AMCOR LTD ORD (AMCRF) Exchange: PINK
Data as of April 25, 2024
$10.70 ($0.00) 0.00%
AMCOR LTD ORD - Daily Information
Click for more stock information on AMCOR LTD ORD.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $10.70 |
| Previous Close | $10.70 |
| High | $10.70 |
| Low | $10.70 |
| Adjusted Open | $10.70 |
| Previous Adjusted Close | $10.70 |
| Adjusted High | $10.70 |
| Adjusted Low | $10.70 |
About AMCOR LTD ORD (AMCRF)
DELISTED - No Description Available
Invest in AMCOR LTD ORD (AMCRF)
Historical Stock Data for AMCOR LTD ORD (AMCRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-06-19 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 372 |
| 2019-06-18 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 255 |
| 2019-06-17 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 26,233 |
| 2019-06-06 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2019-06-05 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2019-06-03 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 2,710 |
| 2019-05-31 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 544 |
| 2019-05-30 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2019-05-29 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 108 |
| 2019-05-28 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2019-05-24 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2019-05-23 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2019-05-22 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2019-05-21 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 1 |
| 2019-05-20 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2019-05-17 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2019-05-16 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2019-05-15 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2019-05-14 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2019-05-13 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2019-05-10 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2019-05-09 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2019-05-08 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 0 |
| 2019-05-07 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 131,129 |
| 2019-05-06 | $11.69 | $11.69 | $11.69 | $11.69 | $11.69 | 72 |
| 2019-05-03 | $11.68 | $11.69 | $11.68 | $11.69 | $11.69 | 204,000 |
| 2019-05-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2019-05-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 2 |
| 2019-04-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 41 |
| 2019-04-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2019-04-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 148 |
| 2019-04-24 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2019-04-23 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 36,140 |
| 2019-04-22 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 10,200 |
| 2019-04-18 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2019-04-17 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 15,300 |
| 2019-04-16 | $11.16 | $11.16 | $11.15 | $11.15 | $11.15 | 19,206 |
| 2019-04-15 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 10,202 |
| 2019-04-12 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 0 |
| 2019-04-11 | $11.25 | $11.25 | $11.15 | $11.25 | $11.25 | 621 |
| 2019-04-10 | $11.25 | $11.25 | $11.25 | $11.25 | $11.25 | 40,000 |
| 2019-04-09 | $11.02 | $11.25 | $10.91 | $11.25 | $11.25 | 58,003 |
| 2019-04-08 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 20,400 |
| 2019-04-05 | $10.83 | $10.83 | $10.83 | $10.83 | $10.83 | 806 |
| 2019-04-04 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2019-04-03 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 0 |
| 2019-04-02 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 3 |
| 2019-04-01 | $11.03 | $11.08 | $11.03 | $11.08 | $11.08 | 20,640 |
| 2019-03-29 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2019-03-28 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 109 |
| 2019-03-27 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 4,992 |
| 2019-03-26 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 64 |
| 2019-03-25 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 70,600 |
| 2019-03-22 | $10.80 | $10.80 | $10.80 | $10.80 | $10.80 | 20,680 |
| 2019-03-21 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 14,497 |
| 2019-03-20 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2019-03-18 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
| 2019-03-14 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 98 |
| 2019-03-13 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 10,258 |
| 2019-03-12 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 15,000 |
| 2019-03-11 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 19 |
| 2019-03-08 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
| 2019-03-07 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 910 |
| 2019-03-06 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 113 |
| 2019-03-05 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 147 |
| 2019-03-04 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
| 2019-03-01 | $10.70 | $10.70 | $10.70 | $10.70 | $10.49 | 49 |
| 2019-02-28 | $10.70 | $10.70 | $10.70 | $10.70 | $10.49 | 0 |
| 2019-02-27 | $10.70 | $10.70 | $10.70 | $10.70 | $10.49 | 0 |
| 2019-02-26 | $10.70 | $10.70 | $10.70 | $10.70 | $10.49 | 0 |
| 2019-02-25 | $10.70 | $10.70 | $10.70 | $10.70 | $10.49 | 249 |
| 2019-02-20 | $10.27 | $10.27 | $10.27 | $10.27 | $10.07 | 0 |
| 2019-02-19 | $10.27 | $10.27 | $10.27 | $10.27 | $10.07 | 43 |
| 2019-02-15 | $10.27 | $10.27 | $10.27 | $10.27 | $10.07 | 10,000 |
| 2019-02-14 | $10.27 | $10.27 | $10.27 | $10.27 | $10.07 | 181 |
| 2019-02-13 | $10.27 | $10.27 | $10.27 | $10.27 | $10.07 | 0 |
| 2019-02-12 | $10.27 | $10.27 | $10.27 | $10.27 | $10.07 | 1 |
| 2019-02-11 | $10.27 | $10.27 | $10.27 | $10.27 | $10.07 | 10,066 |
| 2019-02-08 | $10.30 | $10.30 | $10.30 | $10.30 | $10.10 | 48 |
| 2019-02-07 | $10.30 | $10.30 | $10.30 | $10.30 | $10.10 | 130 |
| 2019-02-06 | $10.09 | $10.09 | $10.09 | $10.09 | $9.89 | 0 |
| 2019-02-05 | $10.09 | $10.09 | $10.09 | $10.09 | $9.90 | 15,383 |
| 2019-02-04 | $9.69 | $9.69 | $9.69 | $9.69 | $9.50 | 57 |
| 2019-02-01 | $9.69 | $9.69 | $9.69 | $9.69 | $9.50 | 15,300 |
| 2019-01-31 | $9.69 | $9.69 | $9.69 | $9.69 | $9.50 | 0 |
| 2019-01-30 | $9.69 | $9.69 | $9.69 | $9.69 | $9.50 | 0 |
| 2019-01-29 | $9.69 | $9.69 | $9.69 | $9.69 | $9.50 | 0 |
| 2019-01-28 | $9.69 | $9.69 | $9.69 | $9.69 | $9.50 | 85 |
| 2019-01-25 | $9.69 | $9.69 | $9.69 | $9.69 | $9.50 | 0 |
| 2019-01-24 | $9.69 | $9.69 | $9.69 | $9.69 | $9.50 | 0 |
| 2019-01-23 | $9.69 | $9.69 | $9.69 | $9.69 | $9.50 | 22,600 |
| 2019-01-22 | $9.55 | $9.55 | $9.55 | $9.55 | $9.37 | 129 |
| 2019-01-18 | $9.55 | $9.55 | $9.55 | $9.55 | $9.37 | 266 |
| 2019-01-17 | $9.57 | $9.57 | $9.57 | $9.57 | $9.39 | 8,000 |
| 2019-01-16 | $9.35 | $9.35 | $9.35 | $9.35 | $9.17 | 1 |
| 2019-01-15 | $9.35 | $9.35 | $9.35 | $9.35 | $9.17 | 341 |
| 2019-01-14 | $9.51 | $9.51 | $9.51 | $9.51 | $9.33 | 40,400 |
| 2019-01-11 | $9.51 | $9.51 | $9.51 | $9.51 | $9.33 | 10,292 |
| 2019-01-10 | $9.51 | $9.51 | $9.51 | $9.51 | $9.33 | 253 |
| 2019-01-09 | $9.45 | $9.45 | $9.45 | $9.45 | $9.26 | 17,339 |
| 2019-01-08 | $9.44 | $9.44 | $9.44 | $9.44 | $9.26 | 10,200 |
| 2019-01-07 | $9.51 | $9.51 | $9.50 | $9.50 | $9.32 | 36,000 |
| 2019-01-04 | $9.30 | $9.30 | $9.30 | $9.30 | $9.12 | 63 |
| 2019-01-03 | $9.30 | $9.30 | $9.30 | $9.30 | $9.12 | 122,016 |
| 2018-12-31 | $9.30 | $9.30 | $9.30 | $9.30 | $9.12 | 119 |
| 2018-12-28 | $9.30 | $9.30 | $9.30 | $9.30 | $9.12 | 191 |
| 2018-12-27 | $8.75 | $8.75 | $8.75 | $8.75 | $8.58 | 0 |
| 2018-12-26 | $9.00 | $9.25 | $8.75 | $8.75 | $8.58 | 6,012 |
| 2018-12-24 | $9.00 | $9.00 | $9.00 | $9.00 | $8.83 | 0 |
| 2018-12-21 | $9.00 | $9.00 | $9.00 | $9.00 | $8.83 | 1,530,259 |
| 2018-12-20 | $9.31 | $9.31 | $9.25 | $9.25 | $9.07 | 1,002 |
| 2018-12-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.32 | 67 |
| 2018-12-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.32 | 0 |
| 2018-12-17 | $9.50 | $9.50 | $9.50 | $9.50 | $9.32 | 10,200 |
| 2018-12-14 | $9.60 | $9.60 | $9.60 | $9.60 | $9.41 | 0 |
| 2018-12-13 | $9.60 | $9.60 | $9.60 | $9.60 | $9.41 | 0 |
| 2018-12-12 | $9.60 | $9.60 | $9.60 | $9.60 | $9.41 | 10,200 |
| 2018-12-11 | $9.56 | $9.56 | $9.56 | $9.56 | $9.37 | 10,200 |
| 2018-12-10 | $9.86 | $9.86 | $9.86 | $9.86 | $9.67 | 2,000 |
| 2018-12-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.67 | 0 |
| 2018-12-04 | $9.86 | $9.86 | $9.86 | $9.86 | $9.67 | 0 |
| 2018-12-03 | $9.86 | $9.86 | $9.86 | $9.86 | $9.67 | 0 |
| 2018-11-30 | $9.86 | $9.86 | $9.86 | $9.86 | $9.67 | 2 |
| 2018-11-29 | $9.86 | $9.86 | $9.86 | $9.86 | $9.67 | 17,337 |
| 2018-11-28 | $9.57 | $9.57 | $9.57 | $9.57 | $9.38 | 233 |
| 2018-11-27 | $9.70 | $9.70 | $9.70 | $9.70 | $9.51 | 0 |
| 2018-11-26 | $9.70 | $9.70 | $9.70 | $9.70 | $9.51 | 0 |
| 2018-11-23 | $9.70 | $9.70 | $9.70 | $9.70 | $9.51 | 25 |
| 2018-11-21 | $9.70 | $9.70 | $9.70 | $9.70 | $9.51 | 0 |
| 2018-11-20 | $9.70 | $9.70 | $9.70 | $9.70 | $9.51 | 23,092 |
| 2018-11-19 | $9.95 | $9.95 | $9.95 | $9.95 | $9.76 | 54 |
| 2018-11-16 | $9.95 | $9.95 | $9.95 | $9.95 | $9.76 | 0 |
| 2018-11-15 | $9.83 | $9.95 | $9.83 | $9.95 | $9.76 | 11,308 |
| 2018-11-14 | $9.76 | $9.76 | $9.76 | $9.76 | $9.57 | 4,552 |
| 2018-11-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.56 | 9,304 |
| 2018-11-12 | $9.75 | $9.75 | $9.60 | $9.60 | $9.41 | 13,921 |
| 2018-11-09 | $9.70 | $9.70 | $9.70 | $9.70 | $9.51 | 514 |
| 2018-11-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.56 | 104 |
| 2018-11-07 | $9.59 | $9.59 | $9.59 | $9.59 | $9.40 | 0 |
| 2018-11-06 | $9.59 | $9.59 | $9.59 | $9.59 | $9.40 | 14,035 |
| 2018-11-05 | $9.00 | $9.00 | $9.00 | $9.00 | $8.83 | 0 |
| 2018-11-02 | $9.00 | $9.00 | $9.00 | $9.00 | $8.83 | 58 |
| 2018-11-01 | $9.00 | $9.00 | $9.00 | $9.00 | $8.83 | 0 |
| 2018-10-31 | $9.00 | $9.00 | $9.00 | $9.00 | $8.83 | 276 |
| 2018-10-30 | $9.00 | $9.00 | $9.00 | $9.00 | $8.83 | 0 |
| 2018-10-29 | $9.00 | $9.00 | $9.00 | $9.00 | $8.83 | 0 |
| 2018-10-26 | $9.00 | $9.00 | $9.00 | $9.00 | $8.83 | 66 |
| 2018-10-25 | $9.00 | $9.00 | $9.00 | $9.00 | $8.83 | 60 |
| 2018-10-24 | $9.00 | $9.00 | $9.00 | $9.00 | $8.83 | 0 |
| 2018-10-23 | $9.00 | $9.00 | $9.00 | $9.00 | $8.83 | 0 |
| 2018-10-22 | $9.00 | $9.00 | $9.00 | $9.00 | $8.83 | 478 |
| 2018-10-19 | $9.37 | $9.38 | $9.00 | $9.00 | $8.83 | 32,063 |
| 2018-10-18 | $9.30 | $9.30 | $9.30 | $9.30 | $9.12 | 0 |
| 2018-10-17 | $9.30 | $9.30 | $9.30 | $9.30 | $9.12 | 58 |
| 2018-10-16 | $9.30 | $9.30 | $9.30 | $9.30 | $9.12 | 0 |
| 2018-10-15 | $9.30 | $9.30 | $9.30 | $9.30 | $9.12 | 100 |
| 2018-10-12 | $9.21 | $9.21 | $9.21 | $9.21 | $9.03 | 0 |
| 2018-10-11 | $9.21 | $9.21 | $9.21 | $9.21 | $9.03 | 0 |
| 2018-10-10 | $9.39 | $9.39 | $9.21 | $9.21 | $9.03 | 700 |
| 2018-10-09 | $9.40 | $9.40 | $9.40 | $9.40 | $9.22 | 0 |
| 2018-10-08 | $9.40 | $9.40 | $9.40 | $9.40 | $9.22 | 54 |
| 2018-10-05 | $9.40 | $9.40 | $9.40 | $9.40 | $9.22 | 9,000 |
| 2018-10-04 | $9.55 | $9.55 | $9.55 | $9.55 | $9.37 | 73 |
| 2018-10-03 | $9.55 | $9.55 | $9.55 | $9.55 | $9.37 | 100 |
| 2018-10-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.71 | 0 |
| 2018-10-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.71 | 400 |
| 2018-09-28 | $9.95 | $9.95 | $9.95 | $9.95 | $9.76 | 0 |
| 2018-09-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.76 | 200 |
| 2018-09-26 | $9.75 | $9.90 | $9.75 | $9.90 | $9.71 | 6,587 |
| 2018-09-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.56 | 0 |
| 2018-09-24 | $9.75 | $9.75 | $9.75 | $9.75 | $9.56 | 0 |
| 2018-09-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.56 | 10 |
| 2018-09-20 | $9.75 | $9.75 | $9.75 | $9.75 | $9.56 | 0 |
| 2018-09-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.56 | 100 |
| 2018-09-18 | $10.03 | $10.03 | $10.03 | $10.03 | $9.84 | 0 |
| 2018-09-17 | $10.03 | $10.03 | $10.03 | $10.03 | $9.84 | 0 |
| 2018-09-14 | $10.03 | $10.03 | $10.03 | $10.03 | $9.84 | 0 |
| 2018-09-13 | $10.03 | $10.03 | $10.03 | $10.03 | $9.84 | 0 |
| 2018-09-12 | $10.03 | $10.03 | $10.03 | $10.03 | $9.84 | 1,300 |
| 2018-09-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.66 | 246 |
| 2018-09-10 | $10.33 | $10.33 | $10.33 | $10.33 | $10.13 | 0 |
| 2018-09-07 | $10.33 | $10.33 | $10.33 | $10.33 | $10.13 | 0 |
| 2018-09-06 | $10.33 | $10.33 | $10.33 | $10.33 | $10.13 | 0 |
| 2018-09-05 | $10.33 | $10.33 | $10.33 | $10.33 | $10.13 | 0 |
| 2018-09-04 | $10.33 | $10.33 | $10.33 | $10.33 | $10.13 | 0 |
| 2018-08-31 | $10.33 | $10.33 | $10.33 | $10.33 | $10.13 | 0 |
| 2018-08-30 | $10.33 | $10.33 | $10.33 | $10.33 | $10.13 | 0 |
| 2018-08-29 | $10.33 | $10.33 | $10.33 | $10.33 | $10.13 | 0 |
| 2018-08-28 | $10.33 | $10.33 | $10.33 | $10.33 | $10.13 | 300 |
| 2018-08-27 | $10.40 | $10.40 | $10.40 | $10.40 | $10.20 | 0 |
| 2018-08-24 | $10.40 | $10.40 | $10.40 | $10.40 | $10.20 | 0 |
| 2018-08-23 | $10.40 | $10.40 | $10.40 | $10.40 | $10.20 | 0 |
| 2018-08-22 | $10.40 | $10.40 | $10.40 | $10.40 | $10.20 | 59 |
| 2018-08-21 | $10.40 | $10.40 | $10.40 | $10.40 | $10.20 | 500 |
| 2018-08-20 | $10.30 | $10.30 | $10.30 | $10.30 | $10.10 | 0 |
| 2018-08-17 | $10.30 | $10.30 | $10.30 | $10.30 | $10.10 | 35 |
| 2018-08-16 | $10.30 | $10.30 | $10.30 | $10.30 | $10.10 | 2 |
| 2018-08-15 | $10.30 | $10.30 | $10.30 | $10.30 | $10.10 | 52 |
| 2018-08-14 | $10.30 | $10.30 | $10.30 | $10.30 | $10.10 | 0 |
| 2018-08-13 | $10.30 | $10.30 | $10.30 | $10.30 | $10.10 | 0 |
| 2018-08-10 | $10.30 | $10.30 | $10.30 | $10.30 | $10.10 | 2,388 |
| 2018-08-09 | $10.60 | $10.60 | $10.60 | $10.60 | $10.40 | 0 |
| 2018-08-08 | $10.60 | $10.60 | $10.60 | $10.60 | $10.40 | 1,000 |
| 2018-08-07 | $11.10 | $11.10 | $11.10 | $11.10 | $10.89 | 67 |
| 2018-08-06 | $11.10 | $11.10 | $11.10 | $11.10 | $10.89 | 0 |
| 2018-08-03 | $11.10 | $11.10 | $11.10 | $11.10 | $10.89 | 0 |
| 2018-08-02 | $11.10 | $11.10 | $11.10 | $11.10 | $10.89 | 87 |
| 2018-08-01 | $11.10 | $11.10 | $11.10 | $11.10 | $10.89 | 2,710 |
| 2018-07-31 | $11.10 | $11.10 | $11.10 | $11.10 | $10.89 | 100 |
| 2018-07-30 | $10.54 | $10.54 | $10.54 | $10.54 | $10.33 | 82 |
| 2018-07-27 | $10.54 | $10.54 | $10.54 | $10.54 | $10.33 | 0 |
| 2018-07-26 | $10.54 | $10.54 | $10.54 | $10.54 | $10.33 | 0 |
| 2018-07-25 | $10.54 | $10.54 | $10.54 | $10.54 | $10.33 | 94 |
| 2018-07-24 | $10.54 | $10.54 | $10.54 | $10.54 | $10.33 | 0 |
| 2018-07-23 | $10.54 | $10.54 | $10.54 | $10.54 | $10.33 | 0 |
| 2018-07-20 | $10.54 | $10.54 | $10.54 | $10.54 | $10.33 | 1 |
| 2018-07-19 | $10.54 | $10.54 | $10.54 | $10.54 | $10.33 | 56 |
| 2018-07-18 | $10.54 | $10.54 | $10.54 | $10.54 | $10.33 | 0 |
| 2018-07-17 | $10.54 | $10.54 | $10.54 | $10.54 | $10.33 | 0 |
| 2018-07-16 | $10.54 | $10.54 | $10.54 | $10.54 | $10.33 | 0 |
| 2018-07-13 | $10.54 | $10.54 | $10.54 | $10.54 | $10.33 | 0 |
| 2018-07-12 | $10.54 | $10.54 | $10.54 | $10.54 | $10.33 | 17,040 |
| 2018-07-11 | $10.45 | $10.45 | $10.45 | $10.45 | $10.25 | 0 |
| 2018-07-10 | $10.45 | $10.45 | $10.45 | $10.45 | $10.25 | 0 |
| 2018-07-09 | $10.45 | $10.45 | $10.45 | $10.45 | $10.25 | 0 |
| 2018-07-06 | $10.45 | $10.45 | $10.45 | $10.45 | $10.25 | 110 |
| 2018-07-05 | $10.40 | $10.40 | $10.38 | $10.38 | $10.18 | 707 |
| 2018-07-03 | $10.15 | $10.15 | $10.15 | $10.15 | $9.95 | 871 |
| 2018-07-02 | $10.50 | $10.50 | $10.50 | $10.50 | $10.30 | 2 |
| 2018-06-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.30 | 62 |
| 2018-06-28 | $10.50 | $10.50 | $10.50 | $10.50 | $10.30 | 400 |
| 2018-06-27 | $10.70 | $10.70 | $10.70 | $10.70 | $10.49 | 463 |
| 2018-06-26 | $10.45 | $10.45 | $10.45 | $10.45 | $10.25 | 0 |
| 2018-06-25 | $10.45 | $10.45 | $10.45 | $10.45 | $10.25 | 56 |
| 2018-06-22 | $10.45 | $10.45 | $10.45 | $10.45 | $10.25 | 0 |
| 2018-06-21 | $10.00 | $10.00 | $10.00 | $10.00 | $9.81 | 229 |
| 2018-06-20 | $10.00 | $10.00 | $10.00 | $10.00 | $9.81 | 0 |
| 2018-06-19 | $10.31 | $10.31 | $10.00 | $10.00 | $9.81 | 360 |
| 2018-06-18 | $10.15 | $10.15 | $10.15 | $10.15 | $9.95 | 52 |
| 2018-06-15 | $10.15 | $10.15 | $10.15 | $10.15 | $9.95 | 106 |
| 2018-06-14 | $10.58 | $10.58 | $10.58 | $10.58 | $10.38 | 0 |
| 2018-06-13 | $10.57 | $10.58 | $10.57 | $10.58 | $10.38 | 31,800 |
| 2018-06-12 | $10.50 | $10.50 | $10.50 | $10.50 | $10.30 | 59 |
| 2018-06-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.30 | 0 |
| 2018-06-08 | $10.50 | $10.50 | $10.50 | $10.50 | $10.30 | 130 |
| 2018-06-07 | $10.50 | $10.50 | $10.50 | $10.50 | $10.30 | 400 |
| 2018-06-06 | $10.42 | $10.42 | $10.42 | $10.42 | $10.22 | 0 |
| 2018-06-05 | $10.42 | $10.42 | $10.42 | $10.42 | $10.22 | 0 |
| 2018-06-04 | $10.42 | $10.42 | $10.42 | $10.42 | $10.22 | 95 |
| 2018-06-01 | $10.42 | $10.42 | $10.42 | $10.42 | $10.22 | 0 |
| 2018-05-31 | $10.42 | $10.42 | $10.42 | $10.42 | $10.22 | 0 |
| 2018-05-30 | $10.42 | $10.42 | $10.42 | $10.42 | $10.22 | 0 |
| 2018-05-29 | $10.42 | $10.42 | $10.42 | $10.42 | $10.22 | 2 |
| 2018-05-25 | $10.42 | $10.42 | $10.42 | $10.42 | $10.22 | 0 |
| 2018-05-24 | $10.42 | $10.42 | $10.42 | $10.42 | $10.22 | 50 |
| 2018-05-23 | $10.42 | $10.42 | $10.42 | $10.42 | $10.22 | 0 |
| 2018-05-22 | $10.42 | $10.42 | $10.42 | $10.42 | $10.22 | 0 |
| 2018-05-21 | $10.42 | $10.42 | $10.42 | $10.42 | $10.22 | 0 |
| 2018-05-18 | $10.42 | $10.42 | $10.42 | $10.42 | $10.22 | 67 |
| 2018-05-17 | $10.42 | $10.42 | $10.42 | $10.42 | $10.22 | 0 |
| 2018-05-16 | $10.42 | $10.42 | $10.42 | $10.42 | $10.22 | 0 |
| 2018-05-15 | $10.42 | $10.42 | $10.42 | $10.42 | $10.22 | 58 |
| 2018-05-14 | $10.42 | $10.42 | $10.42 | $10.42 | $10.22 | 0 |
| 2018-05-11 | $10.42 | $10.42 | $10.42 | $10.42 | $10.22 | 50,000 |
| 2018-05-10 | $10.43 | $10.43 | $10.43 | $10.43 | $10.22 | 0 |
| 2018-05-09 | $10.30 | $10.43 | $10.30 | $10.43 | $10.22 | 130,124 |
| 2018-05-08 | $10.20 | $10.20 | $10.20 | $10.20 | $10.00 | 0 |
| 2018-05-07 | $10.20 | $10.20 | $10.20 | $10.20 | $10.00 | 0 |
| 2018-05-04 | $10.20 | $10.20 | $10.20 | $10.20 | $10.00 | 0 |
| 2018-05-03 | $10.20 | $10.20 | $10.20 | $10.20 | $10.00 | 0 |
| 2018-05-02 | $10.20 | $10.20 | $10.20 | $10.20 | $10.00 | 0 |
| 2018-05-01 | $10.20 | $10.20 | $10.20 | $10.20 | $10.00 | 200 |
| 2018-04-30 | $10.85 | $10.85 | $10.85 | $10.85 | $10.64 | 0 |
| 2018-04-27 | $10.85 | $10.85 | $10.85 | $10.85 | $10.64 | 0 |
| 2018-04-26 | $10.85 | $10.85 | $10.85 | $10.85 | $10.64 | 0 |
| 2018-04-25 | $10.85 | $10.85 | $10.85 | $10.85 | $10.64 | 0 |
| 2018-04-24 | $10.85 | $10.85 | $10.85 | $10.85 | $10.64 | 101 |
| 2018-04-23 | $10.85 | $10.85 | $10.85 | $10.85 | $10.64 | 0 |
| 2018-04-20 | $10.85 | $10.85 | $10.85 | $10.85 | $10.64 | 0 |
| 2018-04-19 | $10.85 | $10.85 | $10.85 | $10.85 | $10.64 | 48 |
| 2018-04-18 | $10.85 | $10.85 | $10.85 | $10.85 | $10.64 | 100 |
| 2018-04-17 | $10.92 | $10.92 | $10.92 | $10.92 | $10.71 | 160,249 |
| 2018-04-16 | $10.75 | $10.75 | $10.75 | $10.75 | $10.54 | 0 |
| 2018-04-13 | $10.75 | $10.75 | $10.75 | $10.75 | $10.54 | 0 |
| 2018-04-12 | $10.75 | $10.75 | $10.75 | $10.75 | $10.54 | 0 |
| 2018-04-11 | $10.75 | $10.75 | $10.75 | $10.75 | $10.54 | 0 |
| 2018-04-10 | $10.75 | $10.75 | $10.75 | $10.75 | $10.54 | 59,600 |
| 2018-04-09 | $10.55 | $10.55 | $10.55 | $10.55 | $10.35 | 0 |
| 2018-04-06 | $10.55 | $10.55 | $10.55 | $10.55 | $10.35 | 126 |
| 2018-04-05 | $10.75 | $10.75 | $10.75 | $10.75 | $10.54 | 0 |
| 2018-04-04 | $10.75 | $10.75 | $10.75 | $10.75 | $10.54 | 0 |
| 2018-04-03 | $10.75 | $10.75 | $10.75 | $10.75 | $10.54 | 0 |
| 2018-04-02 | $10.75 | $10.75 | $10.75 | $10.75 | $10.54 | 0 |
| 2018-03-29 | $10.75 | $10.75 | $10.75 | $10.75 | $10.54 | 3,837 |
| 2018-03-28 | $10.75 | $10.75 | $10.75 | $10.75 | $10.54 | 200 |
| 2018-03-27 | $11.02 | $11.02 | $11.02 | $11.02 | $10.81 | 0 |
| 2018-03-26 | $11.02 | $11.02 | $11.02 | $11.02 | $10.81 | 0 |
| 2018-03-23 | $11.02 | $11.02 | $11.02 | $11.02 | $10.81 | 2,975 |
| 2018-03-22 | $11.02 | $11.02 | $11.02 | $11.02 | $10.81 | 0 |
| 2018-03-21 | $11.02 | $11.02 | $11.02 | $11.02 | $10.81 | 1 |
| 2018-03-20 | $11.02 | $11.02 | $11.02 | $11.02 | $10.81 | 0 |
| 2018-03-19 | $11.02 | $11.02 | $11.02 | $11.02 | $10.81 | 0 |
| 2018-03-16 | $11.02 | $11.02 | $11.02 | $11.02 | $10.81 | 14,900 |
| 2018-03-15 | $10.74 | $10.74 | $10.74 | $10.74 | $10.53 | 0 |
| 2018-03-14 | $10.74 | $10.74 | $10.74 | $10.74 | $10.53 | 0 |
| 2018-03-13 | $10.74 | $10.74 | $10.74 | $10.74 | $10.53 | 0 |
| 2018-03-12 | $10.74 | $10.74 | $10.74 | $10.74 | $10.53 | 0 |
| 2018-03-09 | $10.74 | $10.74 | $10.74 | $10.74 | $10.53 | 0 |
| 2018-03-08 | $10.74 | $10.74 | $10.74 | $10.74 | $10.53 | 0 |
| 2018-03-07 | $10.74 | $10.74 | $10.74 | $10.74 | $10.53 | 0 |
| 2018-03-06 | $10.74 | $10.74 | $10.74 | $10.74 | $10.53 | 0 |
| 2018-03-05 | $10.74 | $10.74 | $10.74 | $10.74 | $10.53 | 64 |
| 2018-03-02 | $10.74 | $10.74 | $10.74 | $10.74 | $10.53 | 124 |
| 2018-03-01 | $11.11 | $11.11 | $11.11 | $11.11 | $10.89 | 0 |
| 2018-02-28 | $11.11 | $11.11 | $11.11 | $11.11 | $10.89 | 0 |
| 2018-02-27 | $11.11 | $11.11 | $11.11 | $11.11 | $10.89 | 25 |
| 2018-02-26 | $11.11 | $11.11 | $11.11 | $11.11 | $10.70 | 0 |
| 2018-02-23 | $11.10 | $11.11 | $11.10 | $11.11 | $10.70 | 9,900 |
| 2018-02-22 | $10.90 | $10.90 | $10.90 | $10.90 | $10.49 | 0 |
| 2018-02-21 | $10.90 | $10.90 | $10.90 | $10.90 | $10.49 | 0 |
| 2018-02-20 | $10.90 | $10.90 | $10.90 | $10.90 | $10.49 | 0 |
| 2018-02-16 | $11.04 | $11.04 | $10.90 | $10.90 | $10.49 | 245 |
| 2018-02-15 | $11.05 | $11.05 | $11.05 | $11.05 | $10.64 | 2,500 |
| 2018-02-14 | $11.44 | $11.44 | $11.44 | $11.44 | $11.02 | 0 |
| 2018-02-13 | $11.44 | $11.44 | $11.44 | $11.44 | $11.01 | 10,200 |
| 2018-02-12 | $11.75 | $11.75 | $11.75 | $11.75 | $11.31 | 0 |
| 2018-02-09 | $11.75 | $11.75 | $11.75 | $11.75 | $11.31 | 0 |
| 2018-02-08 | $11.75 | $11.75 | $11.75 | $11.75 | $11.31 | 0 |
| 2018-02-07 | $11.75 | $11.75 | $11.75 | $11.75 | $11.31 | 0 |
| 2018-02-06 | $11.75 | $11.75 | $11.75 | $11.75 | $11.31 | 0 |
| 2018-02-05 | $11.75 | $11.75 | $11.75 | $11.75 | $11.31 | 0 |
| 2018-02-02 | $11.75 | $11.75 | $11.75 | $11.75 | $11.31 | 0 |
| 2018-02-01 | $11.75 | $11.75 | $11.75 | $11.75 | $11.31 | 0 |
| 2018-01-31 | $11.75 | $11.75 | $11.75 | $11.75 | $11.31 | 0 |
| 2018-01-30 | $11.75 | $11.75 | $11.75 | $11.75 | $11.31 | 13 |
| 2018-01-29 | $11.75 | $11.75 | $11.75 | $11.75 | $11.31 | 3 |
| 2018-01-26 | $11.75 | $11.75 | $11.75 | $11.75 | $11.31 | 0 |
| 2018-01-25 | $11.75 | $11.75 | $11.75 | $11.75 | $11.31 | 0 |
| 2018-01-24 | $11.75 | $11.75 | $11.75 | $11.75 | $11.31 | 8,884 |
| 2018-01-23 | $11.59 | $11.59 | $11.59 | $11.59 | $11.16 | 134 |
| 2018-01-22 | $11.60 | $11.60 | $11.60 | $11.60 | $11.17 | 3 |
| 2018-01-19 | $11.60 | $11.60 | $11.60 | $11.60 | $11.17 | 0 |
| 2018-01-18 | $11.60 | $11.60 | $11.60 | $11.60 | $11.17 | 0 |
| 2018-01-17 | $11.60 | $11.60 | $11.60 | $11.60 | $11.17 | 456 |
| 2018-01-16 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2018-01-12 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2018-01-11 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2018-01-10 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2018-01-09 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2018-01-08 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2018-01-05 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 75 |
| 2018-01-04 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2018-01-03 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2018-01-02 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2017-12-29 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 1 |
| 2017-12-28 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2017-12-27 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2017-12-26 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 22,500 |
| 2017-12-22 | $11.30 | $11.30 | $11.30 | $11.30 | $10.88 | 0 |
| 2017-12-21 | $11.30 | $11.30 | $11.30 | $11.30 | $10.88 | 0 |
| 2017-12-20 | $11.30 | $11.30 | $11.30 | $11.30 | $10.88 | 0 |
| 2017-12-19 | $11.30 | $11.30 | $11.30 | $11.30 | $10.88 | 0 |
| 2017-12-18 | $11.30 | $11.30 | $11.30 | $11.30 | $10.88 | 0 |
| 2017-12-15 | $11.30 | $11.30 | $11.30 | $11.30 | $10.88 | 0 |
| 2017-12-14 | $11.30 | $11.30 | $11.30 | $11.30 | $10.88 | 0 |
| 2017-12-13 | $11.30 | $11.30 | $11.30 | $11.30 | $10.88 | 0 |
| 2017-12-12 | $11.30 | $11.30 | $11.30 | $11.30 | $10.88 | 0 |
| 2017-12-11 | $11.30 | $11.30 | $11.30 | $11.30 | $10.88 | 0 |
| 2017-12-08 | $11.30 | $11.30 | $11.30 | $11.30 | $10.88 | 0 |
| 2017-12-07 | $11.30 | $11.30 | $11.30 | $11.30 | $10.88 | 5,749 |
| 2017-12-06 | $11.30 | $11.30 | $11.30 | $11.30 | $10.88 | 0 |
| 2017-12-05 | $11.30 | $11.30 | $11.30 | $11.30 | $10.88 | 1 |
| 2017-12-04 | $11.30 | $11.30 | $11.30 | $11.30 | $10.88 | 0 |
| 2017-12-01 | $11.30 | $11.30 | $11.30 | $11.30 | $10.88 | 65 |
| 2017-11-30 | $11.30 | $11.30 | $11.30 | $11.30 | $10.88 | 0 |
| 2017-11-29 | $11.30 | $11.30 | $11.30 | $11.30 | $10.88 | 1,520 |
| 2017-11-28 | $11.37 | $11.37 | $11.37 | $11.37 | $10.95 | 1 |
| 2017-11-27 | $11.37 | $11.37 | $11.37 | $11.37 | $10.95 | 0 |
| 2017-11-24 | $11.37 | $11.37 | $11.37 | $11.37 | $10.95 | 0 |
| 2017-11-22 | $11.37 | $11.37 | $11.37 | $11.37 | $10.95 | 2,575 |
| 2017-11-21 | $11.37 | $11.37 | $11.37 | $11.37 | $10.95 | 0 |
| 2017-11-20 | $11.37 | $11.37 | $11.37 | $11.37 | $10.95 | 0 |
| 2017-11-17 | $11.37 | $11.37 | $11.37 | $11.37 | $10.95 | 0 |
| 2017-11-16 | $11.37 | $11.37 | $11.37 | $11.37 | $10.95 | 1,000 |
| 2017-11-15 | $12.05 | $12.05 | $12.05 | $12.05 | $11.60 | 0 |
| 2017-11-14 | $12.05 | $12.05 | $12.05 | $12.05 | $11.60 | 0 |
| 2017-11-13 | $12.05 | $12.05 | $12.05 | $12.05 | $11.60 | 0 |
| 2017-11-10 | $12.05 | $12.05 | $12.05 | $12.05 | $11.60 | 0 |
| 2017-11-09 | $12.05 | $12.05 | $12.05 | $12.05 | $11.60 | 0 |
| 2017-11-08 | $12.05 | $12.05 | $12.05 | $12.05 | $11.60 | 0 |
| 2017-11-07 | $12.05 | $12.05 | $12.05 | $12.05 | $11.60 | 0 |
| 2017-11-06 | $12.05 | $12.05 | $12.05 | $12.05 | $11.60 | 0 |
| 2017-11-03 | $12.05 | $12.05 | $12.05 | $12.05 | $11.60 | 0 |
| 2017-11-02 | $12.05 | $12.05 | $12.05 | $12.05 | $11.60 | 0 |
| 2017-11-01 | $12.05 | $12.05 | $12.05 | $12.05 | $11.60 | 0 |
| 2017-10-31 | $12.05 | $12.05 | $12.05 | $12.05 | $11.60 | 0 |
| 2017-10-30 | $12.05 | $12.05 | $12.05 | $12.05 | $11.60 | 0 |
| 2017-10-27 | $12.05 | $12.05 | $12.05 | $12.05 | $11.60 | 0 |
| 2017-10-26 | $12.05 | $12.05 | $12.05 | $12.05 | $11.60 | 0 |
| 2017-10-25 | $12.05 | $12.05 | $12.05 | $12.05 | $11.60 | 0 |
| 2017-10-24 | $12.05 | $12.05 | $12.05 | $12.05 | $11.60 | 0 |
| 2017-10-23 | $12.05 | $12.05 | $12.05 | $12.05 | $11.60 | 0 |
| 2017-10-20 | $12.05 | $12.05 | $12.05 | $12.05 | $11.60 | 0 |
| 2017-10-19 | $12.05 | $12.05 | $12.05 | $12.05 | $11.60 | 0 |
| 2017-10-18 | $12.05 | $12.05 | $12.05 | $12.05 | $11.60 | 0 |
| 2017-10-17 | $12.05 | $12.05 | $12.05 | $12.05 | $11.60 | 10,000 |
| 2017-10-16 | $12.05 | $12.05 | $12.05 | $12.05 | $11.60 | 0 |
| 2017-10-13 | $12.05 | $12.05 | $12.05 | $12.05 | $11.60 | 10,000 |
| 2017-10-12 | $12.05 | $12.05 | $12.05 | $12.05 | $11.60 | 0 |
| 2017-10-11 | $12.05 | $12.05 | $12.05 | $12.05 | $11.60 | 10,000 |
| 2017-10-10 | $12.05 | $12.05 | $12.05 | $12.05 | $11.60 | 10,000 |
| 2017-10-09 | $12.05 | $12.05 | $12.05 | $12.05 | $11.60 | 10,000 |
| 2017-10-05 | $12.05 | $12.05 | $12.05 | $12.05 | $11.60 | 0 |
| 2017-10-04 | $12.05 | $12.05 | $12.05 | $12.05 | $11.60 | 0 |
| 2017-10-03 | $12.05 | $12.05 | $12.05 | $12.05 | $11.60 | 10,000 |
| 2017-10-02 | $12.05 | $12.05 | $12.05 | $12.05 | $11.60 | 0 |
| 2017-09-29 | $12.05 | $12.05 | $12.05 | $12.05 | $11.60 | 0 |
| 2017-09-28 | $12.05 | $12.05 | $12.05 | $12.05 | $11.60 | 0 |
| 2017-09-27 | $12.04 | $12.05 | $12.04 | $12.05 | $11.60 | 33,176 |
| 2017-09-26 | $12.77 | $12.77 | $12.77 | $12.77 | $12.30 | 0 |
| 2017-09-25 | $12.77 | $12.77 | $12.77 | $12.77 | $12.30 | 0 |
| 2017-09-22 | $12.77 | $12.77 | $12.77 | $12.77 | $12.30 | 0 |
| 2017-09-21 | $12.77 | $12.77 | $12.77 | $12.77 | $12.30 | 0 |
| 2017-09-20 | $12.77 | $12.77 | $12.77 | $12.77 | $12.30 | 0 |
| 2017-09-19 | $12.77 | $12.77 | $12.77 | $12.77 | $12.30 | 0 |
| 2017-09-18 | $12.77 | $12.77 | $12.77 | $12.77 | $12.30 | 0 |
| 2017-09-15 | $12.77 | $12.77 | $12.77 | $12.77 | $12.30 | 0 |
| 2017-09-14 | $12.77 | $12.77 | $12.77 | $12.77 | $12.30 | 0 |
| 2017-09-13 | $12.77 | $12.77 | $12.77 | $12.77 | $12.30 | 0 |
| 2017-09-12 | $12.77 | $12.77 | $12.77 | $12.77 | $12.30 | 0 |
| 2017-09-11 | $12.77 | $12.77 | $12.77 | $12.77 | $12.30 | 0 |
| 2017-09-08 | $12.77 | $12.77 | $12.77 | $12.77 | $12.30 | 1 |
| 2017-09-07 | $12.77 | $12.77 | $12.77 | $12.77 | $12.30 | 0 |
| 2017-09-06 | $12.77 | $12.77 | $12.77 | $12.77 | $12.30 | 0 |
| 2017-09-05 | $12.77 | $12.77 | $12.77 | $12.77 | $12.30 | 0 |
| 2017-09-01 | $12.77 | $12.77 | $12.77 | $12.77 | $12.30 | 0 |
| 2017-08-31 | $12.77 | $12.77 | $12.77 | $12.77 | $12.30 | 0 |
| 2017-08-30 | $12.77 | $12.77 | $12.77 | $12.77 | $12.30 | 0 |
| 2017-08-29 | $12.77 | $12.77 | $12.77 | $12.77 | $12.30 | 0 |
| 2017-08-28 | $12.77 | $12.77 | $12.77 | $12.77 | $12.30 | 0 |
| 2017-08-25 | $12.77 | $12.77 | $12.77 | $12.77 | $12.30 | 0 |
| 2017-08-24 | $12.77 | $12.77 | $12.77 | $12.77 | $12.30 | 0 |
| 2017-08-23 | $12.77 | $12.77 | $12.77 | $12.77 | $12.30 | 0 |
| 2017-08-22 | $12.77 | $12.77 | $12.77 | $12.77 | $12.30 | 41,976 |
| 2017-08-21 | $12.50 | $12.50 | $12.50 | $12.50 | $12.04 | 101 |
| 2017-08-18 | $12.60 | $12.60 | $12.60 | $12.60 | $12.13 | 609 |
| 2017-08-17 | $12.30 | $12.30 | $12.30 | $12.30 | $11.84 | 0 |
| 2017-08-16 | $12.30 | $12.30 | $12.30 | $12.30 | $11.84 | 0 |
| 2017-08-15 | $12.30 | $12.30 | $12.30 | $12.30 | $11.84 | 0 |
| 2017-08-14 | $12.30 | $12.30 | $12.30 | $12.30 | $11.84 | 0 |
| 2017-08-11 | $12.30 | $12.30 | $12.30 | $12.30 | $11.84 | 0 |
| 2017-08-10 | $12.30 | $12.30 | $12.30 | $12.30 | $11.84 | 0 |
| 2017-08-09 | $12.30 | $12.30 | $12.30 | $12.30 | $11.84 | 0 |
| 2017-08-08 | $12.30 | $12.30 | $12.30 | $12.30 | $11.84 | 0 |
| 2017-08-07 | $12.30 | $12.30 | $12.30 | $12.30 | $11.84 | 0 |
| 2017-08-04 | $12.30 | $12.30 | $12.30 | $12.30 | $11.84 | 497 |
| 2017-08-03 | $12.30 | $12.30 | $12.30 | $12.30 | $11.84 | 0 |
| 2017-08-02 | $12.30 | $12.30 | $12.30 | $12.30 | $11.84 | 0 |
| 2017-08-01 | $12.30 | $12.30 | $12.30 | $12.30 | $11.84 | 0 |
| 2017-07-31 | $12.30 | $12.30 | $12.30 | $12.30 | $11.84 | 0 |
| 2017-07-28 | $12.30 | $12.30 | $12.30 | $12.30 | $11.84 | 0 |
| 2017-07-27 | $12.30 | $12.30 | $12.30 | $12.30 | $11.84 | 2,062 |
| 2017-07-26 | $12.15 | $12.15 | $12.15 | $12.15 | $11.70 | 0 |
| 2017-07-25 | $12.15 | $12.15 | $12.15 | $12.15 | $11.70 | 0 |
| 2017-07-24 | $12.15 | $12.15 | $12.15 | $12.15 | $11.70 | 0 |
| 2017-07-21 | $12.15 | $12.15 | $12.15 | $12.15 | $11.70 | 0 |
| 2017-07-20 | $12.15 | $12.15 | $12.15 | $12.15 | $11.70 | 0 |
| 2017-07-19 | $12.15 | $12.15 | $12.15 | $12.15 | $11.70 | 0 |
| 2017-07-18 | $12.15 | $12.15 | $12.15 | $12.15 | $11.70 | 0 |
| 2017-07-17 | $12.15 | $12.15 | $12.15 | $12.15 | $11.70 | 0 |
| 2017-07-14 | $12.15 | $12.15 | $12.15 | $12.15 | $11.70 | 0 |
| 2017-07-13 | $12.15 | $12.15 | $12.15 | $12.15 | $11.70 | 109 |
| 2017-07-12 | $12.43 | $12.43 | $12.43 | $12.43 | $11.97 | 0 |
| 2017-07-11 | $12.43 | $12.43 | $12.43 | $12.43 | $11.97 | 0 |
| 2017-07-10 | $12.43 | $12.43 | $12.43 | $12.43 | $11.97 | 0 |
| 2017-07-07 | $12.43 | $12.43 | $12.43 | $12.43 | $11.97 | 46 |
| 2017-07-05 | $12.43 | $12.43 | $12.43 | $12.43 | $11.97 | 386 |
| 2017-07-03 | $12.43 | $12.43 | $12.43 | $12.43 | $11.97 | 0 |
| 2017-06-30 | $12.43 | $12.43 | $12.43 | $12.43 | $11.97 | 30,942 |
| 2017-06-29 | $12.80 | $12.80 | $12.43 | $12.43 | $11.97 | 13,889 |
| 2017-06-28 | $12.05 | $12.05 | $12.05 | $12.05 | $11.60 | 0 |
| 2017-06-27 | $12.05 | $12.05 | $12.05 | $12.05 | $11.60 | 0 |
| 2017-06-26 | $12.05 | $12.05 | $12.05 | $12.05 | $11.60 | 0 |
| 2017-06-23 | $12.05 | $12.05 | $12.05 | $12.05 | $11.60 | 0 |
| 2017-06-22 | $12.05 | $12.05 | $12.05 | $12.05 | $11.60 | 0 |
| 2017-06-21 | $12.05 | $12.05 | $12.05 | $12.05 | $11.60 | 0 |
| 2017-06-20 | $12.05 | $12.05 | $12.05 | $12.05 | $11.60 | 0 |
| 2017-06-19 | $12.05 | $12.05 | $12.05 | $12.05 | $11.60 | 0 |
| 2017-06-16 | $12.05 | $12.05 | $12.05 | $12.05 | $11.60 | 0 |
| 2017-06-15 | $12.05 | $12.05 | $12.05 | $12.05 | $11.60 | 224 |
| 2017-06-14 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 71 |
| 2017-06-13 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 5,180 |
| 2017-06-12 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 0 |
| 2017-06-09 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 6 |
| 2017-06-08 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 4,814 |
| 2017-06-07 | $11.80 | $11.80 | $11.80 | $11.80 | $11.36 | 1,000 |
| 2017-06-06 | $11.75 | $11.75 | $11.75 | $11.75 | $11.31 | 0 |
| 2017-06-05 | $11.75 | $11.75 | $11.75 | $11.75 | $11.31 | 0 |
| 2017-06-02 | $11.75 | $11.75 | $11.75 | $11.75 | $11.31 | 105 |
| 2017-06-01 | $11.50 | $11.50 | $11.50 | $11.50 | $11.07 | 20,113 |
| 2017-05-31 | $11.00 | $11.00 | $11.00 | $11.00 | $10.59 | 86 |
| 2017-05-30 | $11.00 | $11.00 | $11.00 | $11.00 | $10.59 | 785 |
| 2017-05-26 | $11.00 | $11.00 | $11.00 | $11.00 | $10.59 | 10,000 |
| 2017-05-25 | $11.00 | $11.00 | $11.00 | $11.00 | $10.59 | 0 |
| 2017-05-24 | $11.00 | $11.00 | $11.00 | $11.00 | $10.59 | 0 |
| 2017-05-23 | $11.00 | $11.00 | $11.00 | $11.00 | $10.59 | 10,000 |
| 2017-05-22 | $11.00 | $11.00 | $11.00 | $11.00 | $10.59 | 0 |
| 2017-05-19 | $11.00 | $11.00 | $11.00 | $11.00 | $10.59 | 56 |
| 2017-05-18 | $11.00 | $11.00 | $11.00 | $11.00 | $10.59 | 2,237 |
| 2017-05-17 | $11.31 | $11.31 | $11.31 | $11.31 | $10.89 | 0 |
| 2017-05-16 | $11.31 | $11.31 | $11.31 | $11.31 | $10.89 | 0 |
| 2017-05-15 | $11.31 | $11.31 | $11.31 | $11.31 | $10.89 | 0 |
| 2017-05-12 | $11.31 | $11.31 | $11.31 | $11.31 | $10.89 | 0 |
| 2017-05-11 | $11.31 | $11.31 | $11.31 | $11.31 | $10.89 | 0 |
| 2017-05-10 | $11.31 | $11.31 | $11.31 | $11.31 | $10.89 | 115 |
| 2017-05-09 | $11.60 | $11.60 | $11.60 | $11.60 | $11.17 | 0 |
| 2017-05-08 | $11.60 | $11.60 | $11.60 | $11.60 | $11.17 | 0 |
| 2017-05-05 | $11.60 | $11.60 | $11.60 | $11.60 | $11.17 | 0 |
| 2017-05-04 | $11.60 | $11.60 | $11.60 | $11.60 | $11.17 | 0 |
| 2017-05-03 | $11.60 | $11.60 | $11.60 | $11.60 | $11.17 | 0 |
| 2017-05-02 | $11.60 | $11.60 | $11.60 | $11.60 | $11.17 | 5,000 |
| 2017-05-01 | $11.60 | $11.60 | $11.60 | $11.60 | $11.17 | 0 |
| 2017-04-28 | $11.60 | $11.60 | $11.60 | $11.60 | $11.17 | 432 |
| 2017-04-27 | $11.71 | $11.71 | $11.71 | $11.71 | $11.27 | 0 |
| 2017-04-26 | $11.71 | $11.71 | $11.71 | $11.71 | $11.27 | 700 |
| 2017-04-25 | $11.25 | $11.25 | $11.25 | $11.25 | $10.83 | 0 |
| 2017-04-24 | $11.25 | $11.25 | $11.25 | $11.25 | $10.83 | 0 |
| 2017-04-21 | $11.25 | $11.25 | $11.25 | $11.25 | $10.83 | 0 |
| 2017-04-20 | $11.25 | $11.25 | $11.25 | $11.25 | $10.83 | 0 |
| 2017-04-19 | $11.25 | $11.25 | $11.25 | $11.25 | $10.83 | 0 |
| 2017-04-18 | $11.25 | $11.25 | $11.25 | $11.25 | $10.83 | 0 |
| 2017-04-17 | $11.25 | $11.25 | $11.25 | $11.25 | $10.83 | 0 |
| 2017-04-13 | $11.25 | $11.25 | $11.25 | $11.25 | $10.83 | 0 |
| 2017-04-12 | $11.25 | $11.25 | $11.25 | $11.25 | $10.83 | 0 |
| 2017-04-11 | $11.25 | $11.25 | $11.25 | $11.25 | $10.83 | 0 |
| 2017-04-10 | $11.25 | $11.25 | $11.25 | $11.25 | $10.83 | 0 |
| 2017-04-07 | $11.25 | $11.25 | $11.25 | $11.25 | $10.83 | 1,774 |
| 2017-04-06 | $11.25 | $11.25 | $11.25 | $11.25 | $10.83 | 1,371 |
| 2017-04-05 | $11.55 | $11.55 | $11.55 | $11.55 | $11.12 | 0 |
| 2017-04-04 | $11.55 | $11.55 | $11.55 | $11.55 | $11.12 | 0 |
| 2017-04-03 | $11.55 | $11.55 | $11.55 | $11.55 | $11.12 | 0 |
| 2017-03-31 | $11.55 | $11.55 | $11.55 | $11.55 | $11.12 | 0 |
| 2017-03-30 | $11.55 | $11.55 | $11.55 | $11.55 | $11.12 | 5,000 |
| 2017-03-29 | $11.50 | $11.50 | $11.50 | $11.50 | $11.07 | 0 |
| 2017-03-28 | $11.50 | $11.50 | $11.50 | $11.50 | $11.07 | 0 |
| 2017-03-27 | $11.50 | $11.50 | $11.50 | $11.50 | $11.07 | 400 |
| 2017-03-24 | $11.19 | $11.19 | $11.19 | $11.19 | $10.77 | 5,000 |
| 2017-03-23 | $11.19 | $11.19 | $11.19 | $11.19 | $10.77 | 0 |
| 2017-03-22 | $11.19 | $11.19 | $11.19 | $11.19 | $10.77 | 5,000 |
| 2017-03-21 | $11.19 | $11.19 | $11.19 | $11.19 | $10.77 | 200 |
| 2017-03-20 | $10.90 | $10.90 | $10.90 | $10.90 | $10.49 | 0 |
| 2017-03-17 | $10.90 | $10.90 | $10.90 | $10.90 | $10.49 | 0 |
| 2017-03-16 | $10.90 | $10.90 | $10.90 | $10.90 | $10.49 | 1,700 |
| 2017-03-15 | $10.57 | $10.57 | $10.57 | $10.57 | $10.18 | 0 |
| 2017-03-14 | $10.57 | $10.57 | $10.57 | $10.57 | $10.18 | 0 |
| 2017-03-13 | $10.57 | $10.57 | $10.57 | $10.57 | $10.18 | 0 |
| 2017-03-10 | $10.57 | $10.57 | $10.57 | $10.57 | $10.18 | 0 |
| 2017-03-09 | $10.57 | $10.57 | $10.57 | $10.57 | $10.18 | 900 |
| 2017-03-08 | $10.73 | $10.73 | $10.73 | $10.73 | $10.33 | 0 |
| 2017-03-07 | $10.73 | $10.73 | $10.73 | $10.73 | $10.33 | 100 |
| 2017-03-06 | $10.63 | $10.63 | $10.63 | $10.63 | $10.23 | 0 |
| 2017-03-03 | $10.63 | $10.63 | $10.63 | $10.63 | $10.23 | 0 |
| 2017-03-02 | $10.63 | $10.63 | $10.63 | $10.63 | $10.23 | 0 |
| 2017-03-01 | $10.63 | $10.63 | $10.63 | $10.63 | $10.23 | 0 |
| 2017-02-28 | $10.63 | $10.63 | $10.63 | $10.63 | $10.23 | 0 |
| 2017-02-27 | $10.63 | $10.63 | $10.63 | $10.63 | $10.23 | 0 |
| 2017-02-24 | $10.63 | $10.63 | $10.63 | $10.63 | $10.23 | 0 |
| 2017-02-23 | $10.63 | $10.63 | $10.63 | $10.63 | $9.99 | 0 |
| 2017-02-22 | $10.63 | $10.63 | $10.63 | $10.63 | $9.99 | 0 |
| 2017-02-21 | $10.63 | $10.63 | $10.63 | $10.63 | $9.99 | 0 |
| 2017-02-17 | $10.63 | $10.63 | $10.63 | $10.63 | $9.99 | 0 |
| 2017-02-16 | $10.63 | $10.63 | $10.63 | $10.63 | $9.99 | 0 |
| 2017-02-15 | $10.63 | $10.63 | $10.63 | $10.63 | $9.99 | 0 |
| 2017-02-14 | $10.63 | $10.63 | $10.63 | $10.63 | $9.99 | 0 |
| 2017-02-13 | $10.63 | $10.63 | $10.63 | $10.63 | $9.99 | 0 |
| 2017-02-10 | $10.63 | $10.63 | $10.63 | $10.63 | $9.99 | 0 |
| 2017-02-09 | $10.63 | $10.63 | $10.63 | $10.63 | $9.99 | 0 |
| 2017-02-08 | $10.63 | $10.63 | $10.63 | $10.63 | $9.99 | 0 |
| 2017-02-07 | $10.63 | $10.63 | $10.63 | $10.63 | $9.99 | 0 |
| 2017-02-06 | $10.63 | $10.63 | $10.63 | $10.63 | $9.99 | 0 |
| 2017-02-03 | $10.63 | $10.63 | $10.63 | $10.63 | $9.99 | 0 |
| 2017-02-02 | $10.63 | $10.63 | $10.63 | $10.63 | $9.99 | 0 |
| 2017-02-01 | $10.63 | $10.63 | $10.63 | $10.63 | $9.99 | 0 |
| 2017-01-31 | $10.63 | $10.63 | $10.63 | $10.63 | $9.99 | 0 |
| 2017-01-30 | $10.63 | $10.63 | $10.63 | $10.63 | $9.99 | 0 |
| 2017-01-27 | $10.63 | $10.63 | $10.63 | $10.63 | $9.99 | 0 |
| 2017-01-26 | $10.63 | $10.63 | $10.63 | $10.63 | $9.99 | 0 |
| 2017-01-25 | $10.63 | $10.63 | $10.63 | $10.63 | $9.99 | 0 |
| 2017-01-24 | $10.63 | $10.63 | $10.63 | $10.63 | $9.99 | 0 |
| 2017-01-23 | $10.63 | $10.63 | $10.63 | $10.63 | $9.99 | 0 |
| 2017-01-20 | $10.63 | $10.63 | $10.63 | $10.63 | $9.99 | 0 |
| 2017-01-19 | $10.63 | $10.63 | $10.63 | $10.63 | $9.99 | 0 |
| 2017-01-18 | $10.63 | $10.63 | $10.63 | $10.63 | $9.99 | 0 |
| 2017-01-17 | $10.63 | $10.63 | $10.63 | $10.63 | $9.99 | 0 |
| 2017-01-13 | $10.63 | $10.63 | $10.63 | $10.63 | $9.99 | 0 |
| 2017-01-12 | $10.63 | $10.63 | $10.63 | $10.63 | $9.99 | 0 |
| 2017-01-11 | $10.63 | $10.63 | $10.63 | $10.63 | $9.99 | 0 |
| 2017-01-10 | $10.63 | $10.63 | $10.63 | $10.63 | $9.99 | 0 |
| 2017-01-09 | $10.63 | $10.63 | $10.63 | $10.63 | $9.99 | 0 |
| 2017-01-06 | $10.63 | $10.63 | $10.63 | $10.63 | $9.99 | 0 |
| 2017-01-05 | $10.63 | $10.63 | $10.63 | $10.63 | $9.99 | 0 |
| 2017-01-04 | $10.63 | $10.63 | $10.63 | $10.63 | $9.99 | 0 |
| 2017-01-03 | $10.63 | $10.63 | $10.63 | $10.63 | $9.99 | 0 |
| 2016-12-30 | $10.63 | $10.63 | $10.63 | $10.63 | $9.99 | 0 |
| 2016-12-29 | $10.63 | $10.63 | $10.63 | $10.63 | $9.99 | 0 |
| 2016-12-28 | $10.63 | $10.63 | $10.63 | $10.63 | $9.99 | 0 |
| 2016-12-27 | $10.63 | $10.63 | $10.63 | $10.63 | $9.99 | 0 |
| 2016-12-23 | $10.63 | $10.63 | $10.63 | $10.63 | $9.99 | 0 |
| 2016-12-22 | $10.63 | $10.63 | $10.63 | $10.63 | $9.99 | 0 |
| 2016-12-21 | $10.63 | $10.63 | $10.63 | $10.63 | $9.99 | 0 |
| 2016-12-20 | $10.63 | $10.63 | $10.63 | $10.63 | $9.99 | 0 |
| 2016-12-19 | $10.63 | $10.63 | $10.63 | $10.63 | $9.99 | 0 |
| 2016-12-16 | $10.63 | $10.63 | $10.63 | $10.63 | $9.99 | 0 |
| 2016-12-15 | $10.63 | $10.63 | $10.63 | $10.63 | $9.99 | 0 |
| 2016-12-14 | $10.63 | $10.63 | $10.63 | $10.63 | $9.99 | 6,371 |
| 2016-12-13 | $10.63 | $10.63 | $10.63 | $10.63 | $9.99 | 125 |
| 2016-12-12 | $10.84 | $10.84 | $10.84 | $10.84 | $10.19 | 0 |
| 2016-12-09 | $10.84 | $10.84 | $10.84 | $10.84 | $10.19 | 200 |
| 2016-12-08 | $11.71 | $11.71 | $11.71 | $11.71 | $11.01 | 0 |
| 2016-12-07 | $11.71 | $11.71 | $11.71 | $11.71 | $11.01 | 0 |
| 2016-12-06 | $11.71 | $11.71 | $11.71 | $11.71 | $11.01 | 0 |
| 2016-12-05 | $11.71 | $11.71 | $11.71 | $11.71 | $11.01 | 0 |
| 2016-12-02 | $11.71 | $11.71 | $11.71 | $11.71 | $11.01 | 0 |
| 2016-12-01 | $11.71 | $11.71 | $11.71 | $11.71 | $11.01 | 0 |
| 2016-11-30 | $11.71 | $11.71 | $11.71 | $11.71 | $11.01 | 0 |
| 2016-11-29 | $11.71 | $11.71 | $11.71 | $11.71 | $11.01 | 0 |
| 2016-11-28 | $11.71 | $11.71 | $11.71 | $11.71 | $11.01 | 0 |
| 2016-11-25 | $11.71 | $11.71 | $11.71 | $11.71 | $11.01 | 0 |
| 2016-11-23 | $11.71 | $11.71 | $11.71 | $11.71 | $11.01 | 0 |
| 2016-11-22 | $11.71 | $11.71 | $11.71 | $11.71 | $11.01 | 0 |
| 2016-11-21 | $11.71 | $11.71 | $11.71 | $11.71 | $11.01 | 0 |
| 2016-11-18 | $11.71 | $11.71 | $11.71 | $11.71 | $11.01 | 0 |
| 2016-11-17 | $11.71 | $11.71 | $11.71 | $11.71 | $11.01 | 0 |
| 2016-11-16 | $11.71 | $11.71 | $11.71 | $11.71 | $11.01 | 0 |
| 2016-11-15 | $11.71 | $11.71 | $11.71 | $11.71 | $11.01 | 0 |
| 2016-11-14 | $11.71 | $11.71 | $11.71 | $11.71 | $11.01 | 0 |
| 2016-11-11 | $11.71 | $11.71 | $11.71 | $11.71 | $11.01 | 0 |
| 2016-11-10 | $11.71 | $11.71 | $11.71 | $11.71 | $11.01 | 0 |
| 2016-11-09 | $11.71 | $11.71 | $11.71 | $11.71 | $11.01 | 0 |
| 2016-11-08 | $11.71 | $11.71 | $11.71 | $11.71 | $11.01 | 0 |
| 2016-11-07 | $11.71 | $11.71 | $11.71 | $11.71 | $11.01 | 0 |
| 2016-11-04 | $11.71 | $11.71 | $11.71 | $11.71 | $11.01 | 0 |
| 2016-11-03 | $11.71 | $11.71 | $11.71 | $11.71 | $11.01 | 0 |
| 2016-11-02 | $11.71 | $11.71 | $11.71 | $11.71 | $11.01 | 0 |
| 2016-11-01 | $11.71 | $11.71 | $11.71 | $11.71 | $11.01 | 0 |
| 2016-10-31 | $11.71 | $11.71 | $11.71 | $11.71 | $11.01 | 0 |
| 2016-10-28 | $11.71 | $11.71 | $11.71 | $11.71 | $11.01 | 0 |
| 2016-10-27 | $11.71 | $11.71 | $11.71 | $11.71 | $11.01 | 0 |
| 2016-10-26 | $11.71 | $11.71 | $11.71 | $11.71 | $11.01 | 0 |
| 2016-10-25 | $11.71 | $11.71 | $11.71 | $11.71 | $11.01 | 0 |
| 2016-10-24 | $11.71 | $11.71 | $11.71 | $11.71 | $11.01 | 0 |
| 2016-10-21 | $11.71 | $11.71 | $11.71 | $11.71 | $11.01 | 0 |
| 2016-10-20 | $11.71 | $11.71 | $11.71 | $11.71 | $11.01 | 0 |
| 2016-10-19 | $11.71 | $11.71 | $11.71 | $11.71 | $11.01 | 0 |
| 2016-10-18 | $11.71 | $11.71 | $11.71 | $11.71 | $11.01 | 0 |
| 2016-10-14 | $11.71 | $11.71 | $11.71 | $11.71 | $11.01 | 0 |
| 2016-10-13 | $11.71 | $11.71 | $11.71 | $11.71 | $11.01 | 0 |
| 2016-10-12 | $11.71 | $11.71 | $11.71 | $11.71 | $11.01 | 0 |
| 2016-10-11 | $11.71 | $11.71 | $11.71 | $11.71 | $11.01 | 0 |
| 2016-10-10 | $11.71 | $11.71 | $11.71 | $11.71 | $11.01 | 0 |
| 2016-10-07 | $11.71 | $11.71 | $11.71 | $11.71 | $11.01 | 0 |
| 2016-10-04 | $11.71 | $11.71 | $11.71 | $11.71 | $11.01 | 0 |
| 2016-10-03 | $11.71 | $11.71 | $11.71 | $11.71 | $11.01 | 0 |
| 2016-09-30 | $11.71 | $11.71 | $11.71 | $11.71 | $11.01 | 0 |
| 2016-09-29 | $11.71 | $11.71 | $11.71 | $11.71 | $11.01 | 0 |
| 2016-09-28 | $11.71 | $11.71 | $11.71 | $11.71 | $11.01 | 0 |
| 2016-09-27 | $11.71 | $11.71 | $11.71 | $11.71 | $11.01 | 0 |
| 2016-09-26 | $11.71 | $11.71 | $11.71 | $11.71 | $11.01 | 0 |
| 2016-09-23 | $11.71 | $11.71 | $11.71 | $11.71 | $11.01 | 0 |
| 2016-09-22 | $11.71 | $11.71 | $11.71 | $11.71 | $11.01 | 0 |
| 2016-09-21 | $11.71 | $11.71 | $11.71 | $11.71 | $11.01 | 0 |
| 2016-09-20 | $11.71 | $11.71 | $11.71 | $11.71 | $11.01 | 0 |
| 2016-09-19 | $11.71 | $11.71 | $11.71 | $11.71 | $11.01 | 0 |
| 2016-09-16 | $11.71 | $11.71 | $11.71 | $11.71 | $11.01 | 0 |
| 2016-09-15 | $11.71 | $11.71 | $11.71 | $11.71 | $11.01 | 0 |
| 2016-09-14 | $11.71 | $11.71 | $11.71 | $11.71 | $11.01 | 0 |
| 2016-09-13 | $11.71 | $11.71 | $11.71 | $11.71 | $11.01 | 0 |
| 2016-09-12 | $11.71 | $11.71 | $11.71 | $11.71 | $11.01 | 0 |
| 2016-09-09 | $11.71 | $11.71 | $11.71 | $11.71 | $11.01 | 0 |
| 2016-09-08 | $11.71 | $11.71 | $11.71 | $11.71 | $11.01 | 0 |
| 2016-09-07 | $11.71 | $11.71 | $11.71 | $11.71 | $11.01 | 0 |
| 2016-09-06 | $11.71 | $11.71 | $11.71 | $11.71 | $11.01 | 0 |
| 2016-09-02 | $11.71 | $11.71 | $11.71 | $11.71 | $11.01 | 0 |
| 2016-09-01 | $11.71 | $11.71 | $11.71 | $11.71 | $11.01 | 0 |
| 2016-08-31 | $11.71 | $11.71 | $11.71 | $11.71 | $11.01 | 0 |
| 2016-08-30 | $11.71 | $11.71 | $11.71 | $11.71 | $11.01 | 0 |
| 2016-08-29 | $11.71 | $11.71 | $11.71 | $11.71 | $11.01 | 0 |
| 2016-08-26 | $11.71 | $11.71 | $11.71 | $11.71 | $11.01 | 0 |
| 2016-08-25 | $11.71 | $11.71 | $11.71 | $11.71 | $11.01 | 0 |
| 2016-08-24 | $11.71 | $11.71 | $11.71 | $11.71 | $11.01 | 0 |
| 2016-08-23 | $11.71 | $11.71 | $11.71 | $11.71 | $11.01 | 0 |
| 2016-08-22 | $11.71 | $11.71 | $11.71 | $11.71 | $11.01 | 0 |
| 2016-08-19 | $11.71 | $11.71 | $11.71 | $11.71 | $11.01 | 0 |
| 2016-08-18 | $11.71 | $11.71 | $11.71 | $11.71 | $11.01 | 0 |
| 2016-08-17 | $11.71 | $11.71 | $11.71 | $11.71 | $11.01 | 730 |
| 2016-08-16 | $11.25 | $11.25 | $11.25 | $11.25 | $10.58 | 0 |
| 2016-08-15 | $11.25 | $11.25 | $11.25 | $11.25 | $10.58 | 0 |
| 2016-08-12 | $11.25 | $11.25 | $11.25 | $11.25 | $10.58 | 0 |
| 2016-08-11 | $11.25 | $11.25 | $11.25 | $11.25 | $10.58 | 0 |
| 2016-08-10 | $11.25 | $11.25 | $11.25 | $11.25 | $10.58 | 0 |
| 2016-08-09 | $11.25 | $11.25 | $11.25 | $11.25 | $10.58 | 0 |
| 2016-08-08 | $11.25 | $11.25 | $11.25 | $11.25 | $10.58 | 0 |
| 2016-08-05 | $11.25 | $11.25 | $11.25 | $11.25 | $10.58 | 0 |
| 2016-08-04 | $11.25 | $11.25 | $11.25 | $11.25 | $10.58 | 0 |
| 2016-08-03 | $11.25 | $11.25 | $11.25 | $11.25 | $10.58 | 0 |
| 2016-08-02 | $11.25 | $11.25 | $11.25 | $11.25 | $10.58 | 0 |
| 2016-08-01 | $11.25 | $11.25 | $11.25 | $11.25 | $10.58 | 0 |
| 2016-07-29 | $11.25 | $11.25 | $11.25 | $11.25 | $10.58 | 0 |
| 2016-07-28 | $11.25 | $11.25 | $11.25 | $11.25 | $10.58 | 9,079 |
| 2016-07-27 | $11.10 | $11.10 | $11.10 | $11.10 | $10.44 | 0 |
| 2016-07-26 | $11.10 | $11.10 | $11.10 | $11.10 | $10.44 | 0 |
| 2016-07-25 | $11.10 | $11.10 | $11.10 | $11.10 | $10.44 | 0 |
| 2016-07-22 | $11.10 | $11.10 | $11.10 | $11.10 | $10.44 | 0 |
| 2016-07-21 | $11.10 | $11.10 | $11.10 | $11.10 | $10.44 | 0 |
| 2016-07-20 | $11.10 | $11.10 | $11.10 | $11.10 | $10.44 | 0 |
| 2016-07-19 | $11.10 | $11.10 | $11.10 | $11.10 | $10.44 | 0 |
| 2016-07-18 | $11.10 | $11.10 | $11.10 | $11.10 | $10.44 | 0 |
| 2016-07-15 | $11.10 | $11.10 | $11.10 | $11.10 | $10.44 | 0 |
| 2016-07-14 | $11.10 | $11.10 | $11.10 | $11.10 | $10.44 | 0 |
| 2016-07-13 | $11.10 | $11.10 | $11.10 | $11.10 | $10.44 | 0 |
| 2016-07-12 | $11.10 | $11.10 | $11.10 | $11.10 | $10.44 | 0 |
| 2016-07-11 | $11.10 | $11.10 | $11.10 | $11.10 | $10.44 | 0 |
| 2016-07-08 | $11.10 | $11.10 | $11.10 | $11.10 | $10.44 | 0 |
| 2016-07-07 | $11.10 | $11.10 | $11.10 | $11.10 | $10.44 | 0 |
| 2016-07-06 | $11.10 | $11.10 | $11.10 | $11.10 | $10.44 | 0 |
| 2016-07-05 | $11.10 | $11.10 | $11.10 | $11.10 | $10.44 | 0 |
| 2016-07-01 | $11.10 | $11.10 | $11.10 | $11.10 | $10.44 | 200 |
| 2016-06-30 | $11.18 | $11.18 | $11.18 | $11.18 | $10.51 | 0 |
| 2016-06-29 | $11.18 | $11.18 | $11.18 | $11.18 | $10.51 | 0 |
| 2016-06-28 | $11.18 | $11.18 | $11.18 | $11.18 | $10.51 | 0 |
| 2016-06-27 | $11.18 | $11.18 | $11.18 | $11.18 | $10.51 | 0 |
| 2016-06-24 | $11.18 | $11.18 | $11.18 | $11.18 | $10.51 | 0 |
| 2016-06-23 | $11.18 | $11.18 | $11.18 | $11.18 | $10.51 | 0 |
| 2016-06-22 | $11.18 | $11.18 | $11.18 | $11.18 | $10.51 | 0 |
| 2016-06-21 | $11.18 | $11.18 | $11.18 | $11.18 | $10.51 | 0 |
| 2016-06-20 | $11.18 | $11.18 | $11.18 | $11.18 | $10.51 | 0 |
| 2016-06-17 | $11.18 | $11.18 | $11.18 | $11.18 | $10.51 | 208 |
| 2016-06-16 | $11.18 | $11.18 | $11.18 | $11.18 | $10.51 | 0 |
| 2016-06-15 | $11.18 | $11.18 | $11.18 | $11.18 | $10.51 | 0 |
| 2016-06-14 | $11.18 | $11.18 | $11.18 | $11.18 | $10.51 | 0 |
| 2016-06-13 | $11.18 | $11.18 | $11.18 | $11.18 | $10.51 | 0 |
| 2016-06-10 | $11.18 | $11.18 | $11.18 | $11.18 | $10.51 | 0 |
| 2016-06-09 | $11.18 | $11.18 | $11.18 | $11.18 | $10.51 | 200 |
| 2016-06-08 | $11.92 | $11.92 | $11.92 | $11.92 | $11.21 | 0 |
| 2016-06-07 | $11.92 | $11.92 | $11.92 | $11.92 | $11.21 | 1,286 |
| 2016-06-06 | $11.76 | $11.76 | $11.76 | $11.76 | $11.05 | 0 |
| 2016-06-03 | $11.76 | $11.76 | $11.76 | $11.76 | $11.05 | 0 |
| 2016-06-02 | $11.76 | $11.76 | $11.76 | $11.76 | $11.05 | 0 |
| 2016-06-01 | $11.76 | $11.76 | $11.76 | $11.76 | $11.05 | 0 |
| 2016-05-31 | $11.76 | $11.76 | $11.76 | $11.76 | $11.05 | 0 |
| 2016-05-27 | $11.76 | $11.76 | $11.76 | $11.76 | $11.05 | 0 |
| 2016-05-26 | $11.76 | $11.76 | $11.76 | $11.76 | $11.05 | 0 |
| 2016-05-25 | $11.76 | $11.76 | $11.76 | $11.76 | $11.05 | 0 |
| 2016-05-24 | $11.76 | $11.76 | $11.76 | $11.76 | $11.05 | 0 |
| 2016-05-23 | $11.76 | $11.76 | $11.76 | $11.76 | $11.05 | 0 |
| 2016-05-20 | $11.76 | $11.76 | $11.76 | $11.76 | $11.05 | 0 |
| 2016-05-19 | $11.76 | $11.76 | $11.76 | $11.76 | $11.05 | 0 |
| 2016-05-18 | $11.76 | $11.76 | $11.76 | $11.76 | $11.05 | 0 |
| 2016-05-17 | $11.76 | $11.76 | $11.76 | $11.76 | $11.05 | 0 |
| 2016-05-16 | $11.76 | $11.76 | $11.76 | $11.76 | $11.05 | 0 |
| 2016-05-13 | $11.76 | $11.76 | $11.76 | $11.76 | $11.05 | 0 |
| 2016-05-12 | $11.76 | $11.76 | $11.76 | $11.76 | $11.05 | 0 |
| 2016-05-11 | $11.76 | $11.76 | $11.76 | $11.76 | $11.05 | 0 |
| 2016-05-10 | $11.76 | $11.76 | $11.76 | $11.76 | $11.05 | 0 |
| 2016-05-09 | $11.76 | $11.76 | $11.76 | $11.76 | $11.05 | 0 |
| 2016-05-06 | $11.76 | $11.76 | $11.76 | $11.76 | $11.05 | 0 |
| 2016-05-05 | $11.76 | $11.76 | $11.76 | $11.76 | $11.05 | 0 |
| 2016-05-04 | $11.75 | $11.76 | $11.75 | $11.76 | $11.05 | 36,000 |
| 2016-05-03 | $11.00 | $11.00 | $11.00 | $11.00 | $10.34 | 7,000 |
| 2016-05-02 | $11.00 | $11.00 | $11.00 | $11.00 | $10.34 | 0 |
| 2016-04-29 | $11.00 | $11.00 | $11.00 | $11.00 | $10.34 | 0 |
| 2016-04-28 | $11.00 | $11.00 | $11.00 | $11.00 | $10.34 | 0 |
| 2016-04-27 | $11.00 | $11.00 | $11.00 | $11.00 | $10.34 | 0 |
| 2016-04-26 | $11.00 | $11.00 | $11.00 | $11.00 | $10.34 | 0 |
| 2016-04-25 | $11.00 | $11.00 | $11.00 | $11.00 | $10.34 | 0 |
| 2016-04-22 | $11.00 | $11.00 | $11.00 | $11.00 | $10.34 | 0 |
| 2016-04-21 | $11.00 | $11.00 | $11.00 | $11.00 | $10.34 | 10,000 |
| 2016-04-20 | $11.00 | $11.00 | $11.00 | $11.00 | $10.34 | 0 |
| 2016-04-19 | $11.00 | $11.00 | $11.00 | $11.00 | $10.34 | 10,000 |
| 2016-04-18 | $11.00 | $11.00 | $11.00 | $11.00 | $10.34 | 0 |
| 2016-04-15 | $11.00 | $11.00 | $11.00 | $11.00 | $10.34 | 0 |
| 2016-04-14 | $11.00 | $11.00 | $11.00 | $11.00 | $10.34 | 0 |
| 2016-04-13 | $11.00 | $11.00 | $11.00 | $11.00 | $10.34 | 0 |
| 2016-04-12 | $11.00 | $11.00 | $11.00 | $11.00 | $10.34 | 0 |
| 2016-04-11 | $11.00 | $11.00 | $11.00 | $11.00 | $10.34 | 1,750 |
| 2016-04-08 | $10.85 | $10.85 | $10.85 | $10.85 | $10.20 | 0 |
| 2016-04-07 | $10.85 | $10.85 | $10.85 | $10.85 | $10.20 | 350 |
| 2016-04-06 | $10.47 | $10.47 | $10.47 | $10.47 | $9.84 | 0 |
| 2016-04-05 | $10.47 | $10.47 | $10.47 | $10.47 | $9.84 | 0 |
| 2016-04-04 | $10.47 | $10.47 | $10.47 | $10.47 | $9.84 | 0 |
| 2016-04-01 | $10.47 | $10.47 | $10.47 | $10.47 | $9.84 | 0 |
| 2016-03-31 | $10.47 | $10.47 | $10.47 | $10.47 | $9.84 | 0 |
| 2016-03-30 | $10.47 | $10.47 | $10.47 | $10.47 | $9.84 | 0 |
| 2016-03-29 | $10.47 | $10.47 | $10.47 | $10.47 | $9.84 | 0 |
| 2016-03-28 | $10.47 | $10.47 | $10.47 | $10.47 | $9.84 | 0 |
| 2016-03-24 | $10.47 | $10.47 | $10.47 | $10.47 | $9.84 | 0 |
| 2016-03-23 | $10.47 | $10.47 | $10.47 | $10.47 | $9.84 | 0 |
| 2016-03-22 | $10.47 | $10.47 | $10.47 | $10.47 | $9.84 | 0 |
| 2016-03-21 | $10.47 | $10.47 | $10.47 | $10.47 | $9.84 | 0 |
| 2016-03-18 | $10.47 | $10.47 | $10.47 | $10.47 | $9.84 | 0 |
| 2016-03-17 | $10.47 | $10.47 | $10.47 | $10.47 | $9.84 | 0 |
| 2016-03-16 | $10.47 | $10.47 | $10.47 | $10.47 | $9.84 | 0 |
| 2016-03-15 | $10.47 | $10.47 | $10.47 | $10.47 | $9.84 | 0 |
| 2016-03-14 | $10.47 | $10.47 | $10.47 | $10.47 | $9.84 | 0 |
| 2016-03-11 | $10.47 | $10.47 | $10.47 | $10.47 | $9.84 | 0 |
| 2016-03-10 | $10.47 | $10.47 | $10.47 | $10.47 | $9.84 | 30,000 |
| 2016-03-08 | $8.70 | $8.70 | $8.70 | $8.70 | $8.18 | 0 |
| 2016-03-07 | $8.70 | $8.70 | $8.70 | $8.70 | $8.18 | 0 |
| 2016-03-04 | $8.70 | $8.70 | $8.70 | $8.70 | $8.18 | 0 |
| 2016-03-03 | $8.70 | $8.70 | $8.70 | $8.70 | $8.18 | 0 |
| 2016-03-02 | $8.70 | $8.70 | $8.70 | $8.70 | $8.18 | 0 |
| 2016-03-01 | $8.70 | $8.70 | $8.70 | $8.70 | $8.18 | 0 |
| 2016-02-29 | $8.70 | $8.70 | $8.70 | $8.70 | $8.18 | 0 |
| 2016-02-26 | $8.70 | $8.70 | $8.70 | $8.70 | $8.18 | 0 |
| 2016-02-25 | $8.70 | $8.70 | $8.70 | $8.70 | $8.18 | 0 |
| 2016-02-24 | $8.70 | $8.70 | $8.70 | $8.70 | $8.18 | 0 |
| 2016-02-22 | $8.70 | $8.70 | $8.70 | $8.70 | $7.93 | 0 |
| 2016-02-19 | $8.70 | $8.70 | $8.70 | $8.70 | $7.93 | 0 |
| 2016-02-18 | $8.70 | $8.70 | $8.70 | $8.70 | $7.93 | 5,073 |
| 2016-02-17 | $8.70 | $8.70 | $8.70 | $8.70 | $7.93 | 5,000 |
| 2016-02-16 | $8.70 | $8.70 | $8.70 | $8.70 | $7.93 | 0 |
| 2016-02-12 | $8.70 | $8.70 | $8.70 | $8.70 | $7.93 | 0 |
| 2016-02-11 | $8.70 | $8.70 | $8.70 | $8.70 | $7.93 | 0 |
| 2016-02-10 | $8.70 | $8.70 | $8.70 | $8.70 | $7.93 | 0 |
| 2016-02-09 | $8.70 | $8.70 | $8.70 | $8.70 | $7.93 | 0 |
| 2016-02-08 | $8.70 | $8.70 | $8.70 | $8.70 | $7.93 | 0 |
| 2016-02-05 | $8.70 | $8.70 | $8.70 | $8.70 | $7.93 | 0 |
| 2016-02-04 | $8.70 | $8.70 | $8.70 | $8.70 | $7.93 | 0 |
| 2016-02-03 | $8.70 | $8.70 | $8.70 | $8.70 | $7.93 | 0 |
| 2016-02-02 | $8.70 | $8.70 | $8.70 | $8.70 | $7.93 | 0 |
| 2016-02-01 | $8.70 | $8.70 | $8.70 | $8.70 | $7.93 | 20 |
| 2016-01-29 | $8.70 | $8.70 | $8.70 | $8.70 | $7.93 | 0 |
| 2016-01-28 | $8.70 | $8.70 | $8.70 | $8.70 | $7.93 | 0 |
| 2016-01-27 | $8.70 | $8.70 | $8.70 | $8.70 | $7.93 | 0 |
| 2016-01-26 | $8.70 | $8.70 | $8.70 | $8.70 | $7.93 | 0 |
| 2016-01-25 | $8.70 | $8.70 | $8.70 | $8.70 | $7.93 | 0 |
| 2016-01-22 | $8.70 | $8.70 | $8.70 | $8.70 | $7.93 | 0 |
| 2016-01-21 | $8.70 | $8.70 | $8.70 | $8.70 | $7.93 | 0 |
| 2016-01-20 | $8.70 | $8.70 | $8.70 | $8.70 | $7.93 | 0 |
| 2016-01-19 | $8.70 | $8.70 | $8.70 | $8.70 | $7.93 | 0 |
| 2016-01-15 | $8.70 | $8.70 | $8.70 | $8.70 | $7.93 | 0 |
| 2016-01-14 | $8.70 | $8.70 | $8.70 | $8.70 | $7.93 | 0 |
| 2016-01-13 | $8.70 | $8.70 | $8.70 | $8.70 | $7.93 | 0 |
| 2016-01-12 | $8.70 | $8.70 | $8.70 | $8.70 | $7.93 | 330 |
| 2016-01-11 | $9.05 | $9.05 | $9.05 | $9.05 | $8.25 | 530 |
| 2016-01-08 | $9.44 | $9.44 | $9.44 | $9.44 | $8.60 | 0 |
| 2016-01-07 | $9.44 | $9.44 | $9.44 | $9.44 | $8.60 | 0 |
| 2016-01-06 | $9.44 | $9.44 | $9.44 | $9.44 | $8.60 | 0 |
| 2016-01-05 | $9.45 | $9.45 | $9.44 | $9.44 | $8.60 | 36,800 |
| 2016-01-04 | $9.65 | $9.65 | $9.65 | $9.65 | $8.80 | 0 |
| 2015-12-31 | $9.65 | $9.65 | $9.65 | $9.65 | $8.80 | 600 |
| 2015-12-30 | $9.53 | $9.53 | $9.53 | $9.53 | $8.69 | 0 |
| 2015-12-29 | $9.53 | $9.53 | $9.53 | $9.53 | $8.69 | 0 |
| 2015-12-28 | $9.53 | $9.53 | $9.53 | $9.53 | $8.69 | 0 |
| 2015-12-24 | $9.53 | $9.53 | $9.53 | $9.53 | $8.69 | 0 |
| 2015-12-23 | $9.53 | $9.53 | $9.53 | $9.53 | $8.69 | 10,390 |
| 2015-12-22 | $9.53 | $9.53 | $9.53 | $9.53 | $8.69 | 300 |
| 2015-12-21 | $9.36 | $9.36 | $9.36 | $9.36 | $8.53 | 1,335 |
| 2015-12-18 | $9.53 | $9.53 | $9.53 | $9.53 | $8.69 | 0 |
| 2015-12-17 | $9.53 | $9.53 | $9.53 | $9.53 | $8.69 | 0 |
| 2015-12-16 | $9.53 | $9.53 | $9.53 | $9.53 | $8.69 | 0 |
| 2015-12-15 | $9.53 | $9.53 | $9.53 | $9.53 | $8.69 | 0 |
| 2015-12-14 | $9.53 | $9.53 | $9.53 | $9.53 | $8.69 | 0 |
| 2015-12-11 | $9.53 | $9.53 | $9.53 | $9.53 | $8.69 | 0 |
| 2015-12-10 | $9.53 | $9.53 | $9.53 | $9.53 | $8.69 | 0 |
| 2015-12-09 | $9.53 | $9.53 | $9.53 | $9.53 | $8.69 | 1,000 |
| 2015-12-08 | $9.66 | $9.66 | $9.66 | $9.66 | $8.81 | 0 |
| 2015-12-07 | $9.66 | $9.66 | $9.66 | $9.66 | $8.81 | 1 |
| 2015-12-04 | $9.66 | $9.66 | $9.66 | $9.66 | $8.81 | 0 |
| 2015-12-03 | $9.66 | $9.66 | $9.66 | $9.66 | $8.81 | 0 |
| 2015-12-02 | $9.66 | $9.66 | $9.66 | $9.66 | $8.81 | 0 |
| 2015-12-01 | $9.66 | $9.66 | $9.66 | $9.66 | $8.81 | 0 |
| 2015-11-30 | $9.66 | $9.66 | $9.66 | $9.66 | $8.81 | 0 |
| 2015-11-27 | $9.66 | $9.66 | $9.66 | $9.66 | $8.81 | 0 |
| 2015-11-25 | $9.66 | $9.66 | $9.66 | $9.66 | $8.81 | 0 |
| 2015-11-24 | $9.66 | $9.66 | $9.66 | $9.66 | $8.81 | 20 |
| 2015-11-23 | $9.66 | $9.66 | $9.66 | $9.66 | $8.81 | 0 |
| 2015-11-20 | $9.66 | $9.66 | $9.66 | $9.66 | $8.81 | 0 |
| 2015-11-19 | $9.66 | $9.66 | $9.66 | $9.66 | $8.81 | 0 |
| 2015-11-18 | $9.66 | $9.66 | $9.66 | $9.66 | $8.81 | 100 |
| 2015-11-12 | $9.66 | $9.66 | $9.66 | $9.66 | $8.81 | 100 |
| 2015-11-11 | $9.43 | $9.43 | $9.43 | $9.43 | $8.60 | 0 |
| 2015-11-10 | $9.43 | $9.43 | $9.43 | $9.43 | $8.60 | 0 |
| 2015-11-09 | $9.43 | $9.43 | $9.43 | $9.43 | $8.60 | 0 |
| 2015-11-06 | $9.43 | $9.43 | $9.43 | $9.43 | $8.60 | 0 |
| 2015-11-05 | $9.43 | $9.43 | $9.43 | $9.43 | $8.60 | 103 |
| 2015-11-04 | $9.44 | $9.44 | $9.44 | $9.44 | $8.60 | 0 |
| 2015-11-03 | $9.44 | $9.44 | $9.44 | $9.44 | $8.60 | 0 |
| 2015-11-02 | $9.44 | $9.44 | $9.44 | $9.44 | $8.60 | 0 |
| 2015-10-30 | $9.44 | $9.44 | $9.44 | $9.44 | $8.60 | 0 |
| 2015-10-29 | $9.44 | $9.44 | $9.44 | $9.44 | $8.60 | 0 |
| 2015-10-28 | $9.44 | $9.44 | $9.44 | $9.44 | $8.60 | 0 |
| 2015-10-27 | $9.44 | $9.44 | $9.44 | $9.44 | $8.60 | 0 |
| 2015-10-26 | $9.44 | $9.44 | $9.44 | $9.44 | $8.60 | 0 |
| 2015-10-23 | $9.44 | $9.44 | $9.44 | $9.44 | $8.60 | 0 |
| 2015-10-22 | $9.44 | $9.44 | $9.44 | $9.44 | $8.60 | 0 |
| 2015-10-21 | $9.44 | $9.44 | $9.44 | $9.44 | $8.60 | 0 |
| 2015-10-20 | $9.44 | $9.44 | $9.44 | $9.44 | $8.60 | 0 |
| 2015-10-19 | $9.44 | $9.44 | $9.44 | $9.44 | $8.60 | 0 |
| 2015-10-16 | $9.44 | $9.44 | $9.44 | $9.44 | $8.60 | 0 |
| 2015-10-15 | $9.44 | $9.44 | $9.44 | $9.44 | $8.60 | 642 |
| 2015-10-14 | $9.40 | $9.40 | $9.40 | $9.40 | $8.57 | 0 |
| 2015-10-13 | $9.40 | $9.40 | $9.40 | $9.40 | $8.57 | 0 |
| 2015-10-12 | $9.40 | $9.40 | $9.40 | $9.40 | $8.57 | 0 |
| 2015-10-09 | $9.40 | $9.40 | $9.40 | $9.40 | $8.57 | 0 |
| 2015-10-08 | $9.40 | $9.40 | $9.40 | $9.40 | $8.57 | 0 |
| 2015-10-07 | $9.40 | $9.40 | $9.40 | $9.40 | $8.57 | 0 |
| 2015-10-06 | $9.40 | $9.40 | $9.40 | $9.40 | $8.57 | 0 |
| 2015-10-05 | $9.40 | $9.40 | $9.40 | $9.40 | $8.57 | 0 |
| 2015-10-02 | $9.40 | $9.40 | $9.40 | $9.40 | $8.57 | 0 |
| 2015-10-01 | $9.40 | $9.40 | $9.40 | $9.40 | $8.57 | 0 |
| 2015-09-30 | $9.40 | $9.40 | $9.40 | $9.40 | $8.57 | 0 |
| 2015-09-29 | $9.40 | $9.40 | $9.40 | $9.40 | $8.57 | 0 |
| 2015-09-28 | $9.40 | $9.40 | $9.40 | $9.40 | $8.57 | 0 |
| 2015-09-25 | $9.40 | $9.40 | $9.40 | $9.40 | $8.57 | 0 |
| 2015-09-24 | $9.40 | $9.40 | $9.40 | $9.40 | $8.57 | 0 |
| 2015-09-23 | $9.40 | $9.40 | $9.40 | $9.40 | $8.57 | 0 |
| 2015-09-22 | $9.40 | $9.40 | $9.40 | $9.40 | $8.57 | 0 |
| 2015-09-21 | $9.40 | $9.40 | $9.40 | $9.40 | $8.57 | 0 |
| 2015-09-18 | $9.40 | $9.40 | $9.40 | $9.40 | $8.57 | 0 |
| 2015-09-17 | $9.40 | $9.40 | $9.40 | $9.40 | $8.57 | 0 |
| 2015-09-16 | $9.40 | $9.40 | $9.40 | $9.40 | $8.57 | 0 |
| 2015-09-15 | $9.40 | $9.40 | $9.40 | $9.40 | $8.57 | 0 |
| 2015-09-14 | $9.40 | $9.40 | $9.40 | $9.40 | $8.57 | 0 |
| 2015-09-11 | $9.40 | $9.40 | $9.40 | $9.40 | $8.57 | 0 |
| 2015-09-10 | $9.40 | $9.40 | $9.40 | $9.40 | $8.57 | 0 |
| 2015-09-09 | $9.40 | $9.40 | $9.40 | $9.40 | $8.57 | 0 |
| 2015-09-08 | $9.40 | $9.40 | $9.40 | $9.40 | $8.57 | 0 |
| 2015-09-04 | $9.40 | $9.40 | $9.40 | $9.40 | $8.57 | 0 |
| 2015-09-03 | $9.40 | $9.40 | $9.40 | $9.40 | $8.57 | 0 |
| 2015-09-02 | $9.40 | $9.40 | $9.40 | $9.40 | $8.57 | 0 |
| 2015-09-01 | $9.40 | $9.40 | $9.40 | $9.40 | $8.57 | 0 |
| 2015-08-31 | $9.40 | $9.40 | $9.40 | $9.40 | $8.57 | 0 |
AMCOR LTD ORD (AMCRF) News Headlines
Recent AMCOR LTD ORD (AMCRF) News
Similar Companies to AMCOR LTD ORD (AMCRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |