.87	$42.87	$42.87	$38.86
2021-07-15	$43.19	$43.19	$43.19	$43.19	$39.15
2021-07-14	$43.41	$43.41	$43.41	$43.41	$39.35
2021-07-13	$43.53	$43.53	$43.53	$43.53	$39.46
2021-07-12	$43.67	$43.67	$43.67	$43.67	$39.58
2021-07-09	$43.65	$43.65	$43.65	$43.65	$39.56
2021-07-08	$43.18	$43.18	$43.18	$43.18	$39.14
2021-07-07	$43.61	$43.61	$43.61	$43.61	$39.53
2021-07-06	$43.64	$43.64	$43.64	$43.64	$39.56
2021-07-02	$43.63	$43.63	$43.63	$43.63	$39.55
2021-07-01	$43.32	$43.32	$43.32	$43.32	$39.27
2021-06-30	$43.09	$43.09	$43.09	$43.09	$39.06
2021-06-29	$43.19	$43.19	$43.19	$43.19	$39.15
2021-06-28	$43.17	$43.17	$43.17	$43.17	$39.13
2021-06-25	$43.09	$43.09	$43.09	$43.09	$39.06
2021-06-24	$42.86	$42.86	$42.86	$42.86	$38.85
2021-06-23	$42.64	$42.64	$42.64	$42.64	$38.65
2021-06-22	$42.63	$42.63	$42.63	$42.63	$38.64
2021-06-21	$42.38	$42.38	$42.38	$42.38	$38.41
2021-06-18	$41.85	$41.85	$41.85	$41.85	$37.93
2021-06-17	$42.26	$42.26	$42.26	$42.26	$38.30
2021-06-16	$42.07	$42.07	$42.07	$42.07	$38.13
2021-06-15	$43.79	$43.79	$43.79	$43.79	$38.30
2021-06-14	$43.91	$43.91	$43.91	$43.91	$38.40
2021-06-11	$43.78	$43.78	$43.78	$43.78	$38.29
2021-06-10	$43.69	$43.69	$43.69	$43.69	$38.21
2021-06-09	$43.37	$43.37	$43.37	$43.37	$37.93
2021-06-08	$43.48	$43.48	$43.48	$43.48	$38.03
2021-06-07	$43.42	$43.42	$43.42	$43.42	$37.98
2021-06-04	$43.46	$43.46	$43.46	$43.46	$38.01
2021-06-03	$43.04	$43.04	$43.04	$43.04	$37.64
2021-06-02	$43.33	$43.33	$43.33	$43.33	$37.90
2021-06-01	$43.35	$43.35	$43.35	$43.35	$37.91
2021-05-28	$43.47	$43.47	$43.47	$43.47	$38.02
2021-05-27	$43.44	$43.44	$43.44	$43.44	$37.99
2021-05-26	$43.30	$43.30	$43.30	$43.30	$37.87
2021-05-25	$43.17	$43.17	$43.17	$43.17	$37.76
2021-05-24	$43.14	$43.14	$43.14	$43.14	$37.73
2021-05-21	$42.71	$42.71	$42.71	$42.71	$37.36
2021-05-20	$42.79	$42.79	$42.79	$42.79	$37.42
2021-05-19	$42.19	$42.19	$42.19	$42.19	$36.90
2021-05-18	$42.31	$42.31	$42.31	$42.31	$37.01
2021-05-17	$42.51	$42.51	$42.51	$42.51	$37.18
2021-05-14	$42.65	$42.65	$42.65	$42.65	$37.30
2021-05-13	$41.85	$41.85	$41.85	$41.85	$36.60
2021-05-12	$41.53	$41.53	$41.53	$41.53	$36.32
2021-05-11	$42.56	$42.56	$42.56	$42.56	$37.22
2021-05-10	$42.84	$42.84	$42.84	$42.84	$37.47
2021-05-07	$43.49	$43.49	$43.49	$43.49	$38.04
2021-05-06	$43.06	$43.06	$43.06	$43.06	$37.66
2021-05-05	$42.92	$42.92	$42.92	$42.92	$37.54
2021-05-04	$42.94	$42.94	$42.94	$42.94	$37.56
2021-05-03	$43.37	$43.37	$43.37	$43.37	$37.93
2021-04-30	$43.40	$43.40	$43.40	$43.40	$37.96
2021-04-29	$43.74	$43.74	$43.74	$43.74	$38.26
2021-04-28	$43.62	$43.62	$43.62	$43.62	$38.15
2021-04-27	$43.64	$43.64	$43.64	$43.64	$38.17
2021-04-26	$43.63	$43.63	$43.63	$43.63	$38.16
2021-04-23	$43.43	$43.43	$43.43	$43.43	$37.98
2021-04-22	$42.90	$42.90	$42.90	$42.90	$37.52
2021-04-21	$43.04	$43.04	$43.04	$43.04	$37.64
2021-04-20	$42.75	$42.75	$42.75	$42.75	$37.39
2021-04-19	$43.14	$43.14	$43.14	$43.14	$37.73
2021-04-16	$43.51	$43.51	$43.51	$43.51	$38.05
2021-04-15	$43.44	$43.44	$43.44	$43.44	$37.99
2021-04-14	$42.88	$42.88	$42.88	$42.88	$37.50
2021-04-13	$43.03	$43.03	$43.03	$43.03	$37.63
2021-04-12	$42.87	$42.87	$42.87	$42.87	$37.49
2021-04-09	$42.95	$42.95	$42.95	$42.95	$37.56
2021-04-08	$42.67	$42.67	$42.67	$42.67	$37.32
2021-04-07	$42.40	$42.40	$42.40	$42.40	$37.08
2021-04-06	$42.47	$42.47	$42.47	$42.47	$37.15
2021-04-05	$42.46	$42.46	$42.46	$42.46	$37.14
2021-04-01	$42.00	$42.00	$42.00	$42.00	$36.73
2021-03-31	$41.31	$41.31	$41.31	$41.31	$36.13
2021-03-30	$41.13	$41.13	$41.13	$41.13	$35.97
2021-03-29	$41.23	$41.23	$41.23	$41.23	$36.06
2021-03-26	$41.42	$41.42	$41.42	$41.42	$36.23
2021-03-25	$40.66	$40.66	$40.66	$40.66	$35.56
2021-03-24	$40.59	$40.59	$40.59	$40.59	$35.50
2021-03-23	$40.90	$40.90	$40.90	$40.90	$35.77
2021-03-22	$41.26	$41.26	$41.26	$41.26	$36.09
2021-03-19	$40.97	$40.97	$40.97	$40.97	$35.83
2021-03-18	$40.80	$40.80	$40.80	$40.80	$35.68
2021-03-17	$41.59	$41.59	$41.59	$41.59	$36.38
2021-03-16	$41.44	$41.44	$41.44	$41.44	$36.24
2021-03-15	$41.57	$41.57	$41.57	$41.57	$36.36
2021-03-12	$41.24	$41.24	$41.24	$41.24	$36.07
2021-03-11	$41.39	$41.39	$41.39	$41.39	$36.20
2021-03-10	$40.65	$40.65	$40.65	$40.65	$35.55
2021-03-09	$40.62	$40.62	$40.62	$40.62	$35.53
2021-03-08	$39.96	$39.96	$39.96	$39.96	$34.95
2021-03-05	$40.44	$40.44	$40.44	$40.44	$35.37
2021-03-04	$39.73	$39.73	$39.73	$39.73	$34.75
2021-03-03	$40.28	$40.28	$40.28	$40.28	$35.23
2021-03-02	$41.01	$41.01	$41.01	$41.01	$35.87
2021-03-01	$41.40	$41.40	$41.40	$41.40	$36.21
2021-02-26	$40.51	$40.51	$40.51	$40.51	$35.43
2021-02-25	$40.59	$40.59	$40.59	$40.59	$35.50
2021-02-24	$41.64	$41.64	$41.64	$41.64	$36.42
2021-02-23	$41.12	$41.12	$41.12	$41.12	$35.96
2021-02-22	$40.99	$40.99	$40.99	$40.99	$35.85
2021-02-19	$41.44	$41.44	$41.44	$41.44	$36.24
2021-02-18	$41.47	$41.47	$41.47	$41.47	$36.27
2021-02-17	$41.72	$41.72	$41.72	$41.72	$36.49
2021-02-16	$41.86	$41.86	$41.86	$41.86	$36.61
2021-02-12	$41.95	$41.95	$41.95	$41.95	$36.69
2021-02-11	$41.70	$41.70	$41.70	$41.70	$36.47
2021-02-10	$41.51	$41.51	$41.51	$41.51	$36.31
2021-02-09	$41.54	$41.54	$41.54	$41.54	$36.33
2021-02-08	$41.45	$41.45	$41.45	$41.45	$36.25
2021-02-05	$41.21	$41.21	$41.21	$41.21	$36.04
2021-02-04	$40.91	$40.91	$40.91	$40.91	$35.78
2021-02-03	$40.46	$40.46	$40.46	$40.46	$35.39
2021-02-02	$40.49	$40.49	$40.49	$40.49	$35.41
2021-02-01	$39.88	$39.88	$39.88	$39.88	$34.88
2021-01-29	$39.25	$39.25	$39.25	$39.25	$34.33
2021-01-28	$39.82	$39.82	$39.82	$39.82	$34.83
2021-01-27	$39.13	$39.13	$39.13	$39.13	$34.22
2021-01-26	$40.36	$40.36	$40.36	$40.36	$35.30
2021-01-25	$40.58	$40.58	$40.58	$40.58	$35.49
2021-01-22	$40.54	$40.54	$40.54	$40.54	$35.46
2021-01-21	$40.75	$40.75	$40.75	$40.75	$35.64
2021-01-20	$40.81	$40.81	$40.81	$40.81	$35.69
2021-01-19	$40.04	$40.04	$40.04	$40.04	$35.02
2021-01-15	$39.59	$39.59	$39.59	$39.59	$34.63
2021-01-14	$39.81	$39.81	$39.81	$39.81	$34.82
2021-01-13	$39.82	$39.82	$39.82	$39.82	$34.83
2021-01-12	$39.77	$39.77	$39.77	$39.77	$34.78
2021-01-11	$39.82	$39.82	$39.82	$39.82	$34.83
2021-01-08	$40.10	$40.10	$40.10	$40.10	$35.07
2021-01-07	$39.97	$39.97	$39.97	$39.97	$34.96
2021-01-06	$39.30	$39.30	$39.30	$39.30	$34.37
2021-01-05	$39.17	$39.17	$39.17	$39.17	$34.26
2021-01-04	$38.85	$38.85	$38.85	$38.85	$33.98
2020-12-31	$39.43	$39.43	$39.43	$39.43	$34.49
2020-12-30	$39.18	$39.18	$39.18	$39.18	$34.27
2020-12-29	$39.08	$39.08	$39.08	$39.08	$34.18
2020-12-28	$39.03	$39.03	$39.03	$39.03	$34.14
2020-12-24	$38.93	$38.93	$38.93	$38.93	$34.05
2020-12-23	$38.88	$38.88	$38.88	$38.88	$34.01
2020-12-22	$38.89	$38.89	$38.89	$38.89	$34.01
2020-12-21	$38.86	$38.86	$38.86	$38.86	$33.99
2020-12-18	$39.07	$39.07	$39.07	$39.07	$34.17
2020-12-17	$39.09	$39.09	$39.09	$39.09	$34.19
2020-12-16	$38.74	$38.74	$38.74	$38.74	$33.88
2020-12-15	$39.62	$39.62	$39.62	$39.62	$33.78
2020-12-14	$39.24	$39.24	$39.24	$39.24	$33.45
2020-12-11	$39.25	$39.25	$39.25	$39.25	$33.46
2020-12-10	$39.29	$39.29	$39.29	$39.29	$33.50
2020-12-09	$39.25	$39.25	$39.25	$39.25	$33.46
2020-12-08	$39.68	$39.68	$39.68	$39.68	$33.83
2020-12-07	$39.59	$39.59	$39.59	$39.59	$33.75
2020-12-04	$39.64	$39.64	$39.64	$39.64	$33.80
2020-12-03	$39.16	$39.16	$39.16	$39.16	$33.39
2020-12-02	$39.12	$39.12	$39.12	$39.12	$33.35
2020-12-01	$39.10	$39.10	$39.10	$39.10	$33.34
2020-11-30	$38.70	$38.70	$38.70	$38.70	$32.99
2020-11-27	$38.93	$38.93	$38.93	$38.93	$33.19
2020-11-25	$38.73	$38.73	$38.73	$38.73	$33.02
2020-11-24	$38.83	$38.83	$38.83	$38.83	$33.11
2020-11-23	$38.41	$38.41	$38.41	$38.41	$32.75
2020-11-20	$38.23	$38.23	$38.23	$38.23	$32.59
2020-11-19	$38.35	$38.35	$38.35	$38.35	$32.70
2020-11-18	$38.21	$38.21	$38.21	$38.21	$32.58
2020-11-17	$38.55	$38.55	$38.55	$38.55	$32.87
2020-11-16	$38.63	$38.63	$38.63	$38.63	$32.93
2020-11-13	$38.33	$38.33	$38.33	$38.33	$32.68
2020-11-12	$37.87	$37.87	$37.87	$37.87	$32.29
2020-11-11	$38.08	$38.08	$38.08	$38.08	$32.47
2020-11-10	$37.83	$37.83	$37.83	$37.83	$32.25
2020-11-09	$38.04	$38.04	$38.04	$38.04	$32.43
2020-11-06	$37.88	$37.88	$37.88	$37.88	$32.30
2020-11-05	$37.95	$37.95	$37.95	$37.95	$32.36
2020-11-04	$37.21	$37.21	$37.21	$37.21	$31.72
2020-11-03	$36.13	$36.13	$36.13	$36.13	$30.80
2020-11-02	$35.58	$35.58	$35.58	$35.58	$30.33
2020-10-30	$35.19	$35.19	$35.19	$35.19	$30.00
2020-10-29	$35.63	$35.63	$35.63	$35.63	$30.38
2020-10-28	$35.26	$35.26	$35.26	$35.26	$30.06
2020-10-27	$36.39	$36.39	$36.39	$36.39	$31.03
2020-10-26	$36.49	$36.49	$36.49	$36.49	$31.11
2020-10-23	$37.20	$37.20	$37.20	$37.20	$31.72
2020-10-22	$37.05	$37.05	$37.05	$37.05	$31.59
2020-10-21	$36.83	$36.83	$36.83	$36.83	$31.40
2020-10-20	$37.01	$37.01	$37.01	$37.01	$31.55
2020-10-19	$36.89	$36.89	$36.89	$36.89	$31.45
2020-10-16	$37.42	$37.42	$37.42	$37.42	$31.90
2020-10-15	$37.38	$37.38	$37.38	$37.38	$31.87
2020-10-14	$37.44	$37.44	$37.44	$37.44	$31.92
2020-10-13	$37.70	$37.70	$37.70	$37.70	$32.14
2020-10-12	$37.77	$37.77	$37.77	$37.77	$32.20
2020-10-09	$37.35	$37.35	$37.35	$37.35	$31.84
2020-10-08	$37.01	$37.01	$37.01	$37.01	$31.55
2020-10-07	$36.83	$36.83	$36.83	$36.83	$31.40
2020-10-06	$36.18	$36.18	$36.18	$36.18	$30.85
2020-10-05	$36.64	$36.64	$36.64	$36.64	$31.24
2020-10-02	$35.96	$35.96	$35.96	$35.96	$30.66
2020-10-01	$36.33	$36.33	$36.33	$36.33	$30.97
2020-09-30	$36.02	$36.02	$36.02	$36.02	$30.71
2020-09-29	$35.79	$35.79	$35.79	$35.79	$30.51
2020-09-28	$35.87	$35.87	$35.87	$35.87	$30.58
2020-09-25	$35.36	$35.36	$35.36	$35.36	$30.15
2020-09-24	$34.83	$34.83	$34.83	$34.83	$29.70
2020-09-23	$34.90	$34.90	$34.90	$34.90	$29.75
2020-09-22	$35.59	$35.59	$35.59	$35.59	$30.34
2020-09-21	$35.24	$35.24	$35.24	$35.24	$30.04
2020-09-18	$35.67	$35.67	$35.67	$35.67	$30.41
2020-09-17	$35.92	$35.92	$35.92	$35.92	$30.62
2020-09-16	$36.20	$36.20	$36.20	$36.20	$30.86
2020-09-15	$36.34	$36.34	$36.34	$36.34	$30.98
2020-09-14	$36.01	$36.01	$36.01	$36.01	$30.70
2020-09-11	$35.58	$35.58	$35.58	$35.58	$30.33
2020-09-10	$35.51	$35.51	$35.51	$35.51	$30.27
2020-09-09	$36.13	$36.13	$36.13	$36.13	$30.80
2020-09-08	$35.49	$35.49	$35.49	$35.49	$30.26
2020-09-04	$36.31	$36.31	$36.31	$36.31	$30.96
2020-09-03	$36.74	$36.74	$36.74	$36.74	$31.32
2020-09-02	$38.03	$38.03	$38.03	$38.03	$32.42
2020-09-01	$37.52	$37.52	$37.52	$37.52	$31.99
2020-08-31	$37.16	$37.16	$37.16	$37.16	$31.68
2020-08-28	$37.26	$37.26	$37.26	$37.26	$31.77
2020-08-27	$37.01	$37.01	$37.01	$37.01	$31.55
2020-08-26	$36.93	$36.93	$36.93	$36.93	$31.49
2020-08-25	$36.42	$36.42	$36.42	$36.42	$31.05
2020-08-24	$36.17	$36.17	$36.17	$36.17	$30.84
2020-08-21	$35.98	$35.98	$35.98	$35.98	$30.68
2020-08-20	$36.00	$36.00	$36.00	$36.00	$30.69
2020-08-19	$35.88	$35.88	$35.88	$35.88	$30.59
2020-08-18	$36.29	$36.29	$36.29	$36.29	$30.94
2020-08-17	$36.18	$36.18	$36.18	$36.18	$30.85
2020-08-14	$36.04	$36.04	$36.04	$36.04	$30.73
2020-08-13	$36.10	$36.10	$36.10	$36.10	$30.78
2020-08-12	$36.09	$36.09	$36.09	$36.09	$30.77
2020-08-11	$35.63	$35.63	$35.63	$35.63	$30.38
2020-08-10	$35.92	$35.92	$35.92	$35.92	$30.62
2020-08-07	$36.03	$36.03	$36.03	$36.03	$30.72
2020-08-06	$36.25	$36.25	$36.25	$36.25	$30.91
2020-08-05	$36.11	$36.11	$36.11	$36.11	$30.79
2020-08-04	$35.81	$35.81	$35.81	$35.81	$30.53
2020-08-03	$35.70	$35.70	$35.70	$35.70	$30.44
2020-07-31	$35.45	$35.45	$35.45	$35.45	$30.22
2020-07-30	$35.41	$35.41	$35.41	$35.41	$30.19
2020-07-29	$35.53	$35.53	$35.53	$35.53	$30.29
2020-07-28	$35.12	$35.12	$35.12	$35.12	$29.94
2020-07-27	$35.43	$35.43	$35.43	$35.43	$30.21
2020-07-24	$35.09	$35.09	$35.09	$35.09	$29.92
2020-07-23	$35.37	$35.37	$35.37	$35.37	$30.16
2020-07-22	$35.80	$35.80	$35.80	$35.80	$30.52
2020-07-21	$35.66	$35.66	$35.66	$35.66	$30.40
2020-07-20	$35.64	$35.64	$35.64	$35.64	$30.39
2020-07-17	$35.27	$35.27	$35.27	$35.27	$30.07
2020-07-16	$35.18	$35.18	$35.18	$35.18	$29.99
2020-07-15	$35.30	$35.30	$35.30	$35.30	$30.10
2020-07-14	$35.00	$35.00	$35.00	$35.00	$29.84
2020-07-13	$34.55	$34.55	$34.55	$34.55	$29.46
2020-07-10	$35.03	$35.03	$35.03	$35.03	$29.87
2020-07-09	$34.79	$34.79	$34.79	$34.79	$29.66
2020-07-08	$34.92	$34.92	$34.92	$34.92	$29.77
2020-07-07	$34.57	$34.57	$34.57	$34.57	$29.47
2020-07-06	$34.93	$34.93	$34.93	$34.93	$29.78
2020-07-02	$34.43	$34.43	$34.43	$34.43	$29.35
2020-07-01	$34.27	$34.27	$34.27	$34.27	$29.22
2020-06-30	$33.90	$33.90	$33.90	$33.90	$28.90
2020-06-29	$33.38	$33.38	$33.38	$33.38	$28.46
2020-06-26	$33.08	$33.08	$33.08	$33.08	$28.20
2020-06-25	$33.75	$33.75	$33.75	$33.75	$28.77
2020-06-24	$33.37	$33.37	$33.37	$33.37	$28.45
2020-06-23	$34.24	$34.24	$34.24	$34.24	$29.19
2020-06-22	$34.07	$34.07	$34.07	$34.07	$29.05
2020-06-19	$33.88	$33.88	$33.88	$33.88	$28.89
2020-06-18	$33.89	$33.89	$33.89	$33.89	$28.89
2020-06-17	$33.80	$33.80	$33.80	$33.80	$28.82
2020-06-16	$34.34	$34.34	$34.34	$34.34	$28.78
2020-06-15	$33.74	$33.74	$33.74	$33.74	$28.28
2020-06-12	$33.44	$33.44	$33.44	$33.44	$28.03
2020-06-11	$33.06	$33.06	$33.06	$33.06	$27.71
2020-06-10	$34.83	$34.83	$34.83	$34.83	$29.19
2020-06-09	$34.89	$34.89	$34.89	$34.89	$29.24
2020-06-08	$35.17	$35.17	$35.17	$35.17	$29.48
2020-06-05	$34.91	$34.91	$34.91	$34.91	$29.26
2020-06-04	$34.16	$34.16	$34.16	$34.16	$28.63
2020-06-03	$34.40	$34.40	$34.40	$34.40	$28.83
2020-06-02	$34.02	$34.02	$34.02	$34.02	$28.51
2020-06-01	$33.78	$33.78	$33.78	$33.78	$28.31
2020-05-29	$33.58	$33.58	$33.58	$33.58	$28.15
2020-05-28	$33.29	$33.29	$33.29	$33.29	$27.90
2020-05-27	$33.35	$33.35	$33.35	$33.35	$27.95
2020-05-26	$32.97	$32.97	$32.97	$32.97	$27.63
2020-05-22	$32.71	$32.71	$32.71	$32.71	$27.42
2020-05-21	$32.64	$32.64	$32.64	$32.64	$27.36
2020-05-20	$32.87	$32.87	$32.87	$32.87	$27.55
2020-05-19	$32.37	$32.37	$32.37	$32.37	$27.13
2020-05-18	$32.56	$32.56	$32.56	$32.56	$27.29
2020-05-15	$31.73	$31.73	$31.73	$31.73	$26.59
2020-05-14	$31.55	$31.55	$31.55	$31.55	$26.44
2020-05-13	$31.29	$31.29	$31.29	$31.29	$26.23
2020-05-12	$31.80	$31.80	$31.80	$31.80	$26.65
2020-05-11	$32.38	$32.38	$32.38	$32.38	$27.14
2020-05-08	$32.26	$32.26	$32.26	$32.26	$27.04
2020-05-07	$31.87	$31.87	$31.87	$31.87	$26.71
2020-05-06	$31.51	$31.51	$31.51	$31.51	$26.41
2020-05-05	$31.52	$31.52	$31.52	$31.52	$26.42
2020-05-04	$31.15	$31.15	$31.15	$31.15	$26.11
2020-05-01	$30.98	$30.98	$30.98	$30.98	$25.97
2020-04-30	$31.76	$31.76	$31.76	$31.76	$26.62
2020-04-29	$31.93	$31.93	$31.93	$31.93	$26.76
2020-04-28	$31.03	$31.03	$31.03	$31.03	$26.01
2020-04-27	$31.34	$31.34	$31.34	$31.34	$26.27
2020-04-24	$30.96	$30.96	$30.96	$30.96	$25.95
2020-04-23	$30.64	$30.64	$30.64	$30.64	$25.68
2020-04-22	$30.51	$30.51	$30.51	$30.51	$25.57
2020-04-21	$29.84	$29.84	$29.84	$29.84	$25.01
2020-04-20	$30.69	$30.69	$30.69	$30.69	$25.72
2020-04-17	$31.06	$31.06	$31.06	$31.06	$26.03
2020-04-16	$30.34	$30.34	$30.34	$30.34	$25.43
2020-04-15	$30.01	$30.01	$30.01	$30.01	$25.15
2020-04-14	$30.43	$30.43	$30.43	$30.43	$25.50
2020-04-13	$29.56	$29.56	$29.56	$29.56	$24.78
2020-04-09	$29.78	$29.78	$29.78	$29.78	$24.96
2020-04-08	$29.53	$29.53	$29.53	$29.53	$24.75
2020-04-07	$28.59	$28.59	$28.59	$28.59	$23.96
2020-04-06	$28.62	$28.62	$28.62	$28.62	$23.99
2020-04-03	$26.97	$26.97	$26.97	$26.97	$22.60
2020-04-02	$27.33	$27.33	$27.33	$27.33	$22.91
2020-04-01	$26.80	$26.80	$26.80	$26.80	$22.46
2020-03-31	$27.99	$27.99	$27.99	$27.99	$23.46
2020-03-30	$28.22	$28.22	$28.22	$28.22	$23.65
2020-03-27	$27.41	$27.41	$27.41	$27.41	$22.97
2020-03-26	$28.47	$28.47	$28.47	$28.47	$23.86
2020-03-25	$27.00	$27.00	$27.00	$27.00	$22.63
2020-03-24	$26.65	$26.65	$26.65	$26.65	$22.34
2020-03-23	$24.68	$24.68	$24.68	$24.68	$20.69
2020-03-20	$25.17	$25.17	$25.17	$25.17	$21.10
2020-03-19	$25.84	$25.84	$25.84	$25.84	$21.66
2020-03-18	$25.39	$25.39	$25.39	$25.39	$21.28
2020-03-17	$26.72	$26.72	$26.72	$26.72	$22.40
2020-03-16	$25.64	$25.64	$25.64	$25.64	$21.49
2020-03-13	$28.85	$28.85	$28.85	$28.85	$24.18
2020-03-12	$26.86	$26.86	$26.86	$26.86	$22.51
2020-03-11	$29.25	$29.25	$29.25	$29.25	$24.52
2020-03-10	$30.60	$30.60	$30.60	$30.60	$25.65
2020-03-09	$29.30	$29.30	$29.30	$29.30	$24.56
2020-03-06	$31.67	$31.67	$31.67	$31.67	$26.54
2020-03-05	$32.26	$32.26	$32.26	$32.26	$27.04
2020-03-04	$33.27	$33.27	$33.27	$33.27	$27.89
2020-03-03	$31.97	$31.97	$31.97	$31.97	$26.80
2020-03-02	$32.81	$32.81	$32.81	$32.81	$27.50
2020-02-28	$31.71	$31.71	$31.71	$31.71	$26.58
2020-02-27	$31.76	$31.76	$31.76	$31.76	$26.62
2020-02-26	$32.88	$32.88	$32.88	$32.88	$27.56
2020-02-25	$32.93	$32.93	$32.93	$32.93	$27.60
2020-02-24	$33.96	$33.96	$33.96	$33.96	$28.46
2020-02-21	$35.15	$35.15	$35.15	$35.15	$29.46
2020-02-20	$35.53	$35.53	$35.53	$35.53	$29.78
2020-02-19	$35.78	$35.78	$35.78	$35.78	$29.99
2020-02-18	$35.52	$35.52	$35.52	$35.52	$29.77
2020-02-14	$35.56	$35.56	$35.56	$35.56	$29.80
2020-02-13	$35.52	$35.52	$35.52	$35.52	$29.77
2020-02-12	$35.50	$35.50	$35.50	$35.50	$29.75
2020-02-11	$35.18	$35.18	$35.18	$35.18	$29.49
2020-02-10	$35.05	$35.05	$35.05	$35.05	$29.38
2020-02-07	$34.85	$34.85	$34.85	$34.85	$29.21
2020-02-06	$35.07	$35.07	$35.07	$35.07	$29.39
2020-02-05	$34.95	$34.95	$34.95	$34.95	$29.29
2020-02-04	$34.56	$34.56	$34.56	$34.56	$28.97
2020-02-03	$33.97	$33.97	$33.97	$33.97	$28.47
2020-01-31	$33.64	$33.64	$33.64	$33.64	$28.20
2020-01-30	$34.27	$34.27	$34.27	$34.27	$28.72
2020-01-29	$34.33	$34.33	$34.33	$34.33	$28.77
2020-01-28	$34.36	$34.36	$34.36	$34.36	$28.80
2020-01-27	$33.99	$33.99	$33.99	$33.99	$28.49
2020-01-24	$34.64	$34.64	$34.64	$34.64	$29.03
2020-01-23	$34.90	$34.90	$34.90	$34.90	$29.25
2020-01-22	$34.88	$34.88	$34.88	$34.88	$29.23
2020-01-21	$34.89	$34.89	$34.89	$34.89	$29.24
2020-01-17	$35.00	$35.00	$35.00	$35.00	$29.34
2020-01-16	$34.95	$34.95	$34.95	$34.95	$29.29
2020-01-15	$34.66	$34.66	$34.66	$34.66	$29.05
2020-01-14	$34.53	$34.53	$34.53	$34.53	$28.94
2020-01-13	$34.51	$34.51	$34.51	$34.51	$28.92
2020-01-10	$34.34	$34.34	$34.34	$34.34	$28.78
2020-01-09	$34.47	$34.47	$34.47	$34.47	$28.89
2020-01-08	$34.25	$34.25	$34.25	$34.25	$28.71
2020-01-07	$34.10	$34.10	$34.10	$34.10	$28.58
2020-01-06	$34.12	$34.12	$34.12	$34.12	$28.60
2020-01-03	$33.93	$33.93	$33.93	$33.93	$28.44
2020-01-02	$34.06	$34.06	$34.06	$34.06	$28.55
2019-12-31	$33.81	$33.81	$33.81	$33.81	$28.34
2019-12-30	$33.73	$33.73	$33.73	$33.73	$28.27
2019-12-27	$33.95	$33.95	$33.95	$33.95	$28.46
2019-12-26	$33.96	$33.96	$33.96	$33.96	$28.46
2019-12-24	$33.85	$33.85	$33.85	$33.85	$28.37
2019-12-23	$33.85	$33.85	$33.85	$33.85	$28.37
2019-12-20	$33.80	$33.80	$33.80	$33.80	$28.33
2019-12-19	$33.63	$33.63	$33.63	$33.63	$28.19
2019-12-18	$34.97	$34.97	$34.97	$34.97	$28.04
2019-12-17	$34.88	$34.88	$34.88	$34.88	$27.97
2019-12-16	$34.83	$34.83	$34.83	$34.83	$27.92
2019-12-13	$34.50	$34.50	$34.50	$34.50	$27.66
2019-12-12	$34.49	$34.49	$34.49	$34.49	$27.65
2019-12-11	$34.22	$34.22	$34.22	$34.22	$27.44
2019-12-10	$34.06	$34.06	$34.06	$34.06	$27.31
2019-12-09	$34.09	$34.09	$34.09	$34.09	$27.33
2019-12-06	$34.26	$34.26	$34.26	$34.26	$27.47
2019-12-05	$33.93	$33.93	$33.93	$33.93	$27.20
2019-12-04	$33.86	$33.86	$33.86	$33.86	$27.15
2019-12-03	$33.66	$33.66	$33.66	$33.66	$26.99
2019-12-02	$33.83	$33.83	$33.83	$33.83	$27.12
2019-11-29	$34.17	$34.17	$34.17	$34.17	$27.40
2019-11-27	$34.31	$34.31	$34.31	$34.31	$27.51
2019-11-26	$34.13	$34.13	$34.13	$34.13	$27.36
2019-11-25	$34.07	$34.07	$34.07	$34.07	$27.32
2019-11-22	$33.68	$33.68	$33.68	$33.68	$27.00
2019-11-21	$33.66	$33.66	$33.66	$33.66	$26.99
2019-11-20	$33.70	$33.70	$33.70	$33.70	$27.02
2019-11-19	$33.76	$33.76	$33.76	$33.76	$27.07
2019-11-18	$33.64	$33.64	$33.64	$33.64	$26.97
2019-11-15	$33.66	$33.66	$33.66	$33.66	$26.99
2019-11-14	$33.29	$33.29	$33.29	$33.29	$26.69
2019-11-13	$33.20	$33.20	$33.20	$33.20	$26.62
2019-11-12	$33.24	$33.24	$33.24	$33.24	$26.65
2019-11-11	$33.14	$33.14	$33.14	$33.14	$26.57
2019-11-08	$33.20	$33.20	$33.20	$33.20	$26.62
2019-11-07	$33.08	$33.08	$33.08	$33.08	$26.52
2019-11-06	$32.97	$32.97	$32.97	$32.97	$26.43
2019-11-05	$33.01	$33.01	$33.01	$33.01	$26.47
2019-11-04	$33.04	$33.04	$33.04	$33.04	$26.49
2019-11-01	$32.91	$32.91	$32.91	$32.91	$26.39
2019-10-31	$32.60	$32.60	$32.60	$32.60	$26.14
2019-10-30	$32.70	$32.70	$32.70	$32.70	$26.22
2019-10-29	$32.56	$32.56	$32.56	$32.56	$26.11
2019-10-28	$32.52	$32.52	$32.52	$32.52	$26.07
2019-10-25	$32.31	$32.31	$32.31	$32.31	$25.90
2019-10-24	$32.20	$32.20	$32.20	$32.20	$25.82
2019-10-23	$32.05	$32.05	$32.05	$32.05	$25.70
2019-10-22	$31.96	$31.96	$31.96	$31.96	$25.62
2019-10-21	$32.15	$32.15	$32.15	$32.15	$25.78
2019-10-18	$31.97	$31.97	$31.97	$31.97	$25.63
2019-10-17	$32.23	$32.23	$32.23	$32.23	$25.84
2019-10-16	$32.13	$32.13	$32.13	$32.13	$25.76
2019-10-15	$32.28	$32.28	$32.28	$32.28	$25.88
2019-10-14	$31.84	$31.84	$31.84	$31.84	$25.53
2019-10-11	$31.86	$31.86	$31.86	$31.86	$25.54
2019-10-10	$31.50	$31.50	$31.50	$31.50	$25.26
2019-10-09	$31.27	$31.27	$31.27	$31.27	$25.07
2019-10-08	$30.99	$30.99	$30.99	$30.99	$24.85
2019-10-07	$31.51	$31.51	$31.51	$31.51	$25.26
2019-10-04	$31.64	$31.64	$31.64	$31.64	$25.37
2019-10-03	$31.25	$31.25	$31.25	$31.25	$25.05
2019-10-02	$30.93	$30.93	$30.93	$30.93	$24.80
2019-10-01	$31.41	$31.41	$31.41	$31.41	$25.18
2019-09-30	$31.80	$31.80	$31.80	$31.80	$25.50
2019-09-27	$31.63	$31.63	$31.63	$31.63	$25.36
2019-09-26	$31.97	$31.97	$31.97	$31.97	$25.63
2019-09-25	$32.05	$32.05	$32.05	$32.05	$25.70
2019-09-24	$31.90	$31.90	$31.90	$31.90	$25.58
2019-09-23	$32.28	$32.28	$32.28	$32.28	$25.88
2019-09-20	$32.35	$32.35	$32.35	$32.35	$25.94
2019-09-19	$32.52	$32.52	$32.52	$32.52	$26.07
2019-09-18	$32.52	$32.52	$32.52	$32.52	$26.07
2019-09-17	$32.56	$32.56	$32.56	$32.56	$26.11
2019-09-16	$32.53	$32.53	$32.53	$32.53	$26.08
2019-09-13	$32.48	$32.48	$32.48	$32.48	$26.04
2019-09-12	$32.45	$32.45	$32.45	$32.45	$26.02
2019-09-11	$32.37	$32.37	$32.37	$32.37	$25.95
2019-09-10	$32.18	$32.18	$32.18	$32.18	$25.80
2019-09-09	$32.24	$32.24	$32.24	$32.24	$25.85
2019-09-06	$32.31	$32.31	$32.31	$32.31	$25.90
2019-09-05	$32.31	$32.31	$32.31	$32.31	$25.90
2019-09-04	$31.91	$31.91	$31.91	$31.91	$25.58
2019-09-03	$31.57	$31.57	$31.57	$31.57	$25.31
2019-08-30	$31.88	$31.88	$31.88	$31.88	$25.56
2019-08-29	$31.85	$31.85	$31.85	$31.85	$25.54
2019-08-28	$31.45	$31.45	$31.45	$31.45	$25.22
2019-08-27	$31.33	$31.33	$31.33	$31.33	$25.12
2019-08-26	$31.42	$31.42	$31.42	$31.42	$25.19
2019-08-23	$31.12	$31.12	$31.12	$31.12	$24.95
2019-08-22	$31.87	$31.87	$31.87	$31.87	$25.55
2019-08-21	$31.98	$31.98	$31.98	$31.98	$25.64
2019-08-20	$31.74	$31.74	$31.74	$31.74	$25.45
2019-08-19	$31.98	$31.98	$31.98	$31.98	$25.64
2019-08-16	$31.63	$31.63	$31.63	$31.63	$25.36
2019-08-15	$31.18	$31.18	$31.18	$31.18	$25.00
2019-08-14	$31.10	$31.10	$31.10	$31.10	$24.93
2019-08-13	$32.00	$32.00	$32.00	$32.00	$25.66
2019-08-12	$31.56	$31.56	$31.56	$31.56	$25.30
2019-08-09	$31.89	$31.89	$31.89	$31.89	$25.57
2019-08-08	$32.09	$32.09	$32.09	$32.09	$25.73
2019-08-07	$31.49	$31.49	$31.49	$31.49	$25.25
2019-08-06	$31.39	$31.39	$31.39	$31.39	$25.17
2019-08-05	$31.02	$31.02	$31.02	$31.02	$24.87
2019-08-02	$31.92	$31.92	$31.92	$31.92	$25.59
2019-08-01	$32.24	$32.24	$32.24	$32.24	$25.85
2019-07-31	$32.62	$32.62	$32.62	$32.62	$26.15
2019-07-30	$32.97	$32.97	$32.97	$32.97	$26.43
2019-07-29	$33.03	$33.03	$33.03	$33.03	$26.48
2019-07-26	$33.11	$33.11	$33.11	$33.11	$26.55
2019-07-25	$32.88	$32.88	$32.88	$32.88	$26.36
2019-07-24	$33.06	$33.06	$33.06	$33.06	$26.51
2019-07-23	$32.85	$32.85	$32.85	$32.85	$26.34
2019-07-22	$32.68	$32.68	$32.68	$32.68	$26.20
2019-07-19	$32.57	$32.57	$32.57	$32.57	$26.11
2019-07-18	$32.76	$32.76	$32.76	$32.76	$26.27
2019-07-17	$32.74	$32.74	$32.74	$32.74	$26.25
2019-07-16	$32.90	$32.90	$32.90	$32.90	$26.38
2019-07-15	$33.03	$33.03	$33.03	$33.03	$26.48
2019-07-12	$33.07	$33.07	$33.07	$33.07	$26.51
2019-07-11	$33.01	$33.01	$33.01	$33.01	$26.47
2019-07-10	$32.91	$32.91	$32.91	$32.91	$26.39
2019-07-09	$32.78	$32.78	$32.78	$32.78	$26.28
2019-07-08	$32.70	$32.70	$32.70	$32.70	$26.22
2019-07-05	$32.91	$32.91	$32.91	$32.91	$26.39
2019-07-03	$32.96	$32.96	$32.96	$32.96	$26.43
2019-07-02	$32.76	$32.76	$32.76	$32.76	$26.27
2019-07-01	$32.75	$32.75	$32.75	$32.75	$26.26
2019-06-28	$32.47	$32.47	$32.47	$32.47	$26.03
2019-06-27	$32.25	$32.25	$32.25	$32.25	$25.86
2019-06-26	$32.04	$32.04	$32.04	$32.04	$25.69
2019-06-25	$31.99	$31.99	$31.99	$31.99	$25.65
2019-06-24	$32.43	$32.43	$32.43	$32.43	$26.00
2019-06-21	$32.54	$32.54	$32.54	$32.54	$26.09
2019-06-20	$32.51	$32.51	$32.51	$32.51	$26.06
2019-06-19	$32.19	$32.19	$32.19	$32.19	$25.81
2019-06-18	$32.04	$32.04	$32.04	$32.04	$25.69
2019-06-17	$31.65	$31.65	$31.65	$31.65	$25.38
2019-06-14	$31.54	$31.54	$31.54	$31.54	$25.29
2019-06-13	$31.88	$31.88	$31.88	$31.88	$25.42
2019-06-12	$31.71	$31.71	$31.71	$31.71	$25.28
2019-06-11	$31.83	$31.83	$31.83	$31.83	$25.38
2019-06-10	$31.85	$31.85	$31.85	$31.85	$25.39
2019-06-07	$31.68	$31.68	$31.68	$31.68	$25.26
2019-06-06	$31.30	$31.30	$31.30	$31.30	$24.95
2019-06-05	$31.17	$31.17	$31.17	$31.17	$24.85
2019-06-04	$31.00	$31.00	$31.00	$31.00	$24.72
2019-06-03	$30.33	$30.33	$30.33	$30.33	$24.18
2019-05-31	$30.56	$30.56	$30.56	$30.56	$24.36
2019-05-30	$30.88	$30.88	$30.88	$30.88	$24.62
2019-05-29	$30.81	$30.81	$30.81	$30.81	$24.56
2019-05-28	$30.99	$30.99	$30.99	$30.99	$24.71
2019-05-24	$31.21	$31.21	$31.21	$31.21	$24.88
2019-05-23	$31.19	$31.19	$31.19	$31.19	$24.87
2019-05-22	$31.67	$31.67	$31.67	$31.67	$25.25
2019-05-21	$31.78	$31.78	$31.78	$31.78	$25.34
2019-05-20	$31.46	$31.46	$31.46	$31.46	$25.08
2019-05-17	$31.76	$31.76	$31.76	$31.76	$25.32
2019-05-16	$32.03	$32.03	$32.03	$32.03	$25.54
2019-05-15	$31.79	$31.79	$31.79	$31.79	$25.35
2019-05-14	$31.55	$31.55	$31.55	$31.55	$25.15
2019-05-13	$31.24	$31.24	$31.24	$31.24	$24.91
2019-05-10	$32.05	$32.05	$32.05	$32.05	$25.55
2019-05-09	$31.97	$31.97	$31.97	$31.97	$25.49
2019-05-08	$32.03	$32.03	$32.03	$32.03	$25.54
2019-05-07	$32.00	$32.00	$32.00	$32.00	$25.51
2019-05-06	$32.54	$32.54	$32.54	$32.54	$25.94
2019-05-03	$32.68	$32.68	$32.68	$32.68	$26.06
2019-05-02	$32.37	$32.37	$32.37	$32.37	$25.81
2019-05-01	$32.42	$32.42	$32.42	$32.42	$25.85
2019-04-30	$32.71	$32.71	$32.71	$32.71	$26.08
2019-04-29	$32.74	$32.74	$32.74	$32.74	$26.10
2019-04-26	$32.71	$32.71	$32.71	$32.71	$26.08
2019-04-25	$32.61	$32.61	$32.61	$32.61	$26.00
2019-04-24	$32.58	$32.58	$32.58	$32.58	$25.98
2019-04-23	$32.70	$32.70	$32.70	$32.70	$26.07
2019-04-22	$32.35	$32.35	$32.35	$32.35	$25.79
2019-04-18	$32.22	$32.22	$32.22	$32.22	$25.69
2019-04-17	$32.16	$32.16	$32.16	$32.16	$25.64
2019-04-16	$32.38	$32.38	$32.38	$32.38	$25.82
2019-04-15	$32.42	$32.42	$32.42	$32.42	$25.85
2019-04-12	$32.47	$32.47	$32.47	$32.47	$25.89
2019-04-11	$32.29	$32.29	$32.29	$32.29	$25.74
2019-04-10	$32.33	$32.33	$32.33	$32.33	$25.78
2019-04-09	$32.21	$32.21	$32.21	$32.21	$25.68
2019-04-08	$32.39	$32.39	$32.39	$32.39	$25.82
2019-04-05	$32.35	$32.35	$32.35	$32.35	$25.79
2019-04-04	$32.16	$32.16	$32.16	$32.16	$25.64
2019-04-03	$32.17	$32.17	$32.17	$32.17	$25.65
2019-04-02	$32.07	$32.07	$32.07	$32.07	$25.57
2019-04-01	$32.03	$32.03	$32.03	$32.03	$25.54
2019-03-29	$31.66	$31.66	$31.66	$31.66	$25.24
2019-03-28	$31.42	$31.42	$31.42	$31.42	$25.05
2019-03-27	$31.25	$31.25	$31.25	$31.25	$24.91
2019-03-26	$31.43	$31.43	$31.43	$31.43	$25.06
2019-03-25	$31.25	$31.25	$31.25	$31.25	$24.91
2019-03-22	$31.24	$31.24	$31.24	$31.24	$24.91
2019-03-21	$31.97	$31.97	$31.97	$31.97	$25.49
2019-03-20	$31.59	$31.59	$31.59	$31.59	$25.19
2019-03-19	$31.59	$31.59	$31.59	$31.59	$25.19
2019-03-18	$31.54	$31.54	$31.54	$31.54	$25.15
2019-03-15	$31.37	$31.37	$31.37	$31.37	$25.01
2019-03-14	$31.18	$31.18	$31.18	$31.18	$24.86
2019-03-13	$31.20	$31.20	$31.20	$31.20	$24.88
2019-03-12	$30.98	$30.98	$30.98	$30.98	$24.70
2019-03-11	$30.86	$30.86	$30.86	$30.86	$24.60
2019-03-08	$30.45	$30.45	$30.45	$30.45	$24.28
2019-03-07	$30.56	$30.56	$30.56	$30.56	$24.36
2019-03-06	$30.85	$30.85	$30.85	$30.85	$24.60
2019-03-05	$31.10	$31.10	$31.10	$31.10	$24.80
2019-03-04	$31.14	$31.14	$31.14	$31.14	$24.83
2019-03-01	$31.32	$31.32	$31.32	$31.32	$24.97
2019-02-28	$31.08	$31.08	$31.08	$31.08	$24.78
2019-02-27	$31.23	$31.23	$31.23	$31.23	$24.90
2019-02-26	$31.23	$31.23	$31.23	$31.23	$24.90
2019-02-25	$31.25	$31.25	$31.25	$31.25	$24.91
2019-02-22	$31.16	$31.16	$31.16	$31.16	$24.84
2019-02-21	$30.95	$30.95	$30.95	$30.95	$24.68
2019-02-20	$31.15	$31.15	$31.15	$31.15	$24.84
2019-02-19	$31.15	$31.15	$31.15	$31.15	$24.84
2019-02-15	$31.16	$31.16	$31.16	$31.16	$24.84
2019-02-14	$30.87	$30.87	$30.87	$30.87	$24.61
2019-02-13	$30.90	$30.90	$30.90	$30.90	$24.64
2019-02-12	$30.80	$30.80	$30.80	$30.80	$24.56
2019-02-11	$30.40	$30.40	$30.40	$30.40	$24.24
2019-02-08	$30.35	$30.35	$30.35	$30.35	$24.20
2019-02-07	$30.32	$30.32	$30.32	$30.32	$24.17
2019-02-06	$30.70	$30.70	$30.70	$30.70	$24.48
2019-02-05	$30.73	$30.73	$30.73	$30.73	$24.50
2019-02-04	$30.57	$30.57	$30.57	$30.57	$24.37
2019-02-01	$30.37	$30.37	$30.37	$30.37	$24.21
2019-01-31	$30.33	$30.33	$30.33	$30.33	$24.18
2019-01-30	$30.13	$30.13	$30.13	$30.13	$24.02
2019-01-29	$29.64	$29.64	$29.64	$29.64	$23.63
2019-01-28	$29.68	$29.68	$29.68	$29.68	$23.66
2019-01-25	$29.96	$29.96	$29.96	$29.96	$23.89
2019-01-24	$29.69	$29.69	$29.69	$29.69	$23.67
2019-01-23	$29.55	$29.55	$29.55	$29.55	$23.56
2019-01-22	$29.60	$29.60	$29.60	$29.60	$23.60
2019-01-18	$30.08	$30.08	$30.08	$30.08	$23.98
2019-01-17	$29.70	$29.70	$29.70	$29.70	$23.68
2019-01-16	$29.48	$29.48	$29.48	$29.48	$23.50
2019-01-15	$29.45	$29.45	$29.45	$29.45	$23.48
2019-01-14	$29.06	$29.06	$29.06	$29.06	$23.17
2019-01-11	$29.26	$29.26	$29.26	$29.26	$23.33
2019-01-10	$29.26	$29.26	$29.26	$29.26	$23.33
2019-01-09	$29.11	$29.11	$29.11	$29.11	$23.21
2019-01-08	$28.87	$28.87	$28.87	$28.87	$23.02
2019-01-07	$28.60	$28.60	$28.60	$28.60	$22.80
2019-01-04	$28.27	$28.27	$28.27	$28.27	$22.54
2019-01-03	$27.33	$27.33	$27.33	$27.33	$21.79
2019-01-02	$28.03	$28.03	$28.03	$28.03	$22.35
2018-12-31	$28.08	$28.08	$28.08	$28.08	$22.39
2018-12-28	$27.84	$27.84	$27.84	$27.84	$22.20
2018-12-27	$27.83	$27.83	$27.83	$27.83	$22.19
2018-12-26	$27.60	$27.60	$27.60	$27.60	$22.00
2018-12-24	$26.35	$26.35	$26.35	$26.35	$21.01
2018-12-21	$26.93	$26.93	$26.93	$26.93	$21.47
2018-12-20	$27.48	$27.48	$27.48	$27.48	$21.91
2018-12-19	$30.17	$30.17	$30.17	$30.17	$22.24
2018-12-18	$30.64	$30.64	$30.64	$30.64	$22.59
2018-12-17	$30.64	$30.64	$30.64	$30.64	$22.59
2018-12-14	$31.24	$31.24	$31.24	$31.24	$23.03
2018-12-13	$31.85	$31.85	$31.85	$31.85	$23.48
2018-12-12	$31.95	$31.95	$31.95	$31.95	$23.55
2018-12-11	$31.65	$31.65	$31.65	$31.65	$23.33
2018-12-10	$31.61	$31.61	$31.61	$31.61	$23.30
2018-12-07	$31.51	$31.51	$31.51	$31.51	$23.23
2018-12-06	$32.23	$32.23	$32.23	$32.23	$23.76
2018-12-04	$32.30	$32.30	$32.30	$32.30	$23.81
2018-12-03	$33.41	$33.41	$33.41	$33.41	$24.63
2018-11-30	$33.00	$33.00	$33.00	$33.00	$24.32
2018-11-29	$32.77	$32.77	$32.77	$32.77	$24.16
2018-11-28	$32.75	$32.75	$32.75	$32.75	$24.14
2018-11-27	$31.98	$31.98	$31.98	$31.98	$23.57
2018-11-26	$31.92	$31.92	$31.92	$31.92	$23.53
2018-11-23	$31.40	$31.40	$31.40	$31.40	$23.15
2018-11-21	$31.58	$31.58	$31.58	$31.58	$23.28
2018-11-20	$31.35	$31.35	$31.35	$31.35	$23.11
2018-11-19	$31.81	$31.81	$31.81	$31.81	$23.45
2018-11-16	$32.50	$32.50	$32.50	$32.50	$23.96
2018-11-15	$32.43	$32.43	$32.43	$32.43	$23.90
2018-11-14	$31.99	$31.99	$31.99	$31.99	$23.58
2018-11-13	$32.17	$32.17	$32.17	$32.17	$23.71
2018-11-12	$32.23	$32.23	$32.23	$32.23	$23.76
2018-11-09	$32.94	$32.94	$32.94	$32.94	$24.28
2018-11-08	$33.33	$33.33	$33.33	$33.33	$24.57
2018-11-07	$33.56	$33.56	$33.56	$33.56	$24.74
2018-11-06	$32.80	$32.80	$32.80	$32.80	$24.18
2018-11-05	$32.63	$32.63	$32.63	$32.63	$24.05
2018-11-02	$32.52	$32.52	$32.52	$32.52	$23.97
2018-11-01	$32.68	$32.68	$32.68	$32.68	$24.09
2018-10-31	$32.14	$32.14	$32.14	$32.14	$23.69
2018-10-30	$31.79	$31.79	$31.79	$31.79	$23.43
2018-10-29	$31.30	$31.30	$31.30	$31.30	$23.07
2018-10-26	$31.68	$31.68	$31.68	$31.68	$23.35
2018-10-25	$32.13	$32.13	$32.13	$32.13	$23.68
2018-10-24	$31.50	$31.50	$31.50	$31.50	$23.22
2018-10-23	$32.72	$32.72	$32.72	$32.72	$24.12
2018-10-22	$33.01	$33.01	$33.01	$33.01	$24.33
2018-10-19	$33.08	$33.08	$33.08	$33.08	$24.38
2018-10-18	$33.33	$33.33	$33.33	$33.33	$24.57
2018-10-17	$33.99	$33.99	$33.99	$33.99	$25.05
2018-10-16	$34.04	$34.04	$34.04	$34.04	$25.09
2018-10-15	$33.22	$33.22	$33.22	$33.22	$24.49
2018-10-12	$33.39	$33.39	$33.39	$33.39	$24.61
2018-10-11	$32.86	$32.86	$32.86	$32.86	$24.22
2018-10-10	$33.36	$33.36	$33.36	$33.36	$24.59
2018-10-09	$34.60	$34.60	$34.60	$34.60	$25.50
2018-10-08	$34.62	$34.62	$34.62	$34.62	$25.52
2018-10-05	$34.77	$34.77	$34.77	$34.77	$25.63
2018-10-04	$35.01	$35.01	$35.01	$35.01	$25.81
2018-10-03	$35.49	$35.49	$35.49	$35.49	$26.16
2018-10-02	$35.43	$35.43	$35.43	$35.43	$26.12
2018-10-01	$35.56	$35.56	$35.56	$35.56	$26.21
2018-09-28	$35.47	$35.47	$35.47	$35.47	$26.15
2018-09-27	$35.47	$35.47	$35.47	$35.47	$26.15
2018-09-26	$35.37	$35.37	$35.37	$35.37	$26.07
2018-09-25	$35.38	$35.38	$35.38	$35.38	$26.08
2018-09-24	$35.33	$35.33	$35.33	$35.33	$26.04
2018-09-21	$35.25	$35.25	$35.25	$35.25	$25.98
2018-09-20	$35.27	$35.27	$35.27	$35.27	$26.00
2018-09-19	$35.07	$35.07	$35.07	$35.07	$25.85
2018-09-18	$35.02	$35.02	$35.02	$35.02	$25.81
2018-09-17	$34.73	$34.73	$34.73	$34.73	$25.60
2018-09-14	$35.03	$35.03	$35.03	$35.03	$25.82
2018-09-13	$35.01	$35.01	$35.01	$35.01	$25.81
2018-09-12	$34.76	$34.76	$34.76	$34.76	$25.62
2018-09-11	$34.66	$34.66	$34.66	$34.66	$25.55
2018-09-10	$34.55	$34.55	$34.55	$34.55	$25.47
2018-09-07	$34.44	$34.44	$34.44	$34.44	$25.39
2018-09-06	$34.45	$34.45	$34.45	$34.45	$25.39
2018-09-05	$34.55	$34.55	$34.55	$34.55	$25.47
2018-09-04	$34.79	$34.79	$34.79	$34.79	$25.64
2018-08-31	$34.94	$34.94	$34.94	$34.94	$25.75
2018-08-30	$34.98	$34.98	$34.98	$34.98	$25.78
2018-08-29	$35.08	$35.08	$35.08	$35.08	$25.86
2018-08-28	$34.92	$34.92	$34.92	$34.92	$25.74
2018-08-27	$34.92	$34.92	$34.92	$34.92	$25.74
2018-08-24	$34.65	$34.65	$34.65	$34.65	$25.54
2018-08-23	$34.37	$34.37	$34.37	$34.37	$25.33
2018-08-22	$34.44	$34.44	$34.44	$34.44	$25.39
2018-08-21	$34.29	$34.29	$34.29	$34.29	$25.28
2018-08-20	$34.09	$34.09	$34.09	$34.09	$25.13
2018-08-17	$33.98	$33.98	$33.98	$33.98	$25.05
2018-08-16	$33.96	$33.96	$33.96	$33.96	$25.03
2018-08-15	$33.84	$33.84	$33.84	$33.84	$24.94
2018-08-14	$34.24	$34.24	$34.24	$34.24	$25.24
2018-08-13	$34.12	$34.12	$34.12	$34.12	$25.15
2018-08-10	$34.25	$34.25	$34.25	$34.25	$25.25
2018-08-09	$34.44	$34.44	$34.44	$34.44	$25.39
2018-08-08	$34.47	$34.47	$34.47	$34.47	$25.41
2018-08-07	$34.53	$34.53	$34.53	$34.53	$25.45
2018-08-06	$34.38	$34.38	$34.38	$34.38	$25.34
2018-08-03	$34.25	$34.25	$34.25	$34.25	$25.25
2018-08-02	$34.29	$34.29	$34.29	$34.29	$25.28
2018-08-01	$34.04	$34.04	$34.04	$34.04	$25.09
2018-07-31	$34.10	$34.10	$34.10	$34.10	$25.14
2018-07-30	$33.89	$33.89	$33.89	$33.89	$24.98
2018-07-27	$34.18	$34.18	$34.18	$34.18	$25.19
2018-07-26	$34.52	$34.52	$34.52	$34.52	$25.45
2018-07-25	$34.61	$34.61	$34.61	$34.61	$25.51
2018-07-24	$34.25	$34.25	$34.25	$34.25	$25.25
2018-07-23	$34.20	$34.20	$34.20	$34.20	$25.21
2018-07-20	$34.19	$34.19	$34.19	$34.19	$25.20
2018-07-19	$34.24	$34.24	$34.24	$34.24	$25.24
2018-07-18	$34.39	$34.39	$34.39	$34.39	$25.35
2018-07-17	$34.30	$34.30	$34.30	$34.30	$25.28
2018-07-16	$34.25	$34.25	$34.25	$34.25	$25.25
2018-07-13	$34.38	$34.38	$34.38	$34.38	$25.34
2018-07-12	$34.39	$34.39	$34.39	$34.39	$25.35
2018-07-11	$34.19	$34.19	$34.19	$34.19	$25.20
2018-07-10	$34.46	$34.46	$34.46	$34.46	$25.40
2018-07-09	$34.40	$34.40	$34.40	$34.40	$25.36
2018-07-06	$34.03	$34.03	$34.03	$34.03	$25.08
2018-07-05	$33.69	$33.69	$33.69	$33.69	$24.83
2018-07-03	$33.40	$33.40	$33.40	$33.40	$24.62
2018-07-02	$33.54	$33.54	$33.54	$33.54	$24.72
2018-06-29	$33.52	$33.52	$33.52	$33.52	$24.71
2018-06-28	$33.41	$33.41	$33.41	$33.41	$24.63
2018-06-27	$33.24	$33.24	$33.24	$33.24	$24.50
2018-06-26	$33.52	$33.52	$33.52	$33.52	$24.71
2018-06-25	$33.40	$33.40	$33.40	$33.40	$24.62
2018-06-22	$34.03	$34.03	$34.03	$34.03	$25.08
2018-06-21	$34.00	$34.00	$34.00	$34.00	$25.06
2018-06-20	$34.27	$34.27	$34.27	$34.27	$25.26
2018-06-19	$34.04	$34.04	$34.04	$34.04	$25.09
2018-06-18	$34.15	$34.15	$34.15	$34.15	$25.17
2018-06-15	$34.20	$34.20	$34.20	$34.20	$25.21
2018-06-14	$35.03	$35.03	$35.03	$35.03	$25.82
2018-06-13	$34.88	$34.88	$34.88	$34.88	$25.71
2018-06-12	$34.89	$34.89	$34.89	$34.89	$25.72
2018-06-11	$34.82	$34.82	$34.82	$34.82	$25.67
2018-06-08	$34.81	$34.81	$34.81	$34.81	$25.66
2018-06-07	$34.76	$34.76	$34.76	$34.76	$25.62
2018-06-06	$34.86	$34.86	$34.86	$34.86	$25.70
2018-06-05	$34.55	$34.55	$34.55	$34.55	$25.47
2018-06-04	$34.48	$34.48	$34.48	$34.48	$25.42
2018-06-01	$34.35	$34.35	$34.35	$34.35	$25.32
2018-05-31	$34.02	$34.02	$34.02	$34.02	$25.08
2018-05-30	$34.26	$34.26	$34.26	$34.26	$25.25
2018-05-29	$33.88	$33.88	$33.88	$33.88	$24.97
2018-05-25	$34.20	$34.20	$34.20	$34.20	$25.21
2018-05-24	$34.26	$34.26	$34.26	$34.26	$25.25
2018-05-23	$34.31	$34.31	$34.31	$34.31	$25.29
2018-05-22	$34.15	$34.15	$34.15	$34.15	$25.17
2018-05-21	$34.32	$34.32	$34.32	$34.32	$25.30
2018-05-18	$34.07	$34.07	$34.07	$34.07	$25.11
2018-05-17	$34.08	$34.08	$34.08	$34.08	$25.12
2018-05-16	$33.99	$33.99	$33.99	$33.99	$25.05
2018-05-15	$33.79	$33.79	$33.79	$33.79	$24.91
2018-05-14	$34.05	$34.05	$34.05	$34.05	$25.10
2018-05-11	$33.99	$33.99	$33.99	$33.99	$25.05
2018-05-10	$33.93	$33.93	$33.93	$33.93	$25.01
2018-05-09	$33.69	$33.69	$33.69	$33.69	$24.83
2018-05-08	$33.46	$33.46	$33.46	$33.46	$24.66
2018-05-07	$33.40	$33.40	$33.40	$33.40	$24.62
2018-05-04	$33.23	$33.23	$33.23	$33.23	$24.49
2018-05-03	$32.89	$32.89	$32.89	$32.89	$24.24
2018-05-02	$32.97	$32.97	$32.97	$32.97	$24.30
2018-05-01	$33.15	$33.15	$33.15	$33.15	$24.44
2018-04-30	$33.06	$33.06	$33.06	$33.06	$24.37
2018-04-27	$33.30	$33.30	$33.30	$33.30	$24.55
2018-04-26	$33.24	$33.24	$33.24	$33.24	$24.50
2018-04-25	$32.95	$32.95	$32.95	$32.95	$24.29
2018-04-24	$32.91	$32.91	$32.91	$32.91	$24.26
2018-04-23	$33.36	$33.36	$33.36	$33.36	$24.59
2018-04-20	$33.40	$33.40	$33.40	$33.40	$24.62
2018-04-19	$33.64	$33.64	$33.64	$33.64	$24.80
2018-04-18	$33.82	$33.82	$33.82	$33.82	$24.93
2018-04-17	$33.68	$33.68	$33.68	$33.68	$24.83
2018-04-16	$33.18	$33.18	$33.18	$33.18	$24.46
2018-04-13	$32.98	$32.98	$32.98	$32.98	$24.31
2018-04-12	$33.06	$33.06	$33.06	$33.06	$24.37
2018-04-11	$32.78	$32.78	$32.78	$32.78	$24.16
2018-04-10	$32.82	$32.82	$32.82	$32.82	$24.19
2018-04-09	$32.24	$32.24	$32.24	$32.24	$23.76
2018-04-06	$32.12	$32.12	$32.12	$32.12	$23.68
2018-04-05	$32.80	$32.80	$32.80	$32.80	$24.18
2018-04-04	$32.60	$32.60	$32.60	$32.60	$24.03
2018-04-03	$32.32	$32.32	$32.32	$32.32	$23.82
2018-04-02	$31.98	$31.98	$31.98	$31.98	$23.57
2018-03-29	$32.73	$32.73	$32.73	$32.73	$24.13
2018-03-28	$32.27	$32.27	$32.27	$32.27	$23.79
2018-03-27	$32.54	$32.54	$32.54	$32.54	$23.99
2018-03-26	$33.21	$33.21	$33.21	$33.21	$24.48
2018-03-23	$32.40	$32.40	$32.40	$32.40	$23.88
2018-03-22	$32.93	$32.93	$32.93	$32.93	$24.27
2018-03-21	$33.87	$33.87	$33.87	$33.87	$24.97
2018-03-20	$33.82	$33.82	$33.82	$33.82	$24.93
2018-03-19	$33.67	$33.67	$33.67	$33.67	$24.82
2018-03-16	$34.06	$34.06	$34.06	$34.06	$25.11
2018-03-15	$34.07	$34.07	$34.07	$34.07	$25.11
2018-03-14	$34.16	$34.16	$34.16	$34.16	$25.18
2018-03-13	$34.25	$34.25	$34.25	$34.25	$25.25
2018-03-12	$34.45	$34.45	$34.45	$34.45	$25.39
2018-03-09	$34.51	$34.51	$34.51	$34.51	$25.44
2018-03-08	$33.89	$33.89	$33.89	$33.89	$24.98
2018-03-07	$33.83	$33.83	$33.83	$33.83	$24.94
2018-03-06	$33.75	$33.75	$33.75	$33.75	$24.88
2018-03-05	$33.56	$33.56	$33.56	$33.56	$24.74
2018-03-02	$33.22	$33.22	$33.22	$33.22	$24.49
2018-03-01	$32.92	$32.92	$32.92	$32.92	$24.27
2018-02-28	$33.27	$33.27	$33.27	$33.27	$24.52
2018-02-27	$33.58	$33.58	$33.58	$33.58	$24.75
2018-02-26	$33.98	$33.98	$33.98	$33.98	$25.05
2018-02-23	$33.59	$33.59	$33.59	$33.59	$24.76
2018-02-22	$33.12	$33.12	$33.12	$33.12	$24.41
2018-02-21	$33.14	$33.14	$33.14	$33.14	$24.43
2018-02-20	$33.20	$33.20	$33.20	$33.20	$24.47
2018-02-16	$33.31	$33.31	$33.31	$33.31	$24.55
2018-02-15	$33.32	$33.32	$33.32	$33.32	$24.56
2018-02-14	$32.96	$32.96	$32.96	$32.96	$24.30
2018-02-13	$32.41	$32.41	$32.41	$32.41	$23.89
2018-02-12	$32.34	$32.34	$32.34	$32.34	$23.84
2018-02-09	$31.89	$31.89	$31.89	$31.89	$23.51
2018-02-08	$31.59	$31.59	$31.59	$31.59	$23.29
2018-02-07	$32.72	$32.72	$32.72	$32.72	$24.12
2018-02-06	$32.82	$32.82	$32.82	$32.82	$24.19
2018-02-05	$32.33	$32.33	$32.33	$32.33	$23.83
2018-02-02	$33.46	$33.46	$33.46	$33.46	$24.66
2018-02-01	$34.04	$34.04	$34.04	$34.04	$25.09
2018-01-31	$33.95	$33.95	$33.95	$33.95	$25.03
2018-01-30	$34.09	$34.09	$34.09	$34.09	$25.13
2018-01-29	$34.54	$34.54	$34.54	$34.54	$25.46
2018-01-26	$34.62	$34.62	$34.62	$34.62	$25.52
2018-01-25	$34.12	$34.12	$34.12	$34.12	$25.15
2018-01-24	$34.03	$34.03	$34.03	$34.03	$25.08
2018-01-23	$34.00	$34.00	$34.00	$34.00	$25.06
2018-01-22	$33.83	$33.83	$33.83	$33.83	$24.94
2018-01-19	$33.55	$33.55	$33.55	$33.55	$24.73
2018-01-18	$33.41	$33.41	$33.41	$33.41	$24.63
2018-01-17	$33.40	$33.40	$33.40	$33.40	$24.62
2018-01-16	$33.12	$33.12	$33.12	$33.12	$24.41
2018-01-12	$33.26	$33.26	$33.26	$33.26	$24.52
2018-01-11	$32.96	$32.96	$32.96	$32.96	$24.30
2018-01-10	$32.69	$32.69	$32.69	$32.69	$24.10
2018-01-09	$32.79	$32.79	$32.79	$32.79	$24.17
2018-01-08	$32.71	$32.71	$32.71	$32.71	$24.11
2018-01-05	$32.62	$32.62	$32.62	$32.62	$24.04
2018-01-04	$32.42	$32.42	$32.42	$32.42	$23.90
2018-01-03	$32.32	$32.32	$32.32	$32.32	$23.82
2018-01-02	$32.07	$32.07	$32.07	$32.07	$23.64
2017-12-29	$31.67	$31.67	$31.67	$31.67	$23.34
2017-12-28	$31.84	$31.84	$31.84	$31.84	$23.47
2017-12-27	$31.75	$31.75	$31.75	$31.75	$23.40
2017-12-26	$31.72	$31.72	$31.72	$31.72	$23.38
2017-12-22	$31.78	$31.78	$31.78	$31.78	$23.43
2017-12-21	$31.77	$31.77	$31.77	$31.77	$23.42
2017-12-20	$31.71	$31.71	$31.71	$31.71	$23.37
2017-12-19	$31.67	$31.67	$31.67	$31.67	$23.34
2017-12-18	$31.69	$31.69	$31.69	$31.69	$23.36
2017-12-15	$32.80	$32.80	$32.80	$32.80	$23.22
2017-12-14	$32.56	$32.56	$32.56	$32.56	$23.05
2017-12-13	$32.69	$32.69	$32.69	$32.69	$23.14
2017-12-12	$32.65	$32.65	$32.65	$32.65	$23.11
2017-12-11	$32.67	$32.67	$32.67	$32.67	$23.12
2017-12-08	$32.56	$32.56	$32.56	$32.56	$23.05
2017-12-07	$32.34	$32.34	$32.34	$32.34	$22.89
2017-12-06	$32.21	$32.21	$32.21	$32.21	$22.80
2017-12-05	$32.24	$32.24	$32.24	$32.24	$22.82
2017-12-04	$32.32	$32.32	$32.32	$32.32	$22.88
2017-12-01	$32.55	$32.55	$32.55	$32.55	$23.04
2017-11-30	$32.67	$32.67	$32.67	$32.67	$23.12
2017-11-29	$32.42	$32.42	$32.42	$32.42	$22.95
2017-11-28	$32.58	$32.58	$32.58	$32.58	$23.06
2017-11-27	$32.36	$32.36	$32.36	$32.36	$22.90
2017-11-24	$32.41	$32.41	$32.41	$32.41	$22.94
2017-11-22	$32.34	$32.34	$32.34	$32.34	$22.89
2017-11-21	$32.37	$32.37	$32.37	$32.37	$22.91
2017-11-20	$32.18	$32.18	$32.18	$32.18	$22.78
2017-11-17	$32.11	$32.11	$32.11	$32.11	$22.73
2017-11-16	$32.11	$32.11	$32.11	$32.11	$22.73
2017-11-15	$31.82	$31.82	$31.82	$31.82	$22.52
2017-11-14	$31.98	$31.98	$31.98	$31.98	$22.64
2017-11-13	$32.05	$32.05	$32.05	$32.05	$22.69
2017-11-10	$32.03	$32.03	$32.03	$32.03	$22.67
2017-11-09	$32.09	$32.09	$32.09	$32.09	$22.71
2017-11-08	$32.21	$32.21	$32.21	$32.21	$22.80
2017-11-07	$32.18	$32.18	$32.18	$32.18	$22.78
2017-11-06	$32.31	$32.31	$32.31	$32.31	$22.87
2017-11-03	$32.19	$32.19	$32.19	$32.19	$22.78
2017-11-02	$32.04	$32.04	$32.04	$32.04	$22.68
2017-11-01	$32.04	$32.04	$32.04	$32.04	$22.68
2017-10-31	$31.98	$31.98	$31.98	$31.98	$22.64
2017-10-30	$31.92	$31.92	$31.92	$31.92	$22.59
2017-10-27	$32.00	$32.00	$32.00	$32.00	$22.65
2017-10-26	$31.64	$31.64	$31.64	$31.64	$22.40
2017-10-25	$31.60	$31.60	$31.60	$31.60	$22.37
2017-10-24	$31.73	$31.73	$31.73	$31.73	$22.46
2017-10-23	$31.67	$31.67	$31.67	$31.67	$22.42
2017-10-20	$31.82	$31.82	$31.82	$31.82	$22.52
2017-10-19	$31.65	$31.65	$31.65	$31.65	$22.40
2017-10-18	$31.68	$31.68	$31.68	$31.68	$22.42
2017-10-17	$31.65	$31.65	$31.65	$31.65	$22.40
2017-10-16	$31.64	$31.64	$31.64	$31.64	$22.40
2017-10-13	$31.60	$31.60	$31.60	$31.60	$22.37
2017-10-12	$31.58	$31.58	$31.58	$31.58	$22.35
2017-10-11	$31.62	$31.62	$31.62	$31.62	$22.38
2017-10-10	$31.56	$31.56	$31.56	$31.56	$22.34
2017-10-09	$31.53	$31.53	$31.53	$31.53	$22.32
2017-10-06	$31.58	$31.58	$31.58	$31.58	$22.35
2017-10-05	$31.53	$31.53	$31.53	$31.53	$22.32
2017-10-04	$31.37	$31.37	$31.37	$31.37	$22.20
2017-10-03	$31.26	$31.26	$31.26	$31.26	$22.13
2017-10-02	$31.21	$31.21	$31.21	$31.21	$22.09
2017-09-29	$31.10	$31.10	$31.10	$31.10	$22.01
2017-09-28	$31.01	$31.01	$31.01	$31.01	$21.95
2017-09-27	$30.98	$30.98	$30.98	$30.98	$21.93
2017-09-26	$30.77	$30.77	$30.77	$30.77	$21.78
2017-09-25	$30.77	$30.77	$30.77	$30.77	$21.78
2017-09-22	$30.94	$30.94	$30.94	$30.94	$21.90
2017-09-21	$30.87	$30.87	$30.87	$30.87	$21.85
2017-09-20	$30.92	$30.92	$30.92	$30.92	$21.89
2017-09-19	$30.88	$30.88	$30.88	$30.88	$21.86
2017-09-18	$30.87	$30.87	$30.87	$30.87	$21.85
2017-09-15	$30.77	$30.77	$30.77	$30.77	$21.78
2017-09-14	$30.76	$30.76	$30.76	$30.76	$21.77
2017-09-13	$30.76	$30.76	$30.76	$30.76	$21.77
2017-09-12	$30.71	$30.71	$30.71	$30.71	$21.74
2017-09-11	$30.56	$30.56	$30.56	$30.56	$21.63
2017-09-08	$30.20	$30.20	$30.20	$30.20	$21.38
2017-09-07	$30.24	$30.24	$30.24	$30.24	$21.40
2017-09-06	$30.16	$30.16	$30.16	$30.16	$21.35
2017-09-05	$30.01	$30.01	$30.01	$30.01	$21.24
2017-09-01	$30.18	$30.18	$30.18	$30.18	$21.36
2017-08-31	$30.13	$30.13	$30.13	$30.13	$21.33
2017-08-30	$29.90	$29.90	$29.90	$29.90	$21.16
2017-08-29	$29.69	$29.69	$29.69	$29.69	$21.01
2017-08-28	$29.64	$29.64	$29.64	$29.64	$20.98
2017-08-25	$29.65	$29.65	$29.65	$29.65	$20.99
2017-08-24	$29.64	$29.64	$29.64	$29.64	$20.98
2017-08-23	$29.66	$29.66	$29.66	$29.66	$20.99
2017-08-22	$29.74	$29.74	$29.74	$29.74	$21.05
2017-08-21	$29.46	$29.46	$29.46	$29.46	$20.85
2017-08-18	$29.46	$29.46	$29.46	$29.46	$20.85
2017-08-17	$29.47	$29.47	$29.47	$29.47	$20.86
2017-08-16	$29.86	$29.86	$29.86	$29.86	$21.14
2017-08-15	$29.79	$29.79	$29.79	$29.79	$21.09
2017-08-14	$29.84	$29.84	$29.84	$29.84	$21.12
2017-08-11	$29.60	$29.60	$29.60	$29.60	$20.95
2017-08-10	$29.53	$29.53	$29.53	$29.53	$20.90
2017-08-09	$30.02	$30.02	$30.02	$30.02	$21.25
2017-08-08	$30.15	$30.15	$30.15	$30.15	$21.34
2017-08-07	$30.23	$30.23	$30.23	$30.23	$21.40
2017-08-04	$30.14	$30.14	$30.14	$30.14	$21.33
2017-08-03	$30.09	$30.09	$30.09	$30.09	$21.30
2017-08-02	$30.21	$30.21	$30.21	$30.21	$21.38
2017-08-01	$30.26	$30.26	$30.26	$30.26	$21.42
2017-07-31	$30.20	$30.20	$30.20	$30.20	$21.38
2017-07-28	$30.27	$30.27	$30.27	$30.27	$21.43
2017-07-27	$30.27	$30.27	$30.27	$30.27	$21.43
2017-07-26	$30.42	$30.42	$30.42	$30.42	$21.53
2017-07-25	$30.44	$30.44	$30.44	$30.44	$21.55
2017-07-24	$30.38	$30.38	$30.38	$30.38	$21.50
2017-07-21	$30.37	$30.37	$30.37	$30.37	$21.50
2017-07-20	$30.37	$30.37	$30.37	$30.37	$21.50
2017-07-19	$30.34	$30.34	$30.34	$30.34	$21.48
2017-07-18	$30.16	$30.16	$30.16	$30.16	$21.35
2017-07-17	$30.03	$30.03	$30.03	$30.03	$21.26
2017-07-14	$30.08	$30.08	$30.08	$30.08	$21.29
2017-07-13	$29.93	$29.93	$29.93	$29.93	$21.18
2017-07-12	$29.85	$29.85	$29.85	$29.85	$21.13
2017-07-11	$29.64	$29.64	$29.64	$29.64	$20.98
2017-07-10	$29.58	$29.58	$29.58	$29.58	$20.94
2017-07-07	$29.49	$29.49	$29.49	$29.49	$20.87
2017-07-06	$29.29	$29.29	$29.29	$29.29	$20.73
2017-07-05	$29.50	$29.50	$29.50	$29.50	$20.88
2017-07-03	$29.45	$29.45	$29.45	$29.45	$20.85
2017-06-30	$29.43	$29.43	$29.43	$29.43	$20.83
2017-06-29	$29.41	$29.41	$29.41	$29.41	$20.82
2017-06-28	$29.64	$29.64	$29.64	$29.64	$20.98
2017-06-27	$29.36	$29.36	$29.36	$29.36	$20.78
2017-06-26	$29.60	$29.60	$29.60	$29.60	$20.95
2017-06-23	$29.64	$29.64	$29.64	$29.64	$20.98
2017-06-22	$29.54	$29.54	$29.54	$29.54	$20.91
2017-06-21	$29.49	$29.49	$29.49	$29.49	$20.87
2017-06-20	$29.42	$29.42	$29.42	$29.42	$20.82
2017-06-19	$29.62	$29.62	$29.62	$29.62	$20.97
2017-06-16	$29.34	$29.34	$29.34	$29.34	$20.77
2017-06-15	$29.76	$29.76	$29.76	$29.76	$20.76
2017-06-14	$29.94	$29.94	$29.94	$29.94	$20.89
2017-06-13	$30.04	$30.04	$30.04	$30.04	$20.96
2017-06-12	$29.85	$29.85	$29.85	$29.85	$20.82
2017-06-09	$29.97	$29.97	$29.97	$29.97	$20.91
2017-06-08	$30.11	$30.11	$30.11	$30.11	$21.01
2017-06-07	$30.05	$30.05	$30.05	$30.05	$20.96
2017-06-06	$30.05	$30.05	$30.05	$30.05	$20.96
2017-06-05	$30.07	$30.07	$30.07	$30.07	$20.98
2017-06-02	$30.12	$30.12	$30.12	$30.12	$21.01
2017-06-01	$29.98	$29.98	$29.98	$29.98	$20.91
2017-05-31	$29.77	$29.77	$29.77	$29.77	$20.77
2017-05-30	$29.77	$29.77	$29.77	$29.77	$20.77
2017-05-26	$29.83	$29.83	$29.83	$29.83	$20.81
2017-05-25	$29.81	$29.81	$29.81	$29.81	$20.80
2017-05-24	$29.69	$29.69	$29.69	$29.69	$20.71
2017-05-23	$29.64	$29.64	$29.64	$29.64	$20.68
2017-05-22	$29.65	$29.65	$29.65	$29.65	$20.68
2017-05-19	$29.47	$29.47	$29.47	$29.47	$20.56
2017-05-18	$29.30	$29.30	$29.30	$29.30	$20.44
2017-05-17	$29.19	$29.19	$29.19	$29.19	$20.36
2017-05-16	$29.75	$29.75	$29.75	$29.75	$20.75
2017-05-15	$29.72	$29.72	$29.72	$29.72	$20.73
2017-05-12	$29.58	$29.58	$29.58	$29.58	$20.64
2017-05-11	$29.57	$29.57	$29.57	$29.57	$20.63
2017-05-10	$29.63	$29.63	$29.63	$29.63	$20.67
2017-05-09	$29.61	$29.61	$29.61	$29.61	$20.66
2017-05-08	$29.55	$29.55	$29.55	$29.55	$20.61
2017-05-05	$29.59	$29.59	$29.59	$29.59	$20.64
2017-05-04	$29.47	$29.47	$29.47	$29.47	$20.56
2017-05-03	$29.47	$29.47	$29.47	$29.47	$20.56
2017-05-02	$29.55	$29.55	$29.55	$29.55	$20.61
2017-05-01	$29.49	$29.49	$29.49	$29.49	$20.57
2017-04-28	$29.41	$29.41	$29.41	$29.41	$20.52
2017-04-27	$29.49	$29.49	$29.49	$29.49	$20.57
2017-04-26	$29.46	$29.46	$29.46	$29.46	$20.55
2017-04-25	$29.43	$29.43	$29.43	$29.43	$20.53
2017-04-24	$29.24	$29.24	$29.24	$29.24	$20.40
2017-04-21	$28.91	$28.91	$28.91	$28.91	$20.17
2017-04-20	$28.95	$28.95	$28.95	$28.95	$20.20
2017-04-19	$28.73	$28.73	$28.73	$28.73	$20.04
2017-04-18	$28.81	$28.81	$28.81	$28.81	$20.10
2017-04-17	$28.91	$28.91	$28.91	$28.91	$20.17
2017-04-13	$28.65	$28.65	$28.65	$28.65	$19.99
2017-04-12	$28.80	$28.80	$28.80	$28.80	$20.09
2017-04-11	$28.97	$28.97	$28.97	$28.97	$20.21
2017-04-10	$29.00	$29.00	$29.00	$29.00	$20.23
2017-04-07	$28.95	$28.95	$28.95	$28.95	$20.20
2017-04-06	$28.93	$28.93	$28.93	$28.93	$20.18
2017-04-05	$28.84	$28.84	$28.84	$28.84	$20.12
2017-04-04	$28.97	$28.97	$28.97	$28.97	$20.21
2017-04-03	$28.94	$28.94	$28.94	$28.94	$20.19
2017-03-31	$29.00	$29.00	$29.00	$29.00	$20.23
2017-03-30	$29.05	$29.05	$29.05	$29.05	$20.27
2017-03-29	$29.03	$29.03	$29.03	$29.03	$20.25
2017-03-28	$28.97	$28.97	$28.97	$28.97	$20.21
2017-03-27	$28.79	$28.79	$28.79	$28.79	$20.08
2017-03-24	$28.77	$28.77	$28.77	$28.77	$20.07
2017-03-23	$28.77	$28.77	$28.77	$28.77	$20.07
2017-03-22	$28.83	$28.83	$28.83	$28.83	$20.11
2017-03-21	$28.76	$28.76	$28.76	$28.76	$20.06
2017-03-20	$29.16	$29.16	$29.16	$29.16	$20.34
2017-03-17	$29.23	$29.23	$29.23	$29.23	$20.39
2017-03-16	$29.26	$29.26	$29.26	$29.26	$20.41
2017-03-15	$29.28	$29.28	$29.28	$29.28	$20.43
2017-03-14	$29.00	$29.00	$29.00	$29.00	$20.23
2017-03-13	$29.12	$29.12	$29.12	$29.12	$20.31
2017-03-10	$29.04	$29.04	$29.04	$29.04	$20.26
2017-03-09	$28.97	$28.97	$28.97	$28.97	$20.21
2017-03-08	$28.91	$28.91	$28.91	$28.91	$20.17
2017-03-07	$29.01	$29.01	$29.01	$29.01	$20.24
2017-03-06	$29.11	$29.11	$29.11	$29.11	$20.31
2017-03-03	$29.16	$29.16	$29.16	$29.16	$20.34
2017-03-02	$29.15	$29.15	$29.15	$29.15	$20.34
2017-03-01	$29.35	$29.35	$29.35	$29.35	$20.47
2017-02-28	$28.98	$28.98	$28.98	$28.98	$20.22
2017-02-27	$29.08	$29.08	$29.08	$29.08	$20.29
2017-02-24	$29.00	$29.00	$29.00	$29.00	$20.23
2017-02-23	$29.02	$29.02	$29.02	$29.02	$20.24
2017-02-22	$29.06	$29.06	$29.06	$29.06	$20.27
2017-02-21	$29.19	$29.19	$29.19	$29.19	$20.36
2017-02-17	$29.02	$29.02	$29.02	$29.02	$20.24
2017-02-16	$28.97	$28.97	$28.97	$28.97	$20.21
2017-02-15	$29.01	$29.01	$29.01	$29.01	$20.24
2017-02-14	$28.86	$28.86	$28.86	$28.86	$20.13
2017-02-13	$28.82	$28.82	$28.82	$28.82	$20.11
2017-02-10	$28.72	$28.72	$28.72	$28.72	$20.04
2017-02-09	$28.60	$28.60	$28.60	$28.60	$19.95
2017-02-08	$28.41	$28.41	$28.41	$28.41	$19.82
2017-02-07	$28.37	$28.37	$28.37	$28.37	$19.79
2017-02-06	$28.40	$28.40	$28.40	$28.40	$19.81
2017-02-03	$28.49	$28.49	$28.49	$28.49	$19.87
2017-02-02	$28.32	$28.32	$28.32	$28.32	$19.76
2017-02-01	$28.31	$28.31	$28.31	$28.31	$19.75
2017-01-31	$28.29	$28.29	$28.29	$28.29	$19.74
2017-01-30	$28.29	$28.29	$28.29	$28.29	$19.74
2017-01-27	$28.50	$28.50	$28.50	$28.50	$19.88
2017-01-26	$28.48	$28.48	$28.48	$28.48	$19.87
2017-01-25	$28.47	$28.47	$28.47	$28.47	$19.86
2017-01-24	$28.27	$28.27	$28.27	$28.27	$19.72
2017-01-23	$28.04	$28.04	$28.04	$28.04	$19.56
2017-01-20	$28.11	$28.11	$28.11	$28.11	$19.61
2017-01-19	$27.98	$27.98	$27.98	$27.98	$19.52
2017-01-18	$27.99	$27.99	$27.99	$27.99	$19.53
2017-01-17	$27.89	$27.89	$27.89	$27.89	$19.46
2017-01-13	$28.03	$28.03	$28.03	$28.03	$19.55
2017-01-12	$27.93	$27.93	$27.93	$27.93	$19.48
2017-01-11	$27.97	$27.97	$27.97	$27.97	$19.51
2017-01-10	$27.94	$27.94	$27.94	$27.94	$19.49
2017-01-09	$27.85	$27.85	$27.85	$27.85	$19.43
2017-01-06	$27.90	$27.90	$27.90	$27.90	$19.46
2017-01-05	$27.79	$27.79	$27.79	$27.79	$19.39
2017-01-04	$27.80	$27.80	$27.80	$27.80	$19.39
2017-01-03	$27.61	$27.61	$27.61	$27.61	$19.26
2016-12-30	$27.37	$27.37	$27.37	$27.37	$19.09
2016-12-29	$27.48	$27.48	$27.48	$27.48	$19.17
2016-12-28	$27.50	$27.50	$27.50	$27.50	$19.18
2016-12-27	$27.72	$27.72	$27.72	$27.72	$19.34
2016-12-23	$27.65	$27.65	$27.65	$27.65	$19.29
2016-12-22	$27.60	$27.60	$27.60	$27.60	$19.25
2016-12-21	$27.66	$27.66	$27.66	$27.66	$19.30
2016-12-20	$27.71	$27.71	$27.71	$27.71	$19.33
2016-12-19	$27.65	$27.65	$27.65	$27.65	$19.29
2016-12-16	$28.20	$28.20	$28.20	$28.20	$19.27
2016-12-15	$28.31	$28.31	$28.31	$28.31	$19.34
2016-12-14	$28.17	$28.17	$28.17	$28.17	$19.25
2016-12-13	$28.34	$28.34	$28.34	$28.34	$19.36
2016-12-12	$28.16	$28.16	$28.16	$28.16	$19.24
2016-12-09	$28.31	$28.31	$28.31	$28.31	$19.34
2016-12-08	$28.23	$28.23	$28.23	$28.23	$19.29
2016-12-07	$28.10	$28.10	$28.10	$28.10	$19.20
2016-12-06	$27.88	$27.88	$27.88	$27.88	$19.05
2016-12-05	$27.77	$27.77	$27.77	$27.77	$18.97
2016-12-02	$27.60	$27.60	$27.60	$27.60	$18.86
2016-12-01	$27.60	$27.60	$27.60	$27.60	$18.86
2016-11-30	$27.74	$27.74	$27.74	$27.74	$18.95
2016-11-29	$27.62	$27.62	$27.62	$27.62	$18.87
2016-11-28	$27.59	$27.59	$27.59	$27.59	$18.85
2016-11-25	$27.78	$27.78	$27.78	$27.78	$18.98
2016-11-23	$27.77	$27.77	$27.77	$27.77	$18.97
2016-11-22	$27.67	$27.67	$27.67	$27.67	$18.90
2016-11-21	$27.65	$27.65	$27.65	$27.65	$18.89
2016-11-18	$27.43	$27.43	$27.43	$27.43	$18.74
2016-11-17	$27.47	$27.47	$27.47	$27.47	$18.77
2016-11-16	$27.40	$27.40	$27.40	$27.40	$18.72
2016-11-15	$27.44	$27.44	$27.44	$27.44	$18.75
2016-11-14	$27.21	$27.21	$27.21	$27.21	$18.59
2016-11-11	$27.17	$27.17	$27.17	$27.17	$18.56
2016-11-10	$27.31	$27.31	$27.31	$27.31	$18.66
2016-11-09	$27.24	$27.24	$27.24	$27.24	$18.61
2016-11-08	$26.95	$26.95	$26.95	$26.95	$18.41
2016-11-07	$26.90	$26.90	$26.90	$26.90	$18.38
2016-11-04	$26.39	$26.39	$26.39	$26.39	$18.03
2016-11-03	$26.42	$26.42	$26.42	$26.42	$18.05
2016-11-02	$26.53	$26.53	$26.53	$26.53	$18.13
2016-11-01	$26.68	$26.68	$26.68	$26.68	$18.23
2016-10-31	$26.79	$26.79	$26.79	$26.79	$18.30
2016-10-28	$26.86	$26.86	$26.86	$26.86	$18.35
2016-10-27	$27.07	$27.07	$27.07	$27.07	$18.49
2016-10-26	$27.10	$27.10	$27.10	$27.10	$18.51
2016-10-25	$27.16	$27.16	$27.16	$27.16	$18.56
2016-10-24	$27.38	$27.38	$27.38	$27.38	$18.71
2016-10-21	$27.28	$27.28	$27.28	$27.28	$18.64
2016-10-20	$27.34	$27.34	$27.34	$27.34	$18.68
2016-10-19	$27.36	$27.36	$27.36	$27.36	$18.69
2016-10-18	$27.21	$27.21	$27.21	$27.21	$18.59
2016-10-17	$26.87	$26.87	$26.87	$26.87	$18.36
2016-10-14	$26.95	$26.95	$26.95	$26.95	$18.41
2016-10-13	$26.98	$26.98	$26.98	$26.98	$18.43
2016-10-12	$27.08	$27.08	$27.08	$27.08	$18.50
2016-10-11	$27.13	$27.13	$27.13	$27.13	$18.54
2016-10-10	$27.54	$27.54	$27.54	$27.54	$18.82
2016-10-07	$27.43	$27.43	$27.43	$27.43	$18.74
2016-10-06	$27.54	$27.54	$27.54	$27.54	$18.82
2016-10-05	$27.57	$27.57	$27.57	$27.57	$18.84
2016-10-04	$27.35	$27.35	$27.35	$27.35	$18.69
2016-10-03	$27.42	$27.42	$27.42	$27.42	$18.73
2016-09-30	$27.45	$27.45	$27.45	$27.45	$18.75
2016-09-29	$27.22	$27.22	$27.22	$27.22	$18.60
2016-09-28	$27.40	$27.40	$27.40	$27.40	$18.72
2016-09-27	$27.21	$27.21	$27.21	$27.21	$18.59
2016-09-26	$27.07	$27.07	$27.07	$27.07	$18.49
2016-09-23	$27.26	$27.26	$27.26	$27.26	$18.62
2016-09-22	$27.42	$27.42	$27.42	$27.42	$18.73
2016-09-21	$27.24	$27.24	$27.24	$27.24	$18.61
2016-09-20	$26.97	$26.97	$26.97	$26.97	$18.43
2016-09-19	$26.97	$26.97	$26.97	$26.97	$18.43
2016-09-16	$26.96	$26.96	$26.96	$26.96	$18.42
2016-09-15	$27.04	$27.04	$27.04	$27.04	$18.47
2016-09-14	$26.75	$26.75	$26.75	$26.75	$18.28
2016-09-13	$26.74	$26.74	$26.74	$26.74	$18.27
2016-09-12	$27.14	$27.14	$27.14	$27.14	$18.54
2016-09-09	$26.79	$26.79	$26.79	$26.79	$18.30
2016-09-08	$27.43	$27.43	$27.43	$27.43	$18.74
2016-09-07	$27.46	$27.46	$27.46	$27.46	$18.76
2016-09-06	$27.50	$27.50	$27.50	$27.50	$18.79
2016-09-02	$27.38	$27.38	$27.38	$27.38	$18.71
2016-09-01	$27.31	$27.31	$27.31	$27.31	$18.66
2016-08-31	$27.31	$27.31	$27.31	$27.31	$18.66
2016-08-30	$27.43	$27.43	$27.43	$27.43	$18.74
2016-08-29	$27.49	$27.49	$27.49	$27.49	$18.78
2016-08-26	$27.41	$27.41	$27.41	$27.41	$18.73
2016-08-25	$27.39	$27.39	$27.39	$27.39	$18.71
2016-08-24	$27.42	$27.42	$27.42	$27.42	$18.73
2016-08-23	$27.64	$27.64	$27.64	$27.64	$18.88
2016-08-22	$27.53	$27.53	$27.53	$27.53	$18.81
2016-08-19	$27.54	$27.54	$27.54	$27.54	$18.82
2016-08-18	$27.54	$27.54	$27.54	$27.54	$18.82
2016-08-17	$27.40	$27.40	$27.40	$27.40	$18.72
2016-08-16	$27.41	$27.41	$27.41	$27.41	$18.73
2016-08-15	$27.55	$27.55	$27.55	$27.55	$18.82
2016-08-12	$27.41	$27.41	$27.41	$27.41	$18.73
2016-08-11	$27.38	$27.38	$27.38	$27.38	$18.71
2016-08-10	$27.20	$27.20	$27.20	$27.20	$18.58
2016-08-09	$27.27	$27.27	$27.27	$27.27	$18.63
2016-08-08	$27.25	$27.25	$27.25	$27.25	$18.62
2016-08-05	$27.22	$27.22	$27.22	$27.22	$18.60
2016-08-04	$26.96	$26.96	$26.96	$26.96	$18.42
2016-08-03	$26.95	$26.95	$26.95	$26.95	$18.41
2016-08-02	$26.82	$26.82	$26.82	$26.82	$18.32
2016-08-01	$27.01	$27.01	$27.01	$27.01	$18.45
2016-07-29	$27.05	$27.05	$27.05	$27.05	$18.48
2016-07-28	$26.97	$26.97	$26.97	$26.97	$18.43
2016-07-27	$26.96	$26.96	$26.96	$26.96	$18.42
2016-07-26	$26.94	$26.94	$26.94	$26.94	$18.41
2016-07-25	$26.83	$26.83	$26.83	$26.83	$18.33
2016-07-22	$26.89	$26.89	$26.89	$26.89	$18.37
2016-07-21	$26.85	$26.85	$26.85	$26.85	$18.34
2016-07-20	$26.98	$26.98	$26.98	$26.98	$18.43
2016-07-19	$26.80	$26.80	$26.80	$26.80	$18.31
2016-07-18	$26.97	$26.97	$26.97	$26.97	$18.43
2016-07-15	$26.93	$26.93	$26.93	$26.93	$18.40
2016-07-14	$26.96	$26.96	$26.96	$26.96	$18.42
2016-07-13	$26.81	$26.81	$26.81	$26.81	$18.32
2016-07-12	$26.85	$26.85	$26.85	$26.85	$18.34
2016-07-11	$26.61	$26.61	$26.61	$26.61	$18.18
2016-07-08	$26.55	$26.55	$26.55	$26.55	$18.14
2016-07-07	$26.15	$26.15	$26.15	$26.15	$17.87
2016-07-06	$26.11	$26.11	$26.11	$26.11	$17.84
2016-07-05	$26.00	$26.00	$26.00	$26.00	$17.76
2016-07-01	$26.27	$26.27	$26.27	$26.27	$17.95
2016-06-30	$26.14	$26.14	$26.14	$26.14	$17.86
2016-06-29	$25.90	$25.90	$25.90	$25.90	$17.70
2016-06-28	$25.53	$25.53	$25.53	$25.53	$17.44
2016-06-27	$25.08	$25.08	$25.08	$25.08	$17.13
2016-06-24	$25.68	$25.68	$25.68	$25.68	$17.54
2016-06-23	$26.72	$26.72	$26.72	$26.72	$18.26
2016-06-22	$26.36	$26.36	$26.36	$26.36	$18.01
2016-06-21	$26.39	$26.39	$26.39	$26.39	$18.03
2016-06-20	$26.41	$26.41	$26.41	$26.41	$18.04
2016-06-17	$26.19	$26.19	$26.19	$26.19	$17.89
2016-06-16	$26.71	$26.71	$26.71	$26.71	$17.90
2016-06-15	$26.73	$26.73	$26.73	$26.73	$17.91
2016-06-14	$26.74	$26.74	$26.74	$26.74	$17.92
2016-06-13	$26.75	$26.75	$26.75	$26.75	$17.92
2016-06-10	$26.92	$26.92	$26.92	$26.92	$18.04
2016-06-09	$27.29	$27.29	$27.29	$27.29	$18.28
2016-06-08	$27.37	$27.37	$27.37	$27.37	$18.34
2016-06-07	$27.32	$27.32	$27.32	$27.32	$18.30
2016-06-06	$27.31	$27.31	$27.31	$27.31	$18.30
2016-06-03	$27.13	$27.13	$27.13	$27.13	$18.18
2016-06-02	$27.17	$27.17	$27.17	$27.17	$18.20
2016-06-01	$27.05	$27.05	$27.05	$27.05	$18.12
2016-05-31	$27.00	$27.00	$27.00	$27.00	$18.09
2016-05-27	$26.99	$26.99	$26.99	$26.99	$18.08
2016-05-26	$26.87	$26.87	$26.87	$26.87	$18.00
2016-05-25	$26.87	$26.87	$26.87	$26.87	$18.00
2016-05-24	$26.68	$26.68	$26.68	$26.68	$17.88
2016-05-23	$26.32	$26.32	$26.32	$26.32	$17.63
2016-05-20	$26.31	$26.31	$26.31	$26.31	$17.63
2016-05-19	$26.06	$26.06	$26.06	$26.06	$17.46
2016-05-18	$26.22	$26.22	$26.22	$26.22	$17.57
2016-05-17	$26.22	$26.22	$26.22	$26.22	$17.57
2016-05-16	$26.37	$26.37	$26.37	$26.37	$17.67
2016-05-13	$26.08	$26.08	$26.08	$26.08	$17.47
2016-05-12	$26.25	$26.25	$26.25	$26.25	$17.59
2016-05-11	$26.29	$26.29	$26.29	$26.29	$17.61
2016-05-10	$26.52	$26.52	$26.52	$26.52	$17.77
2016-05-09	$26.23	$26.23	$26.23	$26.23	$17.57
2016-05-06	$26.20	$26.20	$26.20	$26.20	$17.55
2016-05-05	$26.21	$26.21	$26.21	$26.21	$17.56
2016-05-04	$26.21	$26.21	$26.21	$26.21	$17.56
2016-05-03	$26.43	$26.43	$26.43	$26.43	$17.71
2016-05-02	$26.72	$26.72	$26.72	$26.72	$17.90
2016-04-29	$26.54	$26.54	$26.54	$26.54	$17.78
2016-04-28	$26.71	$26.71	$26.71	$26.71	$17.90
2016-04-27	$26.97	$26.97	$26.97	$26.97	$18.07
2016-04-26	$26.87	$26.87	$26.87	$26.87	$18.00
2016-04-25	$26.76	$26.76	$26.76	$26.76	$17.93
2016-04-22	$26.94	$26.94	$26.94	$26.94	$18.05
2016-04-21	$26.87	$26.87	$26.87	$26.87	$18.00
2016-04-20	$26.89	$26.89	$26.89	$26.89	$18.02
2016-04-19	$26.75	$26.75	$26.75	$26.75	$17.92
2016-04-18	$26.82	$26.82	$26.82	$26.82	$17.97
2016-04-15	$26.69	$26.69	$26.69	$26.69	$17.88
2016-04-14	$26.77	$26.77	$26.77	$26.77	$17.94
2016-04-13	$26.79	$26.79	$26.79	$26.79	$17.95
2016-04-12	$26.44	$26.44	$26.44	$26.44	$17.71
2016-04-11	$26.16	$26.16	$26.16	$26.16	$17.53
2016-04-08	$26.23	$26.23	$26.23	$26.23	$17.57
2016-04-07	$26.12	$26.12	$26.12	$26.12	$17.50
2016-04-06	$26.42	$26.42	$26.42	$26.42	$17.70
2016-04-05	$26.04	$26.04	$26.04	$26.04	$17.45
2016-04-04	$26.28	$26.28	$26.28	$26.28	$17.61
2016-04-01	$26.35	$26.35	$26.35	$26.35	$17.65
2016-03-31	$26.21	$26.21	$26.21	$26.21	$17.56
2016-03-30	$26.24	$26.24	$26.24	$26.24	$17.58
2016-03-29	$26.14	$26.14	$26.14	$26.14	$17.51
2016-03-28	$25.88	$25.88	$25.88	$25.88	$17.34
2016-03-24	$25.91	$25.91	$25.91	$25.91	$17.36
2016-03-23	$25.88	$25.88	$25.88	$25.88	$17.34
2016-03-22	$26.11	$26.11	$26.11	$26.11	$17.49
2016-03-21	$26.08	$26.08	$26.08	$26.08	$17.47
2016-03-18	$26.07	$26.07	$26.07	$26.07	$17.47
2016-03-17	$25.90	$25.90	$25.90	$25.90	$17.35
2016-03-16	$25.79	$25.79	$25.79	$25.79	$17.28
2016-03-15	$25.58	$25.58	$25.58	$25.58	$17.14
2016-03-14	$25.72	$25.72	$25.72	$25.72	$17.23
2016-03-11	$25.77	$25.77	$25.77	$25.77	$17.27
2016-03-10	$25.28	$25.28	$25.28	$25.28	$16.94
2016-03-09	$25.31	$25.31	$25.31	$25.31	$16.96
2016-03-08	$25.18	$25.18	$25.18	$25.18	$16.87
2016-03-07	$25.60	$25.60	$25.60	$25.60	$17.15
2016-03-04	$25.52	$25.52	$25.52	$25.52	$17.10
2016-03-03	$25.36	$25.36	$25.36	$25.36	$16.99
2016-03-02	$25.24	$25.24	$25.24	$25.24	$16.91
2016-03-01	$25.17	$25.17	$25.17	$25.17	$16.86
2016-02-29	$24.60	$24.60	$24.60	$24.60	$16.48
2016-02-26	$24.76	$24.76	$24.76	$24.76	$16.59
2016-02-25	$24.66	$24.66	$24.66	$24.66	$16.52
2016-02-24	$24.47	$24.47	$24.47	$24.47	$16.39
2016-02-23	$24.34	$24.34	$24.34	$24.34	$16.31
2016-02-22	$24.66	$24.66	$24.66	$24.66	$16.52
2016-02-19	$24.36	$24.36	$24.36	$24.36	$16.32
2016-02-18	$24.32	$24.32	$24.32	$24.32	$16.29
2016-02-17	$24.54	$24.54	$24.54	$24.54	$16.44
2016-02-16	$24.02	$24.02	$24.02	$24.02	$16.09
2016-02-12	$23.59	$23.59	$23.59	$23.59	$15.80
2016-02-11	$23.16	$23.16	$23.16	$23.16	$15.52
2016-02-10	$23.42	$23.42	$23.42	$23.42	$15.69
2016-02-09	$23.31	$23.31	$23.31	$23.31	$15.62
2016-02-08	$23.39	$23.39	$23.39	$23.39	$15.67
2016-02-05	$23.77	$23.77	$23.77	$23.77	$15.93
2016-02-04	$24.30	$24.30	$24.30	$24.30	$16.28
2016-02-03	$24.20	$24.20	$24.20	$24.20	$16.21
2016-02-02	$24.06	$24.06	$24.06	$24.06	$16.12
2016-02-01	$24.54	$24.54	$24.54	$24.54	$16.44
2016-01-29	$24.50	$24.50	$24.50	$24.50	$16.41
2016-01-28	$24.00	$24.00	$24.00	$24.00	$16.08
2016-01-27	$23.97	$23.97	$23.97	$23.97	$16.06
2016-01-26	$24.20	$24.20	$24.20	$24.20	$16.21
2016-01-25	$23.88	$23.88	$23.88	$23.88	$16.00
2016-01-22	$24.25	$24.25	$24.25	$24.25	$16.25
2016-01-21	$23.79	$23.79	$23.79	$23.79	$15.94
2016-01-20	$23.72	$23.72	$23.72	$23.72	$15.89
2016-01-19	$23.77	$23.77	$23.77	$23.77	$15.93
2016-01-15	$23.79	$23.79	$23.79	$23.79	$15.94
2016-01-14	$24.30	$24.30	$24.30	$24.30	$16.28
2016-01-13	$23.98	$23.98	$23.98	$23.98	$16.07
2016-01-12	$24.67	$24.67	$24.67	$24.67	$16.53
2016-01-11	$24.45	$24.45	$24.45	$24.45	$16.38
2016-01-08	$24.52	$24.52	$24.52	$24.52	$16.43
2016-01-07	$24.77	$24.77	$24.77	$24.77	$16.60
2016-01-06	$25.37	$25.37	$25.37	$25.37	$17.00
2016-01-05	$25.68	$25.68	$25.68	$25.68	$17.21
2016-01-04	$25.71	$25.71	$25.71	$25.71	$17.23
2015-12-31	$26.08	$26.08	$26.08	$26.08	$17.47
2015-12-30	$26.26	$26.26	$26.26	$26.26	$17.59
2015-12-29	$26.46	$26.46	$26.46	$26.46	$17.73
2015-12-28	$26.21	$26.21	$26.21	$26.21	$17.56
2015-12-24	$26.29	$26.29	$26.29	$26.29	$17.61
2015-12-23	$26.31	$26.31	$26.31	$26.31	$17.63
2015-12-22	$25.99	$25.99	$25.99	$25.99	$17.41
2015-12-21	$25.77	$25.77	$25.77	$25.77	$17.27
2015-12-18	$25.61	$25.61	$25.61	$25.61	$17.16
2015-12-17	$27.32	$27.32	$27.32	$27.32	$17.39
2015-12-16	$27.74	$27.74	$27.74	$27.74	$17.66
2015-12-15	$27.42	$27.42	$27.42	$27.42	$17.46
2015-12-14	$27.15	$27.15	$27.15	$27.15	$17.29
2015-12-11	$27.12	$27.12	$27.12	$27.12	$17.27
2015-12-10	$27.57	$27.57	$27.57	$27.57	$17.55
2015-12-09	$27.49	$27.49	$27.49	$27.49	$17.50
2015-12-08	$27.70	$27.70	$27.70	$27.70	$17.64
2015-12-07	$27.81	$27.81	$27.81	$27.81	$17.71
2015-12-04	$28.07	$28.07	$28.07	$28.07	$17.87
2015-12-03	$27.69	$27.69	$27.69	$27.69	$17.63
2015-12-02	$28.04	$28.04	$28.04	$28.04	$17.85
2015-12-01	$28.31	$28.31	$28.31	$28.31	$18.02
2015-11-30	$28.06	$28.06	$28.06	$28.06	$17.87
2015-11-27	$28.17	$28.17	$28.17	$28.17	$17.94
2015-11-25	$28.17	$28.17	$28.17	$28.17	$17.94
2015-11-24	$28.12	$28.12	$28.12	$28.12	$17.90
2015-11-23	$28.03	$28.03	$28.03	$28.03	$17.85
2015-11-20	$28.01	$28.01	$28.01	$28.01	$17.83
2015-11-19	$27.91	$27.91	$27.91	$27.91	$17.77
2015-11-18	$28.04	$28.04	$28.04	$28.04	$17.85
2015-11-17	$27.59	$27.59	$27.59	$27.59	$17.57
2015-11-16	$27.57	$27.57	$27.57	$27.57	$17.55
2015-11-13	$27.17	$27.17	$27.17	$27.17	$17.30
2015-11-12	$27.41	$27.41	$27.41	$27.41	$17.45
2015-11-11	$27.82	$27.82	$27.82	$27.82	$17.71
2015-11-10	$27.99	$27.99	$27.99	$27.99	$17.82
2015-11-09	$28.00	$28.00	$28.00	$28.00	$17.83
2015-11-06	$28.24	$28.24	$28.24	$28.24	$17.98
2015-11-05	$28.14	$28.14	$28.14	$28.14	$17.92
2015-11-04	$28.17	$28.17	$28.17	$28.17	$17.94
2015-11-03	$28.23	$28.23	$28.23	$28.23	$17.97
2015-11-02	$28.14	$28.14	$28.14	$28.14	$17.92
2015-10-30	$27.83	$27.83	$27.83	$27.83	$17.72
2015-10-29	$27.79	$27.79	$27.79	$27.79	$17.69
2015-10-28	$27.89	$27.89	$27.89	$27.89	$17.76
2015-10-27	$27.51	$27.51	$27.51	$27.51	$17.52
2015-10-26	$27.57	$27.57	$27.57	$27.57	$17.55
2015-10-23	$27.64	$27.64	$27.64	$27.64	$17.60
2015-10-22	$27.31	$27.31	$27.31	$27.31	$17.39
2015-10-21	$26.97	$26.97	$26.97	$26.97	$17.17
2015-10-20	$27.23	$27.23	$27.23	$27.23	$17.34
2015-10-19	$27.27	$27.27	$27.27	$27.27	$17.36
2015-10-16	$27.25	$27.25	$27.25	$27.25	$17.35
2015-10-15	$27.24	$27.24	$27.24	$27.24	$17.34
2015-10-14	$26.90	$26.90	$26.90	$26.90	$17.13
2015-10-13	$26.96	$26.96	$26.96	$26.96	$17.17
2015-10-12	$27.22	$27.22	$27.22	$27.22	$17.33
2015-10-09	$27.24	$27.24	$27.24	$27.24	$17.34
2015-10-08	$27.21	$27.21	$27.21	$27.21	$17.32
2015-10-07	$26.99	$26.99	$26.99	$26.99	$17.18
2015-10-06	$26.74	$26.74	$26.74	$26.74	$17.03
2015-10-05	$26.88	$26.88	$26.88	$26.88	$17.11
2015-10-02	$26.49	$26.49	$26.49	$26.49	$16.87
2015-10-01	$26.06	$26.06	$26.06	$26.06	$16.59
2015-09-30	$26.00	$26.00	$26.00	$26.00	$16.55
2015-09-29	$25.48	$25.48	$25.48	$25.48	$16.22
2015-09-28	$25.41	$25.41	$25.41	$25.41	$16.18
2015-09-25	$26.10	$26.10	$26.10	$26.10	$16.62
2015-09-24	$26.23	$26.23	$26.23	$26.23	$16.70
2015-09-23	$26.35	$26.35	$26.35	$26.35	$16.78
2015-09-22	$26.46	$26.46	$26.46	$26.46	$16.85
2015-09-21	$26.79	$26.79	$26.79	$26.79	$17.06
2015-09-18	$26.81	$26.81	$26.81	$26.81	$17.07
2015-09-17	$27.24	$27.24	$27.24	$27.24	$17.34
2015-09-16	$27.26	$27.26	$27.26	$27.26	$17.36
2015-09-15	$27.00	$27.00	$27.00	$27.00	$17.19
2015-09-14	$26.69	$26.69	$26.69	$26.69	$16.99
2015-09-11	$26.85	$26.85	$26.85	$26.85	$17.10
2015-09-10	$26.84	$26.84	$26.84	$26.84	$17.09
2015-09-09	$26.73	$26.73	$26.73	$26.73	$17.02
2015-09-08	$27.01	$27.01	$27.01	$27.01	$17.20
2015-09-04	$26.43	$26.43	$26.43	$26.43	$16.83
2015-09-03	$26.76	$26.76	$26.76	$26.76	$17.04
2015-09-02	$26.76	$26.76	$26.76	$26.76	$17.04

AMCAP Fund Class F2 (AMCFX) News Headlines

Recent AMCAP Fund Class F2 (AMCFX) News

Similar Companies to AMCAP Fund Class F2 (AMCFX) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

AMCAP Fund Class F2 (AMCFX) Exchange: NMFQS