AMCI Acquisition Corp II - Units (1 Ord Share Class A & 1/2 War) (AMCIU) Exchange: NASDAQ

Data as of March 29, 2024

$10.43 ($0.00) 0.00%

AMCI Acquisition Corp II - Units (1 Ord Share Class A & 1/2 War) - Daily Information
Click for more stock information on AMCI Acquisition Corp II - Units (1 Ord Share Class A & 1/2 War).
Daily Information Data
Date March 29, 2024
Open $10.43
Previous Close $10.43
High $10.43
Low $10.43
Adjusted Open $10.43
Previous Adjusted Close $10.43
Adjusted High $10.43
Adjusted Low $10.43

About AMCI Acquisition Corp II - Units (1 Ord Share Class A & 1/2 War) (AMCIU)

Amci Acquisition Corp - Units (1 Ord Class A & 0.5 Warrant)

Historical Stock Data for AMCI Acquisition Corp II - Units (1 Ord Share Class A & 1/2 War) (AMCIU)

Date Open High Low Close Adj.Close Volume
2023-02-09 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-02-08 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-02-07 $10.43 $10.43 $10.43 $10.43 $10.43 100
2023-02-06 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-02-03 $10.49 $10.49 $10.49 $10.49 $10.49 1
2023-02-02 $10.69 $10.69 $10.08 $10.49 $10.49 2,744
2023-02-01 $10.13 $10.41 $9.85 $10.23 $10.23 3,371
2023-01-31 $10.04 $10.04 $10.04 $10.04 $10.04 0
2023-01-30 $9.69 $10.60 $9.68 $10.04 $10.04 2,336
2023-01-27 $9.78 $9.97 $9.78 $9.90 $9.90 1,519
2023-01-26 $9.98 $9.98 $9.30 $9.89 $9.89 3,342
2023-01-25 $10.11 $10.11 $10.11 $10.11 $10.11 1
2023-01-24 $10.11 $10.15 $10.11 $10.11 $10.11 2,435
2023-01-23 $10.17 $10.20 $10.15 $10.20 $10.20 4,532
2023-01-20 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-01-19 $10.24 $10.66 $10.11 $10.12 $10.12 9,552
2023-01-18 $10.30 $10.88 $10.18 $10.25 $10.25 14,341
2023-01-17 $10.29 $10.76 $10.25 $10.26 $10.26 15,142
2023-01-13 $10.25 $10.25 $10.25 $10.25 $10.25 262
2023-01-12 $10.20 $10.66 $10.14 $10.20 $10.20 3,089
2023-01-11 $10.15 $10.21 $10.11 $10.11 $10.11 2,395
2023-01-10 $10.14 $10.60 $10.08 $10.08 $10.08 10,362
2023-01-09 $10.15 $10.61 $10.15 $10.15 $10.15 3,137
2023-01-06 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-01-05 $10.12 $10.12 $10.12 $10.12 $10.12 0
2023-01-04 $10.12 $10.12 $10.11 $10.12 $10.12 3,096
2023-01-03 $10.09 $10.09 $10.09 $10.09 $10.09 150,000
2022-12-30 $10.00 $10.00 $10.00 $10.00 $10.00 1
2022-12-29 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-28 $10.00 $10.00 $10.00 $10.00 $10.00 5
2022-12-27 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-12-22 $10.00 $10.00 $10.00 $10.00 $10.00 1,000
2022-12-21 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-12-20 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-12-19 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-12-16 $10.18 $10.18 $10.18 $10.18 $10.18 110
2022-12-15 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-12-14 $10.18 $10.18 $10.18 $10.18 $10.18 0
2022-12-13 $10.00 $10.18 $10.00 $10.18 $10.18 500
2022-12-12 $10.20 $10.20 $10.20 $10.20 $10.20 0
2022-12-09 $10.50 $10.50 $10.20 $10.20 $10.20 800
2022-12-08 $10.04 $10.04 $10.04 $10.04 $10.04 72,711
2022-12-07 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-12-06 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-12-05 $10.88 $10.88 $9.90 $9.90 $9.90 300
2022-12-02 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-12-01 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-11-30 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-11-29 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-11-28 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-11-25 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-11-23 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-11-22 $9.92 $9.92 $9.92 $9.92 $9.92 10
2022-11-21 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-11-18 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-11-17 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-11-16 $9.92 $9.92 $9.92 $9.92 $9.92 0
2022-11-15 $10.00 $10.00 $9.92 $9.92 $9.92 200
2022-11-14 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-11-11 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-11-10 $10.38 $10.39 $9.91 $9.91 $9.91 300
2022-11-09 $9.99 $9.99 $9.92 $9.92 $9.92 200
2022-11-08 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-11-07 $10.50 $10.93 $9.93 $9.93 $9.93 978
2022-11-04 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-11-03 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-11-02 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-11-01 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-10-31 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-10-28 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-10-27 $9.95 $9.95 $9.95 $9.95 $9.95 2
2022-10-26 $9.95 $9.95 $9.95 $9.95 $9.95 1,200
2022-10-25 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-10-24 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-10-21 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-10-20 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-10-19 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-10-18 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-10-17 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-10-14 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-10-13 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-10-12 $9.93 $9.93 $9.93 $9.93 $9.93 0
2022-10-11 $9.92 $9.93 $9.92 $9.93 $9.93 1,400
2022-10-10 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-10-07 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-10-06 $9.86 $9.86 $9.86 $9.86 $9.86 3
2022-10-05 $9.86 $9.86 $9.86 $9.86 $9.86 1
2022-10-04 $9.86 $9.86 $9.86 $9.86 $9.86 1
2022-10-03 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-09-30 $9.86 $9.86 $9.86 $9.86 $9.86 6
2022-09-29 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-09-28 $9.86 $9.86 $9.86 $9.86 $9.86 13
2022-09-27 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-09-26 $9.86 $9.86 $9.86 $9.86 $9.86 0
2022-09-23 $9.88 $9.88 $9.86 $9.86 $9.86 279
2022-09-22 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-09-21 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-09-20 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-09-19 $9.90 $9.90 $9.90 $9.90 $9.90 26
2022-09-16 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-09-15 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-09-14 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-09-13 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-09-12 $9.90 $9.90 $9.90 $9.90 $9.90 1
2022-09-09 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-09-08 $9.90 $9.90 $9.90 $9.90 $9.90 20
2022-09-07 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-09-06 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-09-02 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-09-01 $9.90 $9.90 $9.90 $9.90 $9.90 1
2022-08-31 $9.90 $9.90 $9.90 $9.90 $9.90 36
2022-08-30 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-08-29 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-08-26 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-08-25 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-08-24 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-08-23 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-08-22 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-08-19 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-08-18 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-08-17 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-08-16 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-08-15 $9.90 $9.90 $9.90 $9.90 $9.90 6
2022-08-12 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-08-11 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-08-10 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-08-09 $9.90 $9.90 $9.90 $9.90 $9.90 100
2022-08-08 $9.90 $9.90 $9.90 $9.90 $9.90 2
2022-08-05 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-08-04 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-08-03 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-08-02 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-08-01 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-07-29 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-07-28 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-07-27 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-07-26 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-07-25 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-07-22 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-07-21 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-07-20 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-07-19 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-07-18 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-07-15 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-07-14 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-07-13 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-07-12 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-07-11 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-07-08 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-07-07 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-07-06 $9.90 $9.90 $9.90 $9.90 $9.90 1
2022-07-05 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-07-01 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-06-30 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-06-29 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-06-28 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-06-27 $9.90 $9.90 $9.90 $9.90 $9.90 1
2022-06-24 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-06-23 $9.90 $9.90 $9.90 $9.90 $9.90 3
2022-06-22 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-06-21 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-06-17 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-06-16 $9.90 $9.90 $9.90 $9.90 $9.90 201
2022-06-15 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-06-14 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-06-13 $9.90 $9.90 $9.90 $9.90 $9.90 360
2022-06-10 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-06-09 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-06-08 $9.90 $9.90 $9.90 $9.90 $9.90 2
2022-06-07 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-06-06 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-06-03 $9.90 $9.90 $9.90 $9.90 $9.90 0
2022-06-02 $9.90 $9.90 $9.90 $9.90 $9.90 1
2022-06-01 $10.10 $10.10 $9.90 $9.90 $9.90 472
2022-05-31 $10.05 $10.05 $10.05 $10.05 $10.05 550
2022-05-27 $9.97 $9.97 $9.97 $9.97 $9.97 540
2022-05-26 $9.91 $9.91 $9.91 $9.91 $9.91 181
2022-05-25 $9.95 $9.95 $9.91 $9.91 $9.91 358
2022-05-24 $9.91 $9.91 $9.91 $9.91 $9.91 180
2022-05-23 $10.15 $10.15 $9.91 $9.91 $9.91 1,900
2022-05-20 $10.08 $10.33 $9.91 $10.33 $10.33 1,780
2022-05-19 $10.05 $10.05 $10.05 $10.05 $10.05 1
2022-05-18 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-05-17 $10.05 $10.05 $10.05 $10.05 $10.05 1
2022-05-16 $10.03 $10.10 $10.00 $10.05 $10.05 37,125
2022-05-13 $10.00 $10.36 $9.99 $9.99 $9.99 13,041
2022-05-12 $10.05 $10.25 $9.91 $9.91 $9.91 6,991
2022-05-11 $10.08 $10.08 $10.08 $10.08 $10.08 1,800
2022-05-10 $10.10 $10.10 $10.10 $10.10 $10.10 1,815
2022-05-09 $10.16 $10.16 $10.16 $10.16 $10.16 1,260
2022-05-06 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-05-05 $10.07 $10.44 $9.96 $10.31 $10.31 2,042
2022-05-04 $10.15 $10.15 $10.11 $10.15 $10.15 1,540
2022-05-03 $10.50 $10.50 $10.15 $10.15 $10.15 740
2022-05-02 $10.49 $11.40 $10.07 $10.10 $10.10 6,688
2022-04-29 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-04-28 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-04-27 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-04-26 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-04-25 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-04-22 $10.16 $10.16 $10.16 $10.16 $10.16 20
2022-04-21 $10.16 $10.16 $10.16 $10.16 $10.16 5
2022-04-20 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-04-19 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-04-18 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-04-14 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-04-13 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-04-12 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-04-11 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-04-08 $10.06 $10.16 $10.00 $10.16 $10.16 1,700
2022-04-07 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-04-06 $10.17 $10.49 $10.17 $10.49 $10.49 800
2022-04-05 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-04-04 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-04-01 $10.30 $10.30 $10.30 $10.30 $10.30 400
2022-03-31 $10.52 $10.52 $10.52 $10.52 $10.52 2
2022-03-30 $10.52 $10.52 $10.52 $10.52 $10.52 749
2022-03-29 $10.12 $10.64 $10.12 $10.24 $10.24 748
2022-03-28 $10.07 $10.07 $10.07 $10.07 $10.07 199
2022-03-25 $10.00 $10.00 $10.00 $10.00 $10.00 51
2022-03-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-03-23 $10.00 $10.00 $10.00 $10.00 $10.00 11
2022-03-22 $9.85 $10.00 $9.85 $10.00 $10.00 2,022
2022-03-21 $9.87 $9.87 $9.87 $9.87 $9.87 100
2022-03-18 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-03-17 $9.86 $9.99 $9.86 $9.99 $9.99 388
2022-03-16 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-03-15 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-03-14 $10.00 $10.00 $9.97 $9.97 $9.97 1,727
2022-03-11 $9.97 $10.00 $9.97 $9.97 $9.97 989
2022-03-10 $10.27 $10.27 $10.27 $10.27 $10.27 7
2022-03-09 $10.27 $10.27 $10.27 $10.27 $10.27 11
2022-03-08 $10.50 $10.50 $10.27 $10.27 $10.27 2,908
2022-03-07 $9.92 $9.92 $9.89 $9.89 $9.89 1,001
2022-03-04 $9.95 $9.95 $9.95 $9.95 $9.95 500
2022-03-03 $10.02 $10.02 $10.02 $10.02 $10.02 100
2022-03-02 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-03-01 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-02-28 $9.85 $9.85 $9.85 $9.85 $9.85 5
2022-02-25 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-02-24 $9.85 $9.85 $9.85 $9.85 $9.85 323
2022-02-23 $9.85 $9.85 $9.85 $9.85 $9.85 101
2022-02-22 $9.90 $9.90 $9.89 $9.89 $9.89 200
2022-02-18 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-02-17 $9.85 $9.85 $9.85 $9.85 $9.85 2
2022-02-16 $9.85 $9.85 $9.85 $9.85 $9.85 100
2022-02-15 $9.85 $9.85 $9.85 $9.85 $9.85 76
2022-02-14 $9.85 $9.85 $9.85 $9.85 $9.85 227
2022-02-11 $9.85 $9.85 $9.85 $9.85 $9.85 100
2022-02-10 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-02-09 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-02-08 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-02-07 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-02-04 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-02-03 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-02-02 $9.85 $9.85 $9.85 $9.85 $9.85 100
2022-02-01 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-01-31 $9.85 $9.85 $9.85 $9.85 $9.85 2
2022-01-28 $10.04 $10.04 $9.85 $9.85 $9.85 302
2022-01-27 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-01-26 $10.41 $10.41 $10.41 $10.41 $10.41 2
2022-01-25 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-01-24 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-01-21 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-01-20 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-01-19 $10.41 $10.41 $10.41 $10.41 $10.41 1
2022-01-18 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-01-14 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-01-13 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-01-12 $10.41 $10.41 $10.41 $10.41 $10.41 76
2022-01-11 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-01-10 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-01-07 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-01-06 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-01-05 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-01-04 $10.41 $10.41 $10.41 $10.41 $10.41 0
2022-01-03 $10.41 $10.41 $10.41 $10.41 $10.41 0
2021-12-31 $10.41 $10.41 $10.41 $10.41 $10.41 0
2021-12-30 $10.41 $10.41 $10.41 $10.41 $10.41 0
2021-12-29 $10.41 $10.41 $10.41 $10.41 $10.41 0
2021-12-28 $10.41 $10.41 $10.41 $10.41 $10.41 0
2021-12-27 $10.41 $10.41 $10.41 $10.41 $10.41 0
2021-12-23 $10.41 $10.41 $10.41 $10.41 $10.41 13
2021-12-22 $10.41 $10.41 $10.41 $10.41 $10.41 14
2021-12-21 $10.41 $10.41 $10.41 $10.41 $10.41 101
2021-12-20 $10.28 $10.28 $10.27 $10.27 $10.27 309
2021-12-17 $9.97 $9.97 $9.97 $9.97 $9.97 1
2021-12-16 $9.97 $9.97 $9.97 $9.97 $9.97 0
2021-12-15 $9.97 $9.97 $9.97 $9.97 $9.97 0
2021-12-14 $9.97 $9.97 $9.97 $9.97 $9.97 0
2021-12-13 $9.97 $9.97 $9.97 $9.97 $9.97 0
2021-12-10 $9.97 $9.97 $9.97 $9.97 $9.97 0
2021-12-09 $9.97 $9.97 $9.97 $9.97 $9.97 0
2021-12-08 $9.97 $9.97 $9.97 $9.97 $9.97 0
2021-12-07 $9.97 $9.97 $9.97 $9.97 $9.97 0
2021-12-06 $9.97 $9.97 $9.97 $9.97 $9.97 0
2021-12-03 $9.97 $9.97 $9.97 $9.97 $9.97 1
2021-12-02 $9.97 $9.97 $9.97 $9.97 $9.97 0
2021-12-01 $9.97 $9.97 $9.97 $9.97 $9.97 77
2021-11-30 $9.96 $9.97 $9.96 $9.97 $9.97 1,492
2021-11-29 $9.96 $9.96 $9.96 $9.96 $9.96 1,387
2021-11-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-11-24 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-11-23 $10.00 $10.00 $10.00 $10.00 $10.00 46
2021-11-22 $9.97 $10.00 $9.97 $10.00 $10.00 2,002
2021-11-19 $9.98 $9.99 $9.96 $9.96 $9.96 9,000
2021-11-18 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-11-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-11-16 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-11-15 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-11-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-11-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-11-10 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-11-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-11-08 $10.00 $10.00 $10.00 $10.00 $10.00 3,312
2021-11-05 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-11-04 $10.00 $10.05 $10.00 $10.05 $10.05 3,712
2021-11-03 $9.94 $9.94 $9.94 $9.94 $9.94 110
2021-11-02 $9.95 $9.95 $9.94 $9.94 $9.94 910
2021-11-01 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-10-29 $9.95 $9.95 $9.95 $9.95 $9.95 42
2021-10-28 $9.95 $9.95 $9.95 $9.95 $9.95 410
2021-10-27 $9.95 $9.95 $9.95 $9.95 $9.95 1,250
2021-10-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-10-25 $10.00 $10.00 $10.00 $10.00 $10.00 100
2021-10-22 $9.96 $9.96 $9.96 $9.96 $9.96 1
2021-10-21 $9.96 $9.96 $9.96 $9.96 $9.96 0
2021-10-20 $9.96 $9.96 $9.96 $9.96 $9.96 0
2021-10-19 $9.96 $9.96 $9.96 $9.96 $9.96 10,000
2021-10-18 $9.96 $9.96 $9.96 $9.96 $9.96 1
2021-10-15 $9.96 $9.96 $9.96 $9.96 $9.96 0
2021-10-14 $9.94 $9.96 $9.92 $9.96 $9.96 603
2021-10-13 $9.96 $9.96 $9.96 $9.96 $9.96 1,871
2021-10-12 $9.94 $9.94 $9.94 $9.94 $9.94 214
2021-10-11 $9.94 $9.94 $9.94 $9.94 $9.94 29
2021-10-08 $9.94 $9.94 $9.94 $9.94 $9.94 52
2021-10-07 $9.94 $9.94 $9.93 $9.94 $9.94 1,955
2021-10-06 $9.92 $9.93 $9.92 $9.93 $9.93 5,204
2021-10-05 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-10-04 $9.92 $9.92 $9.90 $9.90 $9.90 83,789
2021-10-01 $9.92 $9.92 $9.92 $9.92 $9.92 0
2021-09-30 $9.92 $9.92 $9.92 $9.92 $9.92 11,600
2021-09-29 $9.87 $9.92 $9.87 $9.92 $9.92 26,871
2021-09-28 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-09-27 $9.91 $9.92 $9.89 $9.90 $9.90 25,271
2021-09-24 $9.86 $9.91 $9.85 $9.91 $9.91 2,012
2021-09-23 $9.88 $9.91 $9.87 $9.90 $9.90 20,524
2021-09-22 $9.89 $9.90 $9.89 $9.89 $9.89 20,400
2021-09-21 $9.85 $9.86 $9.85 $9.85 $9.85 30,883
2021-09-20 $9.85 $9.88 $9.85 $9.85 $9.85 13,304
2021-09-17 $9.84 $9.84 $9.84 $9.84 $9.84 1
2021-09-16 $9.84 $9.84 $9.84 $9.84 $9.84 0
2021-09-15 $9.84 $9.85 $9.84 $9.84 $9.84 2,893
2021-09-14 $9.85 $9.85 $9.85 $9.85 $9.85 10,353
2021-09-13 $9.85 $9.88 $9.85 $9.85 $9.85 22,283
2021-09-10 $9.89 $9.89 $9.89 $9.89 $9.89 100
2021-09-09 $9.85 $9.85 $9.85 $9.85 $9.85 0
2021-09-08 $9.85 $9.85 $9.85 $9.85 $9.85 101
2021-09-07 $9.90 $9.90 $9.90 $9.90 $9.90 505
2021-09-03 $9.90 $9.92 $9.90 $9.92 $9.92 350
2021-09-02 $9.88 $9.88 $9.88 $9.88 $9.88 661
2021-09-01 $9.87 $9.87 $9.85 $9.85 $9.85 200
2021-08-31 $9.88 $9.88 $9.88 $9.88 $9.88 381
2021-08-30 $9.84 $9.87 $9.84 $9.87 $9.87 325
2021-08-27 $9.88 $9.88 $9.88 $9.88 $9.88 3
2021-08-26 $9.88 $9.88 $9.88 $9.88 $9.88 1,000
2021-08-25 $9.84 $9.84 $9.84 $9.84 $9.84 525
2021-08-24 $9.86 $9.86 $9.86 $9.86 $9.86 1,500
2021-08-23 $9.85 $9.85 $9.85 $9.85 $9.85 0
2021-08-20 $9.83 $9.85 $9.83 $9.85 $9.85 2,083
2021-08-19 $9.84 $9.84 $9.83 $9.83 $9.83 5,601
2021-08-18 $9.83 $9.83 $9.83 $9.83 $9.83 593
2021-08-17 $9.87 $9.87 $9.85 $9.85 $9.85 27,790
2021-08-16 $9.87 $9.88 $9.83 $9.87 $9.87 27,257
2021-08-13 $9.84 $9.92 $9.84 $9.92 $9.92 166,614
2021-08-12 $9.88 $9.90 $9.87 $9.87 $9.87 63,918
2021-08-11 $9.90 $9.90 $9.86 $9.90 $9.90 112,944
2021-08-10 $9.84 $9.90 $9.84 $9.86 $9.86 154,324
2021-08-09 $9.84 $9.89 $9.84 $9.88 $9.88 111,135
2021-08-06 $9.90 $9.90 $9.86 $9.88 $9.88 327,712
2021-08-05 $9.90 $9.92 $9.85 $9.91 $9.91 363,971
2021-08-04 $9.90 $9.90 $9.84 $9.85 $9.85 5,129,150
2021-02-04 $19.77 $19.77 $19.77 $19.77 $19.77 61
2021-02-03 $19.77 $19.77 $19.77 $19.77 $19.77 20
2021-02-02 $21.50 $21.50 $19.77 $19.77 $19.77 667
2021-02-01 $20.00 $20.00 $20.00 $20.00 $20.00 281
2021-01-29 $20.00 $20.00 $20.00 $20.00 $20.00 11
2021-01-28 $20.00 $20.00 $20.00 $20.00 $20.00 130
2021-01-27 $20.10 $20.10 $19.20 $20.00 $20.00 323
2021-01-26 $19.90 $19.90 $19.90 $19.90 $19.90 8
2021-01-25 $21.00 $21.78 $19.90 $19.90 $19.90 856
2021-01-22 $20.05 $21.00 $20.05 $20.50 $20.50 672
2021-01-21 $18.95 $18.95 $18.95 $18.95 $18.95 320
2021-01-20 $21.05 $21.05 $21.05 $21.05 $21.05 120
2021-01-19 $22.00 $23.74 $21.57 $22.99 $22.99 3,034
2021-01-15 $21.11 $22.25 $19.54 $20.76 $20.76 1,178
2021-01-14 $22.53 $22.53 $21.11 $21.11 $21.11 480
2021-01-13 $21.58 $24.52 $20.73 $22.95 $22.95 708
2021-01-12 $19.01 $19.50 $18.74 $19.50 $19.50 2,108
2021-01-11 $18.20 $18.20 $18.20 $18.20 $18.20 31
2021-01-08 $19.48 $19.52 $18.20 $18.20 $18.20 1,645
2021-01-07 $18.01 $18.10 $18.01 $18.10 $18.10 423
2021-01-06 $19.74 $20.60 $17.00 $17.00 $17.00 3,217
2021-01-05 $20.50 $20.50 $18.05 $18.05 $18.05 311
2021-01-04 $18.80 $18.80 $18.80 $18.80 $18.80 22
2020-12-31 $19.05 $19.05 $18.20 $18.80 $18.80 562
2020-12-30 $20.55 $22.61 $19.65 $19.65 $19.65 2,113
2020-12-29 $18.81 $18.81 $18.56 $18.56 $18.56 672
2020-12-28 $24.71 $24.71 $19.01 $20.70 $20.70 2,175
2020-12-24 $18.99 $19.00 $18.99 $19.00 $19.00 523
2020-12-23 $18.75 $18.90 $18.75 $18.90 $18.90 635
2020-12-22 $16.60 $17.40 $16.00 $17.40 $17.40 6,145
2020-12-21 $13.88 $13.88 $13.88 $13.88 $13.88 0
2020-12-18 $13.88 $13.88 $13.88 $13.88 $13.88 10
2020-12-17 $14.50 $14.50 $13.88 $13.88 $13.88 721
2020-12-16 $14.25 $14.25 $14.23 $14.25 $14.25 2,844
2020-12-15 $15.75 $15.75 $15.75 $15.75 $15.75 54
2020-12-14 $16.00 $16.00 $15.75 $15.75 $15.75 373
2020-12-11 $16.12 $16.12 $15.52 $15.52 $15.52 554
2020-12-10 $18.00 $18.00 $17.19 $17.19 $17.19 1,051
2020-12-09 $18.52 $18.52 $16.51 $17.00 $17.00 816
2020-12-08 $18.30 $18.30 $16.51 $18.21 $18.21 721
2020-12-07 $16.00 $16.00 $16.00 $16.00 $16.00 654
2020-12-04 $14.85 $14.85 $14.85 $14.85 $14.85 608
2020-12-03 $13.00 $13.91 $12.98 $13.91 $13.91 1,020
2020-12-02 $14.86 $14.86 $14.86 $14.86 $14.86 68
2020-12-01 $14.86 $14.86 $14.86 $14.86 $14.86 1
2020-11-30 $13.80 $14.99 $13.65 $14.86 $14.86 2,431
2020-11-27 $11.97 $12.28 $11.97 $12.28 $12.28 561
2020-11-25 $11.28 $11.28 $11.28 $11.28 $11.28 118
2020-11-24 $11.28 $11.28 $11.28 $11.28 $11.28 207
2020-11-23 $10.82 $11.20 $10.82 $11.20 $11.20 316
2020-11-20 $10.75 $10.75 $10.75 $10.75 $10.75 501
2020-11-19 $11.00 $11.00 $11.00 $11.00 $11.00 707
2020-11-18 $11.00 $11.00 $11.00 $11.00 $11.00 44
2020-11-17 $11.00 $11.00 $11.00 $11.00 $11.00 0
2020-11-16 $11.00 $11.00 $11.00 $11.00 $11.00 5
2020-11-13 $11.00 $11.00 $11.00 $11.00 $11.00 0
2020-11-12 $11.00 $11.00 $11.00 $11.00 $11.00 2
2020-11-11 $11.00 $11.00 $11.00 $11.00 $11.00 100
2020-11-10 $10.46 $10.46 $10.46 $10.46 $10.46 0
2020-11-09 $10.46 $10.46 $10.46 $10.46 $10.46 110
2020-11-06 $10.42 $10.42 $10.42 $10.42 $10.42 0
2020-11-05 $10.42 $10.42 $10.42 $10.42 $10.42 210
2020-11-04 $10.80 $10.80 $10.80 $10.80 $10.80 0
2020-11-03 $10.80 $10.80 $10.80 $10.80 $10.80 13
2020-11-02 $10.80 $10.80 $10.80 $10.80 $10.80 4
2020-10-30 $10.80 $10.80 $10.80 $10.80 $10.80 0
2020-10-29 $10.80 $10.80 $10.80 $10.80 $10.80 239
2020-10-28 $11.99 $11.99 $11.99 $11.99 $11.99 27
2020-10-27 $11.99 $11.99 $11.99 $11.99 $11.99 0
2020-10-26 $11.99 $11.99 $11.99 $11.99 $11.99 0
2020-10-23 $11.99 $11.99 $11.99 $11.99 $11.99 0
2020-10-22 $11.99 $11.99 $11.99 $11.99 $11.99 124
2020-10-21 $11.99 $11.99 $11.99 $11.99 $11.99 142
2020-10-20 $11.99 $11.99 $11.99 $11.99 $11.99 32
2020-10-19 $11.99 $11.99 $11.99 $11.99 $11.99 104
2020-10-16 $10.61 $11.99 $10.61 $11.99 $11.99 364
2020-10-15 $10.83 $10.83 $10.83 $10.83 $10.83 1
2020-10-14 $10.83 $10.83 $10.83 $10.83 $10.83 302
2020-10-13 $10.68 $10.68 $10.68 $10.68 $10.68 34
2020-10-12 $10.68 $10.68 $10.68 $10.68 $10.68 113
2020-10-09 $11.30 $11.30 $11.30 $11.30 $11.30 0
2020-10-08 $11.30 $11.30 $11.30 $11.30 $11.30 0
2020-10-07 $11.30 $11.30 $11.30 $11.30 $11.30 160
2020-10-06 $11.30 $11.30 $11.30 $11.30 $11.30 0
2020-10-05 $11.30 $11.30 $11.30 $11.30 $11.30 120
2020-10-02 $11.50 $11.50 $11.50 $11.50 $11.50 0
2020-10-01 $11.50 $11.50 $11.50 $11.50 $11.50 0
2020-09-30 $11.50 $11.50 $11.50 $11.50 $11.50 0
2020-09-29 $11.50 $11.50 $11.50 $11.50 $11.50 0
2020-09-28 $11.50 $11.50 $11.50 $11.50 $11.50 21
2020-09-25 $12.75 $12.75 $11.50 $11.50 $11.50 382
2020-09-24 $11.75 $11.75 $11.75 $11.75 $11.75 98
2020-09-23 $12.00 $12.00 $11.65 $11.75 $11.75 871
2020-09-22 $11.84 $12.09 $11.84 $12.09 $12.09 327
2020-09-21 $10.92 $10.97 $10.92 $10.96 $10.96 15,860
2020-09-18 $11.00 $11.00 $10.99 $10.99 $10.99 5,225
2020-09-17 $11.00 $11.00 $11.00 $11.00 $11.00 10
2020-09-16 $11.00 $11.00 $11.00 $11.00 $11.00 0
2020-09-15 $11.00 $11.00 $11.00 $11.00 $11.00 220
2020-09-14 $10.49 $10.49 $10.49 $10.49 $10.49 11
2020-09-11 $10.49 $10.49 $10.49 $10.49 $10.49 0
2020-09-10 $10.49 $10.49 $10.49 $10.49 $10.49 22
2020-09-09 $10.49 $10.49 $10.49 $10.49 $10.49 0
2020-09-08 $10.49 $10.49 $10.49 $10.49 $10.49 0
2020-09-04 $10.49 $10.49 $10.49 $10.49 $10.49 5
2020-09-03 $10.49 $10.49 $10.49 $10.49 $10.49 0
2020-09-02 $10.49 $10.49 $10.49 $10.49 $10.49 119
2020-09-01 $11.03 $11.09 $11.03 $11.03 $11.03 1,500
2020-08-31 $11.00 $11.00 $11.00 $11.00 $11.00 0
2020-08-28 $11.00 $11.00 $11.00 $11.00 $11.00 0
2020-08-27 $11.00 $11.00 $11.00 $11.00 $11.00 0
2020-08-26 $11.00 $11.00 $11.00 $11.00 $11.00 0
2020-08-25 $11.00 $11.00 $11.00 $11.00 $11.00 210
2020-08-24 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-08-21 $10.54 $10.54 $10.54 $10.54 $10.54 1
2020-08-20 $10.54 $10.54 $10.54 $10.54 $10.54 0
2020-08-19 $10.78 $10.78 $10.54 $10.54 $10.54 2,025
2020-08-18 $10.61 $11.37 $10.61 $11.37 $11.37 400
2020-08-17 $10.68 $10.68 $10.63 $10.63 $10.63 3,800
2020-08-14 $10.63 $10.63 $10.63 $10.63 $10.63 0
2020-08-13 $10.60 $10.63 $10.60 $10.63 $10.63 100,030
2020-08-12 $10.68 $10.68 $10.68 $10.68 $10.68 0
2020-08-11 $10.68 $10.68 $10.68 $10.68 $10.68 0
2020-08-10 $10.68 $10.68 $10.68 $10.68 $10.68 0
2020-08-07 $10.68 $10.68 $10.68 $10.68 $10.68 0
2020-08-06 $10.68 $10.68 $10.68 $10.68 $10.68 0
2020-08-05 $10.68 $10.68 $10.68 $10.68 $10.68 0
2020-08-04 $10.60 $10.68 $10.60 $10.68 $10.68 48,300
2020-08-03 $10.75 $10.75 $10.75 $10.75 $10.75 353
2020-07-31 $10.75 $10.75 $10.75 $10.75 $10.75 4,836
2020-07-30 $10.80 $10.80 $10.80 $10.80 $10.80 1,000
2020-07-29 $10.71 $10.71 $10.71 $10.71 $10.71 0
2020-07-28 $10.71 $10.71 $10.71 $10.71 $10.71 10
2020-07-27 $10.76 $10.76 $10.56 $10.71 $10.71 40,323
2020-07-24 $10.80 $10.80 $10.80 $10.80 $10.80 10
2020-07-23 $10.80 $10.80 $10.80 $10.80 $10.80 0
2020-07-22 $10.80 $10.80 $10.80 $10.80 $10.80 0
2020-07-21 $10.80 $10.80 $10.80 $10.80 $10.80 0
2020-07-20 $10.80 $10.80 $10.80 $10.80 $10.80 0
2020-07-17 $10.80 $10.80 $10.80 $10.80 $10.80 0
2020-07-16 $10.80 $10.80 $10.80 $10.80 $10.80 360
2020-07-15 $10.60 $10.60 $10.60 $10.60 $10.60 470
2020-07-14 $10.80 $10.80 $10.80 $10.80 $10.80 14,600
2020-07-13 $10.80 $10.80 $10.80 $10.80 $10.80 0
2020-07-10 $10.70 $10.82 $10.70 $10.80 $10.80 68,900
2020-07-09 $10.70 $10.70 $10.70 $10.70 $10.70 0
2020-07-08 $10.70 $10.70 $10.69 $10.70 $10.70 45,100
2020-07-07 $10.70 $10.72 $10.70 $10.70 $10.70 30,000
2020-07-06 $10.55 $10.55 $10.55 $10.55 $10.55 20
2020-07-02 $10.55 $10.55 $10.55 $10.55 $10.55 10
2020-07-01 $10.55 $10.55 $10.55 $10.55 $10.55 30
2020-06-30 $10.55 $10.55 $10.55 $10.55 $10.55 21,500
2020-06-29 $10.55 $10.70 $10.50 $10.50 $10.50 28,800
2020-06-26 $12.49 $12.49 $10.51 $10.53 $10.53 30,260
2020-06-25 $11.00 $11.00 $11.00 $11.00 $11.00 1,152
2020-06-24 $11.10 $11.10 $11.10 $11.10 $11.10 0
2020-06-23 $11.10 $11.10 $11.10 $11.10 $11.10 0
2020-06-22 $11.10 $11.10 $11.10 $11.10 $11.10 0
2020-06-19 $11.45 $11.48 $10.91 $11.10 $11.10 12,405
2020-06-18 $10.55 $10.55 $10.55 $10.55 $10.55 0
2020-06-17 $10.55 $10.55 $10.55 $10.55 $10.55 0
2020-06-16 $10.55 $10.55 $10.55 $10.55 $10.55 0
2020-06-15 $10.55 $10.55 $10.55 $10.55 $10.55 22,242
2020-06-12 $10.60 $10.60 $10.60 $10.60 $10.60 98
2020-06-11 $10.60 $10.60 $10.60 $10.60 $10.60 0
2020-06-10 $10.60 $10.60 $10.60 $10.60 $10.60 4,900
2020-06-09 $10.60 $10.60 $10.60 $10.60 $10.60 0
2020-06-08 $10.60 $10.60 $10.60 $10.60 $10.60 0
2020-06-05 $10.60 $10.60 $10.60 $10.60 $10.60 0
2020-06-04 $10.60 $10.60 $10.60 $10.60 $10.60 0
2020-06-03 $10.60 $10.60 $10.60 $10.60 $10.60 0
2020-06-02 $10.60 $10.60 $10.60 $10.60 $10.60 0
2020-06-01 $10.60 $10.60 $10.60 $10.60 $10.60 0
2020-05-29 $10.60 $10.60 $10.60 $10.60 $10.60 0
2020-05-28 $10.60 $10.60 $10.60 $10.60 $10.60 0
2020-05-27 $10.60 $10.60 $10.60 $10.60 $10.60 15
2020-05-26 $10.69 $10.69 $10.60 $10.60 $10.60 500
2020-05-22 $10.45 $10.96 $10.45 $10.96 $10.96 4,100
2020-05-21 $10.70 $10.70 $10.70 $10.70 $10.70 0
2020-05-20 $10.70 $10.70 $10.70 $10.70 $10.70 0
2020-05-19 $10.70 $10.70 $10.70 $10.70 $10.70 0
2020-05-18 $10.70 $10.70 $10.70 $10.70 $10.70 0
2020-05-15 $10.70 $10.70 $10.70 $10.70 $10.70 0
2020-05-14 $10.70 $10.70 $10.70 $10.70 $10.70 0
2020-05-13 $10.70 $10.70 $10.70 $10.70 $10.70 0
2020-05-12 $10.70 $10.70 $10.70 $10.70 $10.70 2
2020-05-11 $10.70 $10.70 $10.70 $10.70 $10.70 0
2020-05-08 $10.70 $10.70 $10.70 $10.70 $10.70 0
2020-05-07 $10.70 $10.70 $10.70 $10.70 $10.70 0
2020-05-06 $10.70 $10.70 $10.70 $10.70 $10.70 0
2020-05-05 $10.70 $10.70 $10.70 $10.70 $10.70 0
2020-05-04 $10.70 $10.70 $10.70 $10.70 $10.70 303
2020-05-01 $10.53 $10.53 $10.53 $10.53 $10.53 60
2020-04-30 $10.53 $10.53 $10.53 $10.53 $10.53 5
2020-04-29 $10.53 $10.53 $10.53 $10.53 $10.53 2,100
2020-04-28 $10.25 $10.28 $10.13 $10.25 $10.25 14,000
2020-04-27 $10.23 $10.25 $10.20 $10.23 $10.23 302,400
2020-04-24 $10.28 $10.28 $10.28 $10.28 $10.28 437
2020-04-23 $10.28 $10.28 $10.28 $10.28 $10.28 0
2020-04-22 $10.28 $10.28 $10.28 $10.28 $10.28 0
2020-04-21 $10.28 $10.28 $10.28 $10.28 $10.28 104
2020-04-20 $10.21 $10.30 $10.21 $10.30 $10.30 1,500
2020-04-17 $10.20 $10.20 $10.20 $10.20 $10.20 0
2020-04-16 $10.20 $10.20 $10.20 $10.20 $10.20 504
2020-04-15 $10.20 $10.20 $10.20 $10.20 $10.20 0
2020-04-14 $10.20 $10.20 $10.20 $10.20 $10.20 309
2020-04-13 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-04-09 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-04-08 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-04-07 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-04-06 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-04-03 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-04-02 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-04-01 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-03-31 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-03-30 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-03-27 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-03-26 $10.30 $10.30 $10.30 $10.30 $10.30 3,754
2020-03-25 $10.18 $10.18 $10.18 $10.18 $10.18 0
2020-03-24 $10.13 $10.18 $10.05 $10.18 $10.18 6,600
2020-03-23 $10.04 $10.04 $10.02 $10.04 $10.04 13,800
2020-03-20 $9.90 $10.10 $9.90 $10.10 $10.10 363,400
2020-03-19 $10.01 $10.01 $9.96 $9.96 $9.96 47,700
2020-03-18 $10.51 $10.51 $10.51 $10.51 $10.51 0
2020-03-17 $10.51 $10.51 $10.51 $10.51 $10.51 0
2020-03-16 $10.51 $10.51 $10.51 $10.51 $10.51 0
2020-03-13 $10.51 $10.51 $10.51 $10.51 $10.51 0
2020-03-12 $10.51 $10.51 $10.51 $10.51 $10.51 0
2020-03-11 $10.51 $10.51 $10.51 $10.51 $10.51 200
2020-03-10 $10.59 $10.59 $10.59 $10.59 $10.59 0
2020-03-09 $10.59 $10.59 $10.59 $10.59 $10.59 0
2020-03-06 $10.59 $10.59 $10.59 $10.59 $10.59 0
2020-03-05 $10.57 $10.59 $10.57 $10.59 $10.59 600
2020-03-04 $10.64 $10.64 $10.59 $10.60 $10.60 4,799
2020-03-03 $10.58 $10.68 $10.58 $10.68 $10.68 1,500
2020-03-02 $10.61 $10.61 $10.61 $10.61 $10.61 500
2020-02-28 $10.56 $10.65 $10.42 $10.65 $10.65 18,103
2020-02-27 $10.62 $10.64 $10.62 $10.64 $10.64 2,001
2020-02-26 $10.62 $10.62 $10.62 $10.62 $10.62 0
2020-02-25 $10.62 $10.62 $10.62 $10.62 $10.62 0
2020-02-24 $10.62 $10.62 $10.62 $10.62 $10.62 0
2020-02-21 $10.62 $10.62 $10.62 $10.62 $10.62 0
2020-02-20 $10.62 $10.62 $10.62 $10.62 $10.62 0
2020-02-19 $10.62 $10.62 $10.62 $10.62 $10.62 0
2020-02-18 $10.62 $10.62 $10.62 $10.62 $10.62 0
2020-02-14 $10.62 $10.62 $10.62 $10.62 $10.62 9,500
2020-02-13 $10.62 $10.62 $10.62 $10.62 $10.62 0
2020-02-12 $10.62 $10.62 $10.62 $10.62 $10.62 0
2020-02-11 $10.62 $10.62 $10.62 $10.62 $10.62 0
2020-02-10 $10.62 $10.62 $10.62 $10.62 $10.62 0
2020-02-07 $10.62 $10.62 $10.62 $10.62 $10.62 0
2020-02-06 $10.62 $10.62 $10.62 $10.62 $10.62 0
2020-02-04 $10.62 $10.62 $10.62 $10.62 $10.62 0
2020-02-03 $10.62 $10.62 $10.62 $10.62 $10.62 0
2020-01-31 $10.62 $10.62 $10.62 $10.62 $10.62 0
2020-01-29 $10.62 $10.62 $10.62 $10.62 $10.62 0
2020-01-28 $10.62 $10.62 $10.62 $10.62 $10.62 0
2020-01-27 $10.62 $10.62 $10.62 $10.62 $10.62 0
2020-01-24 $10.62 $10.62 $10.62 $10.62 $10.62 0
2020-01-23 $10.62 $10.62 $10.62 $10.62 $10.62 0
2020-01-22 $10.62 $10.62 $10.62 $10.62 $10.62 5
2020-01-21 $10.62 $10.62 $10.62 $10.62 $10.62 200,000
2020-01-17 $10.57 $10.57 $10.57 $10.57 $10.57 0
2020-01-16 $10.57 $10.57 $10.57 $10.57 $10.57 0
2020-01-15 $10.57 $10.57 $10.57 $10.57 $10.57 0
2020-01-14 $10.57 $10.57 $10.57 $10.57 $10.57 50
2020-01-13 $10.57 $10.57 $10.57 $10.57 $10.57 0
2020-01-10 $10.57 $10.57 $10.57 $10.57 $10.57 0
2020-01-09 $10.57 $10.57 $10.57 $10.57 $10.57 185,439
2020-01-08 $10.67 $10.67 $10.60 $10.60 $10.60 1,600
2020-01-07 $10.50 $10.60 $10.50 $10.60 $10.60 9,600
2020-01-06 $10.39 $10.39 $10.39 $10.39 $10.39 0
2020-01-03 $10.39 $10.39 $10.39 $10.39 $10.39 0
2020-01-02 $10.39 $10.39 $10.39 $10.39 $10.39 0
2019-12-31 $10.39 $10.39 $10.39 $10.39 $10.39 0
2019-12-30 $10.39 $10.39 $10.39 $10.39 $10.39 1,000
2019-12-27 $10.32 $10.32 $10.32 $10.32 $10.32 0
2019-12-26 $10.32 $10.32 $10.32 $10.32 $10.32 1
2019-12-24 $10.32 $10.32 $10.32 $10.32 $10.32 1,000
2019-12-23 $10.40 $10.40 $10.40 $10.40 $10.40 0
2019-12-20 $10.40 $10.40 $10.40 $10.40 $10.40 0
2019-12-19 $10.40 $10.40 $10.40 $10.40 $10.40 0
2019-12-18 $10.40 $10.40 $10.40 $10.40 $10.40 0
2019-12-17 $10.40 $10.40 $10.40 $10.40 $10.40 1,000
2019-12-16 $10.43 $10.43 $10.43 $10.43 $10.43 0
2019-12-13 $10.43 $10.43 $10.43 $10.43 $10.43 0
2019-12-12 $10.43 $10.43 $10.43 $10.43 $10.43 0
2019-12-11 $10.43 $10.43 $10.43 $10.43 $10.43 4,978
2019-12-10 $10.43 $10.43 $10.43 $10.43 $10.43 22
2019-12-09 $10.43 $10.43 $10.43 $10.43 $10.43 0
2019-12-06 $10.43 $10.43 $10.43 $10.43 $10.43 0
2019-12-05 $10.43 $10.43 $10.43 $10.43 $10.43 0
2019-12-04 $10.43 $10.43 $10.43 $10.43 $10.43 50
2019-12-03 $10.40 $10.89 $10.40 $10.43 $10.43 1,200
2019-12-02 $10.36 $10.36 $10.36 $10.36 $10.36 0
2019-11-29 $10.36 $10.36 $10.36 $10.36 $10.36 6,100
2019-11-27 $10.37 $10.37 $10.37 $10.37 $10.37 0
2019-11-26 $10.37 $10.37 $10.37 $10.37 $10.37 0
2019-11-25 $10.37 $10.37 $10.37 $10.37 $10.37 1
2019-11-22 $10.37 $10.37 $10.37 $10.37 $10.37 0
2019-11-21 $10.37 $10.37 $10.37 $10.37 $10.37 300
2019-11-20 $10.37 $10.37 $10.37 $10.37 $10.37 100
2019-11-19 $10.37 $10.37 $10.37 $10.37 $10.37 0
2019-11-18 $10.37 $10.37 $10.37 $10.37 $10.37 0
2019-11-15 $10.37 $10.37 $10.37 $10.37 $10.37 0
2019-11-14 $10.37 $10.37 $10.37 $10.37 $10.37 0
2019-11-13 $10.37 $10.37 $10.37 $10.37 $10.37 0
2019-11-12 $10.37 $10.37 $10.37 $10.37 $10.37 0
2019-11-11 $10.37 $10.37 $10.37 $10.37 $10.37 0
2019-11-08 $10.37 $10.37 $10.37 $10.37 $10.37 100
2019-11-07 $10.35 $10.35 $10.35 $10.35 $10.35 1,000
2019-11-06 $10.34 $10.34 $10.34 $10.34 $10.34 0
2019-11-05 $10.34 $10.34 $10.34 $10.34 $10.34 0
2019-11-04 $10.34 $10.34 $10.34 $10.34 $10.34 0
2019-11-01 $10.34 $10.34 $10.34 $10.34 $10.34 0
2019-10-31 $10.34 $10.34 $10.34 $10.34 $10.34 2,600
2019-10-30 $10.34 $10.34 $10.34 $10.34 $10.34 0
2019-10-29 $10.34 $10.34 $10.34 $10.34 $10.34 0
2019-10-28 $10.34 $10.34 $10.34 $10.34 $10.34 0
2019-10-25 $10.34 $10.34 $10.34 $10.34 $10.34 0
2019-10-24 $10.34 $10.34 $10.34 $10.34 $10.34 0
2019-10-23 $10.34 $10.34 $10.34 $10.34 $10.34 0
2019-10-22 $10.34 $10.34 $10.34 $10.34 $10.34 0
2019-10-21 $10.34 $10.34 $10.34 $10.34 $10.34 0
2019-10-18 $10.34 $10.34 $10.34 $10.34 $10.34 0
2019-10-17 $10.34 $10.34 $10.34 $10.34 $10.34 70
2019-10-16 $10.34 $10.34 $10.34 $10.34 $10.34 300
2019-10-15 $10.35 $10.35 $10.35 $10.35 $10.35 0
2019-10-14 $10.35 $10.35 $10.35 $10.35 $10.35 0
2019-10-11 $10.35 $10.35 $10.35 $10.35 $10.35 4,100
2019-10-10 $10.35 $10.35 $10.35 $10.35 $10.35 0
2019-10-09 $10.35 $10.35 $10.35 $10.35 $10.35 0
2019-10-08 $10.35 $10.35 $10.35 $10.35 $10.35 0
2019-10-07 $10.35 $10.35 $10.35 $10.35 $10.35 0
2019-10-04 $10.35 $10.35 $10.35 $10.35 $10.35 0
2019-10-03 $10.35 $10.35 $10.35 $10.35 $10.35 0
2019-10-02 $10.35 $10.35 $10.35 $10.35 $10.35 5
2019-10-01 $10.35 $10.35 $10.35 $10.35 $10.35 0
2019-09-30 $10.35 $10.35 $10.35 $10.35 $10.35 3,810
2019-09-27 $10.35 $10.35 $10.35 $10.35 $10.35 0
2019-09-26 $10.35 $10.35 $10.35 $10.35 $10.35 0
2019-09-25 $10.35 $10.35 $10.35 $10.35 $10.35 501
2019-09-24 $10.34 $10.35 $10.34 $10.35 $10.35 1,310
2019-09-23 $10.28 $10.28 $10.28 $10.28 $10.28 0
2019-09-20 $10.28 $10.28 $10.28 $10.28 $10.28 0
2019-09-19 $10.28 $10.32 $10.26 $10.28 $10.28 5,900
2019-09-18 $10.25 $10.25 $10.25 $10.25 $10.25 0
2019-09-17 $10.25 $10.25 $10.25 $10.25 $10.25 100
2019-09-16 $10.33 $10.33 $10.33 $10.33 $10.33 0
2019-09-13 $10.30 $10.33 $10.30 $10.33 $10.33 40,170
2019-09-12 $10.29 $10.29 $10.29 $10.29 $10.29 0
2019-09-11 $10.29 $10.29 $10.29 $10.29 $10.29 0
2019-09-10 $10.29 $10.29 $10.29 $10.29 $10.29 0
2019-09-09 $10.29 $10.29 $10.29 $10.29 $10.29 0
2019-09-06 $10.29 $10.29 $10.29 $10.29 $10.29 0
2019-09-05 $10.29 $10.29 $10.29 $10.29 $10.29 0
2019-09-04 $10.29 $10.29 $10.29 $10.29 $10.29 0
2019-09-03 $10.29 $10.29 $10.29 $10.29 $10.29 0
2019-08-30 $10.29 $10.29 $10.29 $10.29 $10.29 5,200
2019-08-29 $10.29 $10.29 $10.29 $10.29 $10.29 0
2019-08-28 $10.29 $10.29 $10.29 $10.29 $10.29 0
2019-08-27 $10.29 $10.29 $10.29 $10.29 $10.29 0
2019-08-26 $10.29 $10.29 $10.29 $10.29 $10.29 1,000
2019-08-23 $10.25 $10.25 $10.25 $10.25 $10.25 0
2019-08-22 $10.25 $10.25 $10.25 $10.25 $10.25 0
2019-08-21 $10.25 $10.25 $10.25 $10.25 $10.25 0
2019-08-20 $10.25 $10.25 $10.25 $10.25 $10.25 0
2019-08-19 $10.25 $10.25 $10.25 $10.25 $10.25 0
2019-08-16 $10.25 $10.25 $10.25 $10.25 $10.25 3,000
2019-08-15 $10.25 $10.25 $10.25 $10.25 $10.25 249
2019-08-14 $10.25 $10.27 $10.25 $10.27 $10.27 120,249
2019-08-13 $10.17 $10.17 $10.17 $10.17 $10.17 100
2019-08-12 $10.17 $10.17 $10.17 $10.17 $10.17 100
2019-08-09 $10.17 $10.17 $10.17 $10.17 $10.17 100
2019-08-08 $10.17 $10.17 $10.17 $10.17 $10.17 100
2019-08-07 $10.23 $10.23 $10.17 $10.17 $10.17 1,700
2019-08-06 $10.22 $10.25 $10.20 $10.22 $10.22 14,300
2019-08-05 $10.20 $10.24 $10.20 $10.24 $10.24 600
2019-08-02 $10.24 $10.24 $10.24 $10.24 $10.24 0
2019-08-01 $10.24 $10.24 $10.24 $10.24 $10.24 0
2019-07-31 $10.24 $10.24 $10.24 $10.24 $10.24 0
2019-07-30 $10.24 $10.24 $10.24 $10.24 $10.24 1
2019-07-29 $10.24 $10.24 $10.24 $10.24 $10.24 0
2019-07-26 $10.24 $10.24 $10.24 $10.24 $10.24 0
2019-07-25 $10.24 $10.24 $10.24 $10.24 $10.24 0
2019-07-24 $10.24 $10.24 $10.24 $10.24 $10.24 1,000
2019-07-23 $10.26 $10.26 $10.26 $10.26 $10.26 30
2019-07-22 $10.26 $10.26 $10.26 $10.26 $10.26 0
2019-07-19 $10.26 $10.26 $10.26 $10.26 $10.26 1,030
2019-07-18 $10.25 $10.25 $10.25 $10.25 $10.25 0
2019-07-17 $10.25 $10.25 $10.25 $10.25 $10.25 0
2019-07-16 $10.25 $10.25 $10.25 $10.25 $10.25 10
2019-07-15 $10.25 $10.25 $10.25 $10.25 $10.25 0
2019-07-12 $10.25 $10.25 $10.25 $10.25 $10.25 0
2019-07-11 $10.25 $10.25 $10.25 $10.25 $10.25 0
2019-07-10 $10.22 $10.25 $10.22 $10.25 $10.25 8,400
2019-07-09 $10.17 $10.17 $10.17 $10.17 $10.17 0
2019-07-08 $10.17 $10.17 $10.17 $10.17 $10.17 0
2019-07-05 $10.17 $10.17 $10.17 $10.17 $10.17 0
2019-07-03 $10.17 $10.17 $10.17 $10.17 $10.17 0
2019-07-02 $10.17 $10.17 $10.17 $10.17 $10.17 2,900
2019-07-01 $10.17 $10.17 $10.17 $10.17 $10.17 0
2019-06-28 $10.17 $10.17 $10.17 $10.17 $10.17 0
2019-06-27 $10.17 $10.17 $10.17 $10.17 $10.17 0
2019-06-26 $10.17 $10.17 $10.17 $10.17 $10.17 0
2019-06-25 $10.17 $10.17 $10.17 $10.17 $10.17 0
2019-06-24 $10.17 $10.17 $10.17 $10.17 $10.17 0
2019-06-21 $10.17 $10.17 $10.17 $10.17 $10.17 0
2019-06-19 $10.17 $10.17 $10.17 $10.17 $10.17 2,400
2019-06-18 $10.19 $10.19 $10.17 $10.17 $10.17 16,631
2019-06-17 $10.20 $10.20 $10.20 $10.20 $10.20 0
2019-06-14 $10.20 $10.20 $10.20 $10.20 $10.20 0
2019-06-13 $10.20 $10.20 $10.20 $10.20 $10.20 0
2019-06-12 $10.20 $10.20 $10.20 $10.20 $10.20 0
2019-06-11 $10.20 $10.20 $10.20 $10.20 $10.20 0
2019-06-06 $10.20 $10.20 $10.20 $10.20 $10.20 0
2019-06-05 $10.20 $10.20 $10.20 $10.20 $10.20 0
2019-06-03 $10.20 $10.20 $10.20 $10.20 $10.20 6,900
2019-05-31 $10.20 $10.20 $10.20 $10.20 $10.20 1,000
2019-05-30 $10.20 $10.20 $10.20 $10.20 $10.20 0
2019-05-29 $10.20 $10.20 $10.20 $10.20 $10.20 0
2019-05-28 $10.20 $10.20 $10.20 $10.20 $10.20 0
2019-05-24 $10.19 $10.20 $10.19 $10.20 $10.20 23,900
2019-05-23 $10.21 $10.21 $10.21 $10.21 $10.21 0
2019-05-22 $10.21 $10.21 $10.21 $10.21 $10.21 1
2019-05-21 $10.21 $10.21 $10.21 $10.21 $10.21 0
2019-05-20 $10.20 $10.21 $10.20 $10.21 $10.21 21,200
2019-05-17 $10.20 $10.20 $10.20 $10.20 $10.20 11,500
2019-05-16 $10.20 $10.20 $10.20 $10.20 $10.20 0
2019-05-15 $10.20 $10.20 $10.20 $10.20 $10.20 6,250
2019-05-14 $10.18 $10.18 $10.13 $10.13 $10.13 125,500
2019-05-13 $10.18 $10.18 $10.18 $10.18 $10.18 72,205
2019-05-10 $10.18 $10.18 $10.18 $10.18 $10.18 0
2019-05-09 $10.18 $10.18 $10.18 $10.18 $10.18 0
2019-05-08 $10.18 $10.18 $10.18 $10.18 $10.18 102,774
2019-05-07 $10.20 $10.20 $10.20 $10.20 $10.20 0
2019-05-06 $10.20 $10.20 $10.20 $10.20 $10.20 0
2019-05-03 $10.20 $10.20 $10.20 $10.20 $10.20 2,774
2019-05-02 $10.19 $10.19 $10.19 $10.19 $10.19 0
2019-05-01 $10.19 $10.19 $10.19 $10.19 $10.19 0
2019-04-30 $10.19 $10.19 $10.19 $10.19 $10.19 12,100
2019-04-29 $10.20 $10.20 $10.19 $10.19 $10.19 5,400
2019-04-26 $10.20 $10.20 $10.20 $10.20 $10.20 4,000
2019-04-25 $10.19 $10.19 $10.19 $10.19 $10.19 0
2019-04-24 $10.19 $10.19 $10.19 $10.19 $10.19 0
2019-04-23 $10.20 $10.20 $10.18 $10.19 $10.19 5,200
2019-04-22 $10.18 $10.20 $10.15 $10.19 $10.19 14,900
2019-04-18 $10.18 $10.18 $10.18 $10.18 $10.18 2,384
2019-04-17 $10.15 $10.15 $10.15 $10.15 $10.15 0
2019-04-16 $10.15 $10.15 $10.15 $10.15 $10.15 6,700
2019-04-15 $10.15 $10.15 $10.15 $10.15 $10.15 0
2019-04-12 $10.14 $10.15 $10.14 $10.15 $10.15 7,800
2019-04-11 $10.14 $10.14 $10.14 $10.14 $10.14 600
2019-04-10 $10.13 $10.13 $10.13 $10.13 $10.13 0
2019-04-09 $10.13 $10.13 $10.13 $10.13 $10.13 6,300
2019-04-08 $10.13 $10.13 $10.13 $10.13 $10.13 25,000
2019-04-05 $10.14 $10.14 $10.14 $10.14 $10.14 0
2019-04-04 $10.14 $10.14 $10.14 $10.14 $10.14 200
2019-04-03 $10.12 $10.12 $10.12 $10.12 $10.12 0
2019-04-02 $10.12 $10.12 $10.12 $10.12 $10.12 0
2019-04-01 $10.12 $10.12 $10.12 $10.12 $10.12 0
2019-03-29 $10.12 $10.12 $10.12 $10.12 $10.12 0
2019-03-28 $10.15 $10.15 $10.11 $10.12 $10.12 6,500
2019-03-27 $10.13 $10.13 $10.13 $10.13 $10.13 0
2019-03-26 $10.13 $10.13 $10.13 $10.13 $10.13 100,000
2019-03-25 $10.15 $10.15 $10.15 $10.15 $10.15 4,300
2019-03-22 $10.09 $10.15 $10.09 $10.15 $10.15 1,906
2019-03-21 $10.07 $10.07 $10.07 $10.07 $10.07 15,737
2019-03-20 $10.08 $10.08 $10.08 $10.08 $10.08 0
2019-03-19 $10.10 $10.11 $10.04 $10.08 $10.08 88,373
2019-03-18 $10.07 $10.08 $10.04 $10.05 $10.05 100,470
2019-03-15 $10.06 $10.08 $10.06 $10.08 $10.08 4,000
2019-03-14 $10.06 $10.08 $10.06 $10.07 $10.07 3,250
2019-03-13 $10.06 $10.06 $10.06 $10.06 $10.06 0
2019-03-12 $10.04 $10.07 $10.04 $10.06 $10.06 89,121
2019-03-11 $10.00 $10.03 $10.00 $10.03 $10.03 10,100
2019-03-08 $10.03 $10.03 $10.03 $10.03 $10.03 0
2019-03-07 $10.02 $10.03 $10.00 $10.03 $10.03 89,950
2019-03-06 $10.08 $10.08 $10.08 $10.08 $10.08 0
2019-03-05 $10.08 $10.08 $10.08 $10.08 $10.08 1
2019-03-04 $10.08 $10.08 $10.08 $10.08 $10.08 0
2019-03-01 $10.05 $10.08 $10.05 $10.08 $10.08 12,300
2019-02-28 $10.02 $10.05 $10.02 $10.05 $10.05 191,800
2019-02-27 $10.05 $10.05 $10.05 $10.05 $10.05 0
2019-02-26 $10.02 $10.05 $10.02 $10.05 $10.05 4,400
2019-02-25 $10.02 $10.02 $10.02 $10.02 $10.02 100
2019-02-22 $10.03 $10.04 $10.02 $10.02 $10.02 4,500
2019-02-20 $10.03 $10.05 $10.03 $10.03 $10.03 164,444
2019-02-15 $10.04 $10.04 $10.04 $10.04 $10.04 0
2019-02-14 $10.04 $10.04 $10.04 $10.04 $10.04 0
2019-02-13 $10.04 $10.04 $10.04 $10.04 $10.04 0
2019-02-12 $10.04 $10.04 $10.04 $10.04 $10.04 0
2019-02-11 $10.04 $10.04 $10.04 $10.04 $10.04 2,300
2019-02-08 $10.04 $10.04 $10.04 $10.04 $10.04 0
2019-02-07 $10.04 $10.04 $10.04 $10.04 $10.04 344
2019-02-06 $10.02 $10.05 $10.02 $10.05 $10.05 427,200
2019-02-05 $9.97 $10.03 $9.97 $10.01 $10.01 201,403
2019-02-04 $10.01 $10.01 $10.01 $10.01 $10.01 2,150
2019-02-01 $10.00 $10.01 $10.00 $10.01 $10.01 68,251
2019-01-31 $10.00 $10.01 $10.00 $10.00 $10.00 147,202
2019-01-30 $10.00 $10.00 $10.00 $10.00 $10.00 40
2019-01-29 $10.00 $10.00 $10.00 $10.00 $10.00 440
2019-01-28 $10.01 $10.01 $10.00 $10.00 $10.00 2,000
2019-01-25 $10.00 $10.00 $10.00 $10.00 $10.00 490
2019-01-24 $10.01 $10.01 $10.01 $10.01 $10.01 100,050
2019-01-23 $10.01 $10.01 $10.01 $10.01 $10.01 1,100
2019-01-22 $10.01 $10.01 $10.01 $10.01 $10.01 205
2019-01-18 $10.03 $10.03 $9.98 $9.98 $9.98 75,355
2019-01-17 $9.94 $9.94 $9.94 $9.94 $9.94 0
2019-01-16 $9.94 $9.94 $9.94 $9.94 $9.94 0
2019-01-15 $9.94 $9.94 $9.94 $9.94 $9.94 0
2019-01-14 $9.94 $9.94 $9.94 $9.94 $9.94 3,040
2019-01-11 $9.95 $9.95 $9.95 $9.95 $9.95 200
2019-01-10 $9.90 $9.91 $9.90 $9.91 $9.91 2,000
2019-01-09 $9.94 $9.94 $9.94 $9.94 $9.94 0
2019-01-08 $9.94 $9.94 $9.94 $9.94 $9.94 0
2019-01-07 $9.95 $9.95 $9.94 $9.94 $9.94 3,000
2019-01-04 $9.95 $9.95 $9.95 $9.95 $9.95 45
2019-01-03 $9.95 $9.95 $9.95 $9.95 $9.95 140
2019-01-02 $9.95 $9.95 $9.95 $9.95 $9.95 100
2018-12-31 $9.95 $9.95 $9.95 $9.95 $9.95 5,200
2018-12-28 $9.95 $9.95 $9.95 $9.95 $9.95 100
2018-12-27 $9.95 $9.95 $9.95 $9.95 $9.95 100
2018-12-26 $9.95 $9.95 $9.95 $9.95 $9.95 120
2018-12-24 $9.95 $9.95 $9.95 $9.95 $9.95 1,650
2018-12-21 $9.95 $9.95 $9.94 $9.95 $9.95 10,602
2018-12-20 $9.96 $9.96 $9.96 $9.96 $9.96 200
2018-12-18 $9.95 $9.95 $9.95 $9.95 $9.95 3
2018-12-17 $9.98 $9.98 $9.95 $9.95 $9.95 2,000
2018-12-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-12-13 $9.99 $10.00 $9.99 $10.00 $10.00 105,100
2018-12-12 $9.98 $9.98 $9.98 $9.98 $9.98 0
2018-12-11 $9.98 $9.98 $9.98 $9.98 $9.98 200
2018-12-10 $10.01 $10.01 $9.99 $9.99 $9.99 15,200
2018-12-07 $9.99 $9.99 $9.99 $9.99 $9.99 1,000
2018-12-06 $10.01 $10.01 $10.00 $10.00 $10.00 55,900
2018-12-04 $10.00 $10.00 $10.00 $10.00 $10.00 5,100
2018-12-03 $10.00 $10.00 $10.00 $10.00 $10.00 0
2018-11-30 $10.00 $10.00 $10.00 $10.00 $10.00 8,100
2018-11-29 $10.00 $10.00 $9.99 $10.00 $10.00 21,811
2018-11-28 $9.99 $9.99 $9.99 $9.99 $9.99 1,000
2018-11-27 $9.99 $9.99 $9.99 $9.99 $9.99 2,500
2018-11-26 $10.00 $10.00 $9.99 $9.99 $9.99 8,600
2018-11-23 $10.01 $10.01 $10.01 $10.01 $10.01 100
2018-11-21 $10.00 $10.00 $10.00 $10.00 $10.00 50,000
2018-11-20 $10.00 $10.00 $10.00 $10.00 $10.00 242,302
2018-11-19 $10.00 $10.01 $10.00 $10.00 $10.00 208,400
2018-11-16 $10.00 $10.02 $10.00 $10.00 $10.00 3,560,876

AMCI Acquisition Corp II - Units (1 Ord Share Class A & 1/2 War) (AMCIU) News Headlines

Recent AMCI Acquisition Corp II - Units (1 Ord Share Class A & 1/2 War) (AMCIU) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.