American Education Center Inc (AMCT) Exchange: OTCQB
Data as of April 16, 2024
$0.00 ($0.00) 0.00%
American Education Center Inc - Daily Information
Click for more stock information on American Education Center Inc.| Daily Information | Data |
|---|---|
| Date | April 16, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About American Education Center Inc (AMCT)
American Education Center Inc
Invest in American Education Center Inc (AMCT)
Historical Stock Data for American Education Center Inc (AMCT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,515 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 830 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 360 |
| 2023-01-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,226 |
| 2022-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2022-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,000 |
| 2022-01-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,000 |
| 2022-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2022-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-12-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 75 |
| 2021-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 75 |
| 2021-12-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 57 |
| 2021-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 530 |
| 2021-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 510 |
| 2021-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 125 |
| 2021-11-24 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 9,399 |
| 2021-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-11-19 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 17,604 |
| 2021-11-18 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,000 |
| 2021-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,640 |
| 2021-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-12 | $0.14 | $0.14 | $0.09 | $0.09 | $0.09 | 10,325 |
| 2021-11-11 | $0.14 | $0.14 | $0.09 | $0.12 | $0.12 | 10,100 |
| 2021-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 600 |
| 2021-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-11-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2021-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,000 |
| 2021-10-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-10-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2021-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2021-10-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,630 |
| 2021-10-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10 |
| 2021-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 69 |
| 2021-10-11 | $0.22 | $0.22 | $0.08 | $0.10 | $0.10 | 3,600 |
| 2021-10-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-10-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-10-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-10-05 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 900 |
| 2021-10-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-10-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-09-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-09-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15 |
| 2021-09-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-09-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2021-09-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 46 |
| 2021-09-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,173 |
| 2021-09-22 | $0.06 | $0.29 | $0.06 | $0.10 | $0.10 | 125,902 |
| 2021-09-21 | $0.11 | $0.11 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2021-09-20 | $0.13 | $0.18 | $0.04 | $0.18 | $0.18 | 59,752 |
| 2021-09-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2021-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20 |
| 2021-09-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 115 |
| 2021-09-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2021-09-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-09-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-08-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2021-08-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2021-08-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 80 |
| 2021-08-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-08-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 7,500 |
| 2021-08-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-08-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 19 |
| 2021-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,235 |
| 2021-07-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-07-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,100 |
| 2021-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 900 |
| 2021-07-23 | $0.09 | $0.18 | $0.09 | $0.18 | $0.18 | 6,080 |
| 2021-07-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15 |
| 2021-07-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,705 |
| 2021-07-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 179 |
| 2021-07-19 | $0.18 | $0.20 | $0.09 | $0.20 | $0.20 | 23,490 |
| 2021-07-16 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 23,949 |
| 2021-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 5,000 |
| 2021-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 310 |
| 2021-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2021-07-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 310 |
| 2021-07-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5 |
| 2021-07-01 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 4,604 |
| 2021-06-30 | $0.20 | $0.24 | $0.15 | $0.17 | $0.17 | 20,100 |
| 2021-06-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,401 |
| 2021-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,203 |
| 2021-06-25 | $0.11 | $0.14 | $0.08 | $0.08 | $0.08 | 50,818 |
| 2021-06-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-23 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 1,700 |
| 2021-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15 |
| 2021-06-21 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 200 |
| 2021-06-18 | $0.09 | $0.23 | $0.09 | $0.23 | $0.23 | 6,400 |
| 2021-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,800 |
| 2021-06-16 | $0.22 | $0.22 | $0.18 | $0.18 | $0.18 | 608 |
| 2021-06-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 7,365 |
| 2021-06-14 | $0.19 | $0.20 | $0.16 | $0.17 | $0.17 | 37,058 |
| 2021-06-11 | $0.19 | $0.19 | $0.08 | $0.08 | $0.08 | 280 |
| 2021-06-10 | $0.20 | $0.23 | $0.19 | $0.23 | $0.23 | 6,365 |
| 2021-06-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 488 |
| 2021-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2021-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-06-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 265 |
| 2021-06-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 222 |
| 2021-06-02 | $0.23 | $0.23 | $0.22 | $0.23 | $0.23 | 510 |
| 2021-06-01 | $0.23 | $0.23 | $0.08 | $0.08 | $0.08 | 300 |
| 2021-05-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,313 |
| 2021-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-21 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 16,480 |
| 2021-05-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,330 |
| 2021-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5 |
| 2021-05-18 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 12,010 |
| 2021-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2021-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 74 |
| 2021-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-23 | $0.17 | $0.17 | $0.07 | $0.07 | $0.07 | 5,698 |
| 2021-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2021-04-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,083 |
| 2021-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2021-04-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,700 |
| 2021-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,711 |
| 2021-04-12 | $0.18 | $0.18 | $0.07 | $0.07 | $0.07 | 353 |
| 2021-04-09 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 1,240 |
| 2021-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 360 |
| 2021-04-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,422 |
| 2021-04-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 69,715 |
| 2021-04-05 | $0.18 | $0.18 | $0.06 | $0.06 | $0.06 | 1,800 |
| 2021-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60 |
| 2021-03-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,390 |
| 2021-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,214 |
| 2021-03-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 3,641 |
| 2021-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 210 |
| 2021-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 79 |
| 2021-03-22 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 1,360 |
| 2021-03-19 | $0.20 | $0.20 | $0.06 | $0.06 | $0.06 | 3,200 |
| 2021-03-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2021-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 54 |
| 2021-03-15 | $0.20 | $0.20 | $0.04 | $0.20 | $0.20 | 6,058 |
| 2021-03-12 | $0.03 | $0.23 | $0.03 | $0.20 | $0.20 | 4,310 |
| 2021-03-11 | $0.15 | $0.15 | $0.03 | $0.03 | $0.03 | 569 |
| 2021-03-10 | $0.24 | $0.24 | $0.15 | $0.15 | $0.15 | 7,650 |
| 2021-03-09 | $0.24 | $0.24 | $0.15 | $0.24 | $0.24 | 9,200 |
| 2021-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160 |
| 2021-03-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,252 |
| 2021-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2021-03-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 350 |
| 2021-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1 |
| 2021-02-26 | $0.24 | $0.24 | $0.20 | $0.20 | $0.20 | 1,600 |
| 2021-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,870 |
| 2021-02-24 | $0.29 | $0.29 | $0.15 | $0.15 | $0.15 | 1,870 |
| 2021-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2021-02-22 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 36,425 |
| 2021-02-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2021-02-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,214 |
| 2021-02-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,214 |
| 2021-02-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,000 |
| 2021-02-12 | $0.20 | $0.30 | $0.20 | $0.25 | $0.25 | 2,255 |
| 2021-02-11 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 5,480 |
| 2021-02-10 | $0.39 | $0.39 | $0.30 | $0.33 | $0.33 | 37,974 |
| 2021-02-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-02-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-02-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 25 |
| 2021-02-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2021-02-03 | $0.24 | $0.24 | $0.18 | $0.24 | $0.24 | 10,207 |
| 2021-02-02 | $0.39 | $0.40 | $0.32 | $0.32 | $0.32 | 1,656 |
| 2021-02-01 | $0.20 | $0.40 | $0.12 | $0.12 | $0.12 | 6,650 |
| 2021-01-29 | $0.20 | $0.20 | $0.10 | $0.10 | $0.10 | 1,500 |
| 2021-01-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,063 |
| 2021-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2021-01-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2021-01-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-01-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-01-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-01-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-01-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-01-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-01-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 400 |
| 2021-01-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-01-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-01-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-01-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-01-04 | $0.25 | $0.25 | $0.20 | $0.20 | $0.20 | 250 |
| 2020-12-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2020-12-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,250 |
| 2020-12-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,000 |
| 2020-12-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-12-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 200 |
| 2020-12-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-12-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-11-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,065 |
| 2020-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-11-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-30 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 13,400 |
| 2020-10-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 250 |
| 2020-10-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-10-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,974 |
| 2020-08-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2020-07-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2020-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-07-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-06-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 650 |
| 2020-06-08 | $0.40 | $0.40 | $0.15 | $0.15 | $0.15 | 950 |
| 2020-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,900 |
| 2020-05-08 | $0.40 | $0.40 | $0.15 | $0.15 | $0.15 | 1,700 |
| 2020-05-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,700 |
| 2020-04-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2020-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,650 |
| 2020-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2020-04-16 | $0.40 | $0.40 | $0.15 | $0.15 | $0.15 | 700 |
| 2020-04-15 | $0.40 | $0.40 | $0.15 | $0.15 | $0.15 | 800 |
| 2020-04-14 | $0.21 | $0.40 | $0.15 | $0.15 | $0.15 | 1,900 |
| 2020-04-13 | $0.25 | $0.40 | $0.17 | $0.17 | $0.17 | 1,400 |
| 2020-04-09 | $0.25 | $0.25 | $0.15 | $0.15 | $0.15 | 1,200 |
| 2020-04-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2020-02-27 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 300 |
| 2020-02-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,600 |
| 2020-02-12 | $0.47 | $0.47 | $0.16 | $0.16 | $0.16 | 300 |
| 2020-02-07 | $0.39 | $0.39 | $0.16 | $0.16 | $0.16 | 300 |
| 2020-02-06 | $0.44 | $0.44 | $0.16 | $0.16 | $0.16 | 300 |
| 2020-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2020-02-03 | $0.41 | $0.41 | $0.18 | $0.18 | $0.18 | 300 |
| 2020-01-31 | $0.21 | $0.41 | $0.17 | $0.17 | $0.17 | 6,106 |
| 2020-01-30 | $0.45 | $0.45 | $0.21 | $0.21 | $0.21 | 400 |
| 2020-01-29 | $0.45 | $0.45 | $0.20 | $0.20 | $0.20 | 1,200 |
| 2020-01-28 | $0.20 | $0.45 | $0.20 | $0.20 | $0.20 | 3,100 |
| 2020-01-27 | $0.49 | $0.49 | $0.20 | $0.49 | $0.49 | 400 |
| 2020-01-24 | $0.49 | $0.49 | $0.20 | $0.20 | $0.20 | 300 |
| 2020-01-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 100 |
| 2019-12-18 | $0.20 | $0.49 | $0.20 | $0.49 | $0.49 | 400 |
| 2019-12-17 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2019-12-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2019-11-04 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 100 |
| 2019-11-01 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 100 |
| 2019-10-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2019-10-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2019-10-28 | $0.69 | $0.69 | $0.13 | $0.15 | $0.15 | 9,200 |
| 2019-10-25 | $0.21 | $0.26 | $0.21 | $0.21 | $0.21 | 3,100 |
| 2019-10-24 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 6,500 |
| 2019-10-21 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 8,200 |
| 2019-10-18 | $0.35 | $0.35 | $0.20 | $0.31 | $0.31 | 8,180 |
| 2019-10-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2019-10-16 | $0.35 | $0.35 | $0.13 | $0.13 | $0.13 | 200 |
| 2019-10-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2019-10-14 | $0.49 | $0.49 | $0.20 | $0.35 | $0.35 | 5,200 |
| 2019-10-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 100 |
| 2019-10-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,200 |
| 2019-10-09 | $0.53 | $0.56 | $0.18 | $0.25 | $0.25 | 18,290 |
| 2019-10-08 | $0.21 | $0.21 | $0.15 | $0.15 | $0.15 | 5,200 |
| 2019-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2019-10-03 | $0.39 | $0.39 | $0.15 | $0.15 | $0.15 | 2,700 |
| 2019-09-23 | $0.33 | $0.38 | $0.33 | $0.33 | $0.33 | 2,700 |
| 2019-09-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2019-07-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2019-07-22 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 7,000 |
| 2019-07-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,500 |
| 2019-07-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 100 |
| 2019-07-11 | $0.58 | $0.58 | $0.40 | $0.40 | $0.40 | 600 |
| 2019-07-10 | $0.54 | $0.58 | $0.53 | $0.58 | $0.58 | 2,000 |
| 2019-06-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 4,200 |
| 2019-05-24 | $0.40 | $0.66 | $0.40 | $0.40 | $0.40 | 300 |
| 2019-05-23 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 100 |
| 2019-05-22 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 700 |
| 2019-05-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 50 |
| 2019-05-16 | $0.66 | $0.66 | $0.29 | $0.29 | $0.29 | 300 |
| 2019-05-15 | $0.66 | $0.66 | $0.33 | $0.33 | $0.33 | 200 |
| 2019-05-13 | $0.69 | $0.69 | $0.37 | $0.37 | $0.37 | 500 |
| 2019-05-08 | $0.62 | $0.62 | $0.37 | $0.37 | $0.37 | 300 |
| 2019-05-07 | $0.62 | $0.62 | $0.34 | $0.34 | $0.34 | 500 |
| 2019-05-03 | $0.62 | $0.62 | $0.31 | $0.31 | $0.31 | 500 |
| 2019-05-02 | $0.67 | $0.67 | $0.30 | $0.30 | $0.30 | 500 |
| 2019-05-01 | $0.50 | $0.66 | $0.50 | $0.66 | $0.66 | 14,000 |
| 2019-04-30 | $0.40 | $0.66 | $0.30 | $0.38 | $0.38 | 800 |
| 2019-04-26 | $0.64 | $0.64 | $0.24 | $0.24 | $0.24 | 200 |
| 2019-04-25 | $0.69 | $0.69 | $0.27 | $0.40 | $0.40 | 1,300 |
| 2019-04-24 | $0.36 | $0.68 | $0.31 | $0.31 | $0.31 | 900 |
| 2019-04-23 | $0.69 | $0.69 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2019-04-17 | $0.68 | $0.68 | $0.38 | $0.38 | $0.38 | 200 |
| 2019-04-16 | $0.64 | $0.64 | $0.40 | $0.40 | $0.40 | 500 |
| 2019-04-12 | $0.69 | $0.69 | $0.35 | $0.40 | $0.40 | 1,500 |
| 2019-04-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2019-04-10 | $0.67 | $0.69 | $0.40 | $0.40 | $0.40 | 300 |
| 2019-04-05 | $0.70 | $0.70 | $0.35 | $0.35 | $0.35 | 600 |
| 2019-03-27 | $0.30 | $0.64 | $0.30 | $0.64 | $0.64 | 200 |
| 2019-03-25 | $0.63 | $0.70 | $0.63 | $0.64 | $0.64 | 6,160 |
| 2019-03-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 200 |
| 2019-03-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2019-03-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2019-03-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 200 |
| 2019-02-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,000 |
| 2019-02-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,000 |
| 2019-02-08 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 10,870 |
| 2019-02-07 | $0.69 | $0.69 | $0.60 | $0.68 | $0.68 | 1,400 |
| 2019-02-06 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 190 |
| 2019-01-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,500 |
| 2018-12-31 | $0.70 | $0.70 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2018-12-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 2,000 |
| 2018-12-27 | $0.60 | $0.70 | $0.60 | $0.70 | $0.70 | 7,320 |
| 2018-12-21 | $0.30 | $0.71 | $0.30 | $0.71 | $0.71 | 9,600 |
| 2018-12-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,500 |
| 2018-12-12 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 5,000 |
| 2018-12-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2018-12-07 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 6,500 |
| 2018-12-06 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 5,000 |
| 2018-12-03 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 3,000 |
| 2018-11-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 168 |
| 2018-11-21 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2018-11-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2018-11-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 206 |
| 2018-10-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2018-10-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2 |
| 2018-09-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 930 |
| 2018-09-11 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-09-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-09-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-09-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-09-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-09-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-08-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-08-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-08-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-08-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-08-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-08-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-08-23 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-08-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-08-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-08-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-08-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-08-16 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-08-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-08-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-08-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-08-10 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-08-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-08-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-08-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-08-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-08-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-08-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-08-01 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-07-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-07-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-07-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2018-07-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,500 |
| 2018-07-25 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 11,036 |
| 2018-07-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2018-07-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2018-07-19 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,000 |
| 2018-06-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 7,484 |
| 2018-06-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,484 |
| 2018-06-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2018-06-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 30,000 |
| 2018-05-29 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 116 |
| 2018-05-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,400 |
| 2018-05-22 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 46,500 |
| 2018-05-21 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 9,000 |
| 2018-05-17 | $0.48 | $0.55 | $0.48 | $0.55 | $0.55 | 3,000 |
| 2018-05-16 | $0.55 | $0.55 | $0.48 | $0.48 | $0.48 | 17,500 |
| 2018-05-15 | $0.55 | $0.55 | $0.48 | $0.48 | $0.48 | 4,000 |
| 2018-05-14 | $0.55 | $0.55 | $0.48 | $0.48 | $0.48 | 16,000 |
| 2018-05-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1,000 |
| 2018-05-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2018-05-04 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 3,500 |
| 2018-05-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2018-04-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2018-04-27 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 3,320 |
| 2018-04-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,000 |
| 2018-04-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,500 |
| 2018-04-03 | $0.70 | $0.70 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2018-03-01 | $0.70 | $0.70 | $0.50 | $0.50 | $0.50 | 1,500 |
| 2018-02-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 150 |
| 2018-02-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 300 |
| 2018-02-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2018-01-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 50 |
| 2018-01-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 50 |
| 2018-01-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,500 |
| 2018-01-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,527 |
| 2018-01-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2018-01-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 60 |
| 2017-12-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2017-12-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 890 |
| 2017-12-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,000 |
| 2017-12-18 | $0.75 | $0.75 | $0.65 | $0.65 | $0.65 | 13,407 |
| 2017-12-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,000 |
| 2017-12-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,000 |
| 2017-12-01 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,000 |
| 2017-11-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,027 |
| 2017-11-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 10 |
| 2017-11-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 100 |
| 2017-11-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2017-11-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 524 |
| 2017-11-16 | $0.75 | $0.75 | $0.55 | $0.55 | $0.55 | 1,290 |
| 2017-11-15 | $0.88 | $0.88 | $0.57 | $0.57 | $0.57 | 7,575 |
| 2017-11-14 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 1,250 |
| 2017-11-13 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 10 |
| 2017-11-10 | $0.96 | $0.96 | $0.90 | $0.90 | $0.90 | 1,250 |
| 2017-11-09 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 250 |
| 2017-11-08 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1,112 |
| 2017-11-07 | $1.00 | $1.00 | $0.65 | $0.66 | $0.66 | 11,227 |
| 2017-11-06 | $0.80 | $1.25 | $0.52 | $1.00 | $1.00 | 42,297 |
| 2017-11-02 | $0.50 | $0.51 | $0.48 | $0.51 | $0.51 | 12,000 |
| 2017-10-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,550 |
| 2017-10-26 | $0.48 | $0.48 | $0.46 | $0.46 | $0.46 | 7,500 |
| 2017-10-25 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 2,500 |
| 2017-10-24 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 14,700 |
| 2017-10-23 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 2,000 |
| 2017-10-20 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 2,550 |
| 2017-10-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2017-10-17 | $0.35 | $0.50 | $0.35 | $0.48 | $0.48 | 205,450 |
| 2017-10-13 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 4,200 |
| 2017-10-12 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 12,600 |
| 2017-10-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2017-10-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,000 |
| 2017-10-09 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 12,500 |
| 2017-10-06 | $0.39 | $0.50 | $0.36 | $0.36 | $0.36 | 12,500 |
| 2017-10-05 | $0.36 | $0.40 | $0.35 | $0.40 | $0.40 | 16,588 |
| 2017-10-04 | $0.55 | $0.65 | $0.55 | $0.65 | $0.65 | 14,000 |
| 2017-10-02 | $0.53 | $0.60 | $0.53 | $0.60 | $0.60 | 4,000 |
| 2017-09-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 100 |
| 2017-09-28 | $0.36 | $0.80 | $0.36 | $0.80 | $0.80 | 10,500 |
| 2017-09-27 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 12,000 |
| 2017-09-26 | $0.34 | $0.70 | $0.30 | $0.30 | $0.30 | 7,387 |
| 2017-09-25 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 3,100 |
American Education Center Inc (AMCT) News Headlines
Recent American Education Center Inc (AMCT) News
Similar Companies to American Education Center Inc (AMCT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |