ACS Global Inc (AMCY) Exchange: PINK

Data as of March 29, 2024

$3.00 ($0.00) 0.00%

ACS Global Inc - Daily Information
Click for more stock information on ACS Global Inc.
Daily Information Data
Date March 29, 2024
Open $3.00
Previous Close $3.00
High $3.00
Low $3.00
Adjusted Open $3.00
Previous Adjusted Close $3.00
Adjusted High $3.00
Adjusted Low $3.00

About ACS Global Inc (AMCY)

Acs Global Inc

Historical Stock Data for ACS Global Inc (AMCY)

Date Open High Low Close Adj.Close Volume
2024-03-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-03-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-02-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-02-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-02-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-02-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-02-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-02-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-02-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-02-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-02-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-02-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-02-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-02-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-02-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-02-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-02-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-02-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-02-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-02-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-02-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-02-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-01-31 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-01-30 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-01-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-01-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-01-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-01-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-01-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-01-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-01-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-01-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-01-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-01-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-01-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-01-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-01-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-01-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-01-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-01-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-01-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-01-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2024-01-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-12-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-12-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-12-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-12-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-12-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-12-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-12-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-12-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-12-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-12-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-12-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-12-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-12-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-12-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-12-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-12-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-12-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-12-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-12-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-12-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-11-30 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-11-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-11-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-11-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-11-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-11-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-11-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-11-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-11-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-11-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-11-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-11-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-11-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-11-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-11-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-11-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-11-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-11-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-11-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-11-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-11-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-10-31 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-10-30 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-10-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-10-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-10-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-10-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-10-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-10-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-10-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-10-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-10-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-10-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-10-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-10-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-10-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-10-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-10-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-10-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-10-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-10-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-10-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-10-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-09-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-09-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-09-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-09-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-09-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-09-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-09-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-09-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-09-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-09-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-09-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-09-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-09-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-09-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-09-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-09-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-09-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-09-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-09-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-09-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-08-31 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-08-30 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-08-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-08-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-08-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-08-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-08-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-08-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-08-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-08-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-08-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-08-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-08-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-08-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-08-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-08-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-08-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-08-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-08-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-08-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-08-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-08-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-08-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-07-31 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-07-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-07-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-07-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-07-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-07-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-07-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-07-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-07-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-07-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-07-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-07-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-07-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-07-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-07-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-07-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-07-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-07-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-07-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-07-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-06-30 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-06-29 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-06-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-06-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-06-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-06-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-06-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-06-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-06-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-06-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-06-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-06-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-06-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-06-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-06-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-06-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-06-07 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-06-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-06-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-06-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-06-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-05-31 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-05-30 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-05-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-05-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-05-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-05-23 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-05-22 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-05-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-05-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-05-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-05-16 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-05-15 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-05-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-05-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-05-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-05-09 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-05-08 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-05-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-05-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-05-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-05-02 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-05-01 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-04-28 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-04-27 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-04-26 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-04-25 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-04-24 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-04-21 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-04-20 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-04-19 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-04-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-04-17 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-04-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-04-13 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-04-12 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-04-11 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-04-10 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-04-06 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-04-05 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-04-04 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-04-03 $3.00 $3.00 $3.00 $3.00 $3.00 0
2023-03-31 $3.00 $3.00 $3.00 $3.00 $3.00 150
2023-03-30 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-03-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-03-28 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-03-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-03-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-03-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-03-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-03-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-03-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-03-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-03-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-03-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-03-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-03-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-03-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-03-09 $5.00 $5.00 $5.00 $5.00 $5.00 1
2023-03-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-03-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-03-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-03-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-03-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-03-01 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-02-28 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-02-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-02-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-02-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-02-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-02-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-02-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-02-16 $5.00 $5.00 $5.00 $5.00 $5.00 1
2023-02-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-02-14 $5.00 $5.00 $5.00 $5.00 $5.00 100
2023-02-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-02-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-02-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-02-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-02-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-02-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-02-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-02-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-02-01 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-01-31 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-01-30 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-01-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-01-26 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-01-25 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-01-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-01-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-01-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-01-19 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-01-18 $5.00 $5.00 $5.00 $5.00 $5.00 60
2023-01-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-01-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-01-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-01-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-01-10 $5.00 $5.00 $5.00 $5.00 $5.00 20
2023-01-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-01-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-01-05 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-01-04 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-01-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-12-30 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-12-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-12-28 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-12-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-12-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-12-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-12-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-12-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-12-19 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-12-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-12-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-12-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-12-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-12-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-12-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-12-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-12-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-12-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-12-05 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-12-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-12-01 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-11-30 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-11-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-11-28 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-11-25 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-11-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-11-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-11-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-11-18 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-11-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-11-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-11-15 $5.00 $5.00 $5.00 $5.00 $5.00 20
2022-11-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-11-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-11-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-11-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-11-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-11-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-11-04 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-11-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-11-02 $5.00 $5.00 $5.00 $5.00 $5.00 20
2022-11-01 $5.00 $5.00 $5.00 $5.00 $5.00 5
2022-10-31 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-10-28 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-10-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-10-26 $5.00 $5.00 $5.00 $5.00 $5.00 10
2022-10-25 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-10-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-10-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-10-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-10-19 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-10-18 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-10-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-10-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-10-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-10-12 $5.00 $5.00 $5.00 $5.00 $5.00 1
2022-10-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-10-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-10-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-10-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-10-05 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-10-04 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-10-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-09-30 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-09-29 $5.00 $5.00 $5.00 $5.00 $5.00 50
2022-09-28 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-09-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-09-26 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-09-23 $5.00 $5.00 $5.00 $5.00 $5.00 5
2022-09-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-09-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-09-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-09-19 $5.00 $5.00 $5.00 $5.00 $5.00 10
2022-09-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-09-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-09-14 $5.00 $5.00 $5.00 $5.00 $5.00 20
2022-09-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-09-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-09-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-09-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-09-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-09-06 $5.00 $5.00 $5.00 $5.00 $5.00 150
2022-09-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-09-01 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-08-31 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-08-30 $2.37 $2.37 $2.37 $2.37 $2.37 120
2022-08-29 $2.37 $2.37 $2.37 $2.37 $2.37 0
2022-08-26 $2.37 $2.37 $2.37 $2.37 $2.37 0
2022-08-25 $2.37 $2.37 $2.37 $2.37 $2.37 0
2022-08-24 $2.37 $2.37 $2.37 $2.37 $2.37 0
2022-08-23 $2.37 $2.37 $2.37 $2.37 $2.37 0
2022-08-22 $2.37 $2.37 $2.37 $2.37 $2.37 0
2022-08-19 $2.37 $2.37 $2.37 $2.37 $2.37 0
2022-08-18 $2.37 $2.37 $2.37 $2.37 $2.37 0
2022-08-17 $2.37 $2.37 $2.37 $2.37 $2.37 0
2022-08-16 $2.37 $2.37 $2.37 $2.37 $2.37 120
2022-08-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-08-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-08-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-08-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-08-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-08-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-08-05 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-08-04 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-08-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-08-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-08-01 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-07-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-07-28 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-07-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-07-26 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-07-25 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-07-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-07-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-07-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-07-19 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-07-18 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-07-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-07-14 $5.00 $5.00 $5.00 $5.00 $5.00 10
2022-07-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-07-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-07-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-07-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-07-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-07-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-07-05 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-07-01 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-06-30 $5.00 $5.00 $5.00 $5.00 $5.00 5
2022-06-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-06-28 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-06-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-06-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-06-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-06-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-06-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-06-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-06-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-06-15 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-06-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-06-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-06-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-06-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-06-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-06-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-06-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-06-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-06-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-06-01 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-05-31 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-05-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-05-26 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-05-25 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-05-24 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-05-23 $5.00 $5.00 $5.00 $5.00 $5.00 1
2022-05-20 $5.00 $5.00 $5.00 $5.00 $5.00 2
2022-05-19 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-05-18 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-05-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-05-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-05-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-05-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-05-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-05-10 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-05-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-05-06 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-05-05 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-05-04 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-05-03 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-05-02 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-04-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-04-28 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-04-27 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-04-26 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-04-25 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-04-22 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-04-21 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-04-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-04-19 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-04-18 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-04-14 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-04-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-04-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-04-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-04-08 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-04-07 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-04-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-04-05 $5.00 $5.00 $5.00 $5.00 $5.00 55
2022-04-04 $5.00 $5.00 $5.00 $5.00 $5.00 50
2022-04-01 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-03-31 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-03-30 $5.00 $5.00 $5.00 $5.00 $5.00 90
2022-03-29 $5.00 $5.00 $5.00 $5.00 $5.00 0
2022-03-28 $5.00 $5.00 $5.00 $5.00 $5.00 100
2022-03-25 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-03-24 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-03-23 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-03-22 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-03-21 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-03-18 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-03-17 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-03-16 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-03-15 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-03-14 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-03-11 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-03-10 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-03-09 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-03-08 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-03-07 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-03-04 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-03-03 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-03-02 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-03-01 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-02-28 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-02-25 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-02-24 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-02-23 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-02-22 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-02-18 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-02-17 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-02-16 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-02-15 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-02-14 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-02-11 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-02-10 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-02-09 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-02-08 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-02-07 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-02-04 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-02-03 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-02-02 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-02-01 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-01-31 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-01-28 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-01-27 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-01-26 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-01-25 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-01-24 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-01-21 $1.70 $1.75 $1.70 $1.75 $1.75 554
2022-01-20 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-01-19 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-01-18 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-01-14 $1.75 $1.75 $1.75 $1.75 $1.75 2
2022-01-13 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-01-12 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-01-11 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-01-10 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-01-07 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-01-06 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-01-05 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-01-04 $1.75 $1.75 $1.75 $1.75 $1.75 0
2022-01-03 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-12-31 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-12-30 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-12-29 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-12-28 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-12-27 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-12-23 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-12-22 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-12-21 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-12-20 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-12-17 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-12-16 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-12-15 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-12-14 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-12-13 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-12-10 $1.75 $1.75 $1.75 $1.75 $1.75 6
2021-12-09 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-12-08 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-12-07 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-12-06 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-12-03 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-12-02 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-12-01 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-11-30 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-11-29 $1.75 $1.75 $1.75 $1.75 $1.75 57
2021-11-26 $1.75 $1.75 $1.75 $1.75 $1.75 57
2021-11-24 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-11-23 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-11-22 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-11-19 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-11-18 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-11-17 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-11-16 $1.75 $1.75 $1.75 $1.75 $1.75 0
2021-11-15 $1.75 $1.75 $1.75 $1.75 $1.75 100
2021-11-12 $1.85 $1.85 $1.85 $1.85 $1.85 0
2021-11-11 $1.85 $1.85 $1.85 $1.85 $1.85 407
2021-11-10 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-11-09 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-11-08 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-11-05 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-11-04 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-11-03 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-11-02 $0.75 $0.75 $0.75 $0.75 $0.75 8
2021-11-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-10-29 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-10-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-10-27 $0.75 $0.75 $0.75 $0.75 $0.75 8
2021-10-26 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-10-25 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-10-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-10-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-10-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-10-19 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-10-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-10-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-10-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-10-13 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-10-12 $0.75 $0.75 $0.75 $0.75 $0.75 3
2021-10-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-10-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-10-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-10-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-10-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-10-04 $0.75 $0.75 $0.75 $0.75 $0.75 7
2021-10-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-09-30 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-09-29 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-09-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-09-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-09-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-09-23 $0.75 $0.75 $0.75 $0.75 $0.75 20
2021-09-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-09-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-09-20 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-09-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-09-16 $0.75 $0.75 $0.75 $0.75 $0.75 6
2021-09-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-09-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-09-13 $0.75 $0.75 $0.75 $0.75 $0.75 100
2021-09-10 $0.75 $0.75 $0.75 $0.75 $0.75 100
2021-09-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-20 $1.41 $1.41 $1.00 $1.00 $1.00 789
2021-08-19 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-08-18 $2.01 $2.01 $2.01 $2.01 $2.01 1
2021-08-17 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-08-16 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-08-13 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-08-12 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-08-11 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-08-10 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-08-09 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-08-06 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-08-05 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-08-04 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-08-03 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-08-02 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-07-30 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-07-29 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-07-28 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-07-27 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-07-26 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-07-23 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-07-22 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-07-21 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-07-20 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-07-19 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-07-16 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-07-15 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-07-14 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-07-13 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-07-12 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-07-09 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-07-08 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-07-07 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-07-06 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-07-02 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-07-01 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-06-30 $2.01 $2.01 $2.01 $2.01 $2.01 104
2021-06-29 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-06-28 $2.01 $2.01 $2.01 $2.01 $2.01 0
2021-06-25 $4.00 $4.00 $2.01 $2.01 $2.01 550
2021-06-24 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-06-23 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-06-22 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-06-21 $4.00 $4.00 $4.00 $4.00 $4.00 10
2021-06-18 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-06-17 $4.00 $4.00 $4.00 $4.00 $4.00 105
2021-06-16 $4.80 $4.80 $4.00 $4.00 $4.00 1,164
2021-06-15 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-06-14 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-06-11 $1.10 $1.10 $1.10 $1.10 $1.10 2
2021-06-10 $1.10 $1.10 $1.10 $1.10 $1.10 200
2021-06-09 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-06-08 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-06-07 $7.25 $7.25 $7.25 $7.25 $7.25 800
2021-06-04 $7.25 $7.25 $7.25 $7.25 $7.25 800
2021-06-03 $4.20 $4.20 $4.20 $4.20 $4.20 20
2021-06-02 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-06-01 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-05-28 $4.20 $4.20 $4.20 $4.20 $4.20 17
2021-05-27 $4.20 $4.20 $4.20 $4.20 $4.20 0
2021-05-26 $4.20 $4.20 $2.01 $4.20 $4.20 500
2021-05-25 $5.50 $5.50 $5.50 $5.50 $5.50 400
2021-05-24 $5.50 $5.50 $5.50 $5.50 $5.50 18
2021-05-21 $4.00 $5.50 $4.00 $5.50 $5.50 300
2021-05-20 $3.00 $3.00 $3.00 $3.00 $3.00 200
2021-05-19 $4.00 $4.00 $3.00 $3.00 $3.00 200
2021-05-18 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-05-17 $3.00 $3.00 $3.00 $3.00 $3.00 17
2021-05-14 $3.00 $3.00 $3.00 $3.00 $3.00 0
2021-05-13 $3.00 $3.00 $3.00 $3.00 $3.00 100
2021-05-12 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-05-11 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-05-10 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-05-07 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-05-06 $4.00 $4.00 $4.00 $4.00 $4.00 0
2021-05-05 $4.00 $4.00 $4.00 $4.00 $4.00 200
2021-05-04 $4.00 $4.00 $4.00 $4.00 $4.00 100
2021-05-03 $4.00 $4.00 $4.00 $4.00 $4.00 397
2021-04-30 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-04-29 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-04-28 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-04-27 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-04-26 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-04-23 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-04-22 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-04-21 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-04-20 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-04-19 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-04-16 $6.00 $6.00 $6.00 $6.00 $6.00 0
2021-04-15 $6.00 $6.00 $6.00 $6.00 $6.00 100
2021-04-14 $6.65 $6.65 $6.65 $6.65 $6.65 0
2021-04-13 $6.65 $6.65 $6.65 $6.65 $6.65 100
2021-04-12 $6.75 $6.75 $6.75 $6.75 $6.75 0
2021-04-09 $6.75 $6.75 $6.75 $6.75 $6.75 0
2021-04-08 $6.75 $6.75 $6.75 $6.75 $6.75 0
2021-04-07 $6.75 $6.75 $6.75 $6.75 $6.75 0
2021-04-06 $6.75 $6.75 $6.75 $6.75 $6.75 1
2021-04-05 $6.75 $6.75 $6.75 $6.75 $6.75 0
2021-04-01 $6.75 $6.75 $6.75 $6.75 $6.75 0
2021-03-31 $6.75 $6.75 $6.75 $6.75 $6.75 0
2021-03-30 $6.75 $6.75 $6.75 $6.75 $6.75 0
2021-03-29 $6.75 $6.75 $6.75 $6.75 $6.75 0
2021-03-26 $6.75 $6.75 $6.75 $6.75 $6.75 0
2021-03-25 $6.75 $6.75 $6.75 $6.75 $6.75 0
2021-03-24 $6.75 $6.75 $6.75 $6.75 $6.75 0
2021-03-23 $6.75 $6.75 $6.75 $6.75 $6.75 0
2021-03-22 $6.75 $6.75 $6.75 $6.75 $6.75 0
2021-03-19 $6.75 $6.75 $6.75 $6.75 $6.75 0
2021-03-18 $6.75 $6.75 $6.75 $6.75 $6.75 0
2021-03-17 $6.75 $6.75 $6.75 $6.75 $6.75 0
2021-03-16 $6.75 $6.75 $6.75 $6.75 $6.75 158
2021-03-15 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-03-12 $7.25 $7.25 $7.25 $7.25 $7.25 8
2021-03-11 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-03-10 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-03-09 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-03-08 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-03-05 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-03-04 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-03-03 $7.25 $7.25 $7.25 $7.25 $7.25 4
2021-03-02 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-03-01 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-02-26 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-02-25 $7.25 $7.25 $7.25 $7.25 $7.25 5
2021-02-24 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-02-23 $7.25 $7.25 $7.25 $7.25 $7.25 5
2021-02-22 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-02-19 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-02-18 $7.25 $7.25 $7.25 $7.25 $7.25 0
2021-02-17 $8.45 $8.45 $8.45 $8.45 $8.45 2
2021-02-16 $8.45 $8.45 $8.45 $8.45 $8.45 0
2021-02-12 $8.45 $8.45 $8.45 $8.45 $8.45 0
2021-02-11 $8.45 $8.45 $8.45 $8.45 $8.45 0
2021-02-10 $8.45 $8.45 $8.45 $8.45 $8.45 20
2021-02-09 $8.45 $8.45 $8.45 $8.45 $8.45 0
2021-02-08 $8.45 $8.45 $8.45 $8.45 $8.45 0
2021-02-05 $8.45 $8.45 $8.45 $8.45 $8.45 0
2021-02-04 $8.45 $8.45 $8.45 $8.45 $8.45 0
2021-02-03 $8.45 $8.45 $8.45 $8.45 $8.45 0
2021-02-02 $8.45 $8.45 $8.45 $8.45 $8.45 20
2021-02-01 $8.45 $8.45 $8.45 $8.45 $8.45 50
2021-01-29 $8.45 $8.45 $8.45 $8.45 $8.45 0
2021-01-28 $8.45 $8.45 $8.45 $8.45 $8.45 0
2021-01-27 $8.45 $8.45 $8.45 $8.45 $8.45 100
2021-01-26 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-01-25 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-01-22 $8.50 $8.50 $8.50 $8.50 $8.50 0
2021-01-21 $8.25 $8.50 $8.25 $8.50 $8.50 500
2021-01-20 $6.45 $6.45 $6.45 $6.45 $6.45 0
2021-01-19 $6.45 $6.45 $6.45 $6.45 $6.45 0
2021-01-15 $6.45 $6.45 $6.45 $6.45 $6.45 0
2021-01-14 $6.45 $6.45 $6.45 $6.45 $6.45 300
2021-01-13 $3.90 $6.49 $3.90 $6.49 $6.49 900
2021-01-12 $3.25 $3.25 $3.25 $3.25 $3.25 0
2021-01-11 $3.25 $3.25 $3.25 $3.25 $3.25 0
2021-01-08 $2.00 $3.25 $2.00 $3.25 $3.25 1,300
2021-01-07 $1.46 $1.50 $1.46 $1.50 $1.50 275
2021-01-06 $1.25 $1.25 $1.25 $1.25 $1.25 200
2021-01-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-01-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-12-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-12-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-12-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-12-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-12-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-12-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-12-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-12-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-12-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-12-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-12-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-12-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-12-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-12-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-12-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-12-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-12-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-12-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-12-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-12-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-12-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-12-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-11-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-11-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-11-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-11-24 $1.00 $1.00 $1.00 $1.00 $1.00 70
2020-11-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-11-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-11-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-11-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-11-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-11-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-11-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-11-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-11-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-11-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-11-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-11-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-11-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-11-04 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-11-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-11-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-10-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-10-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-10-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-10-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-10-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-10-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-10-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-10-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-10-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-10-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-10-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-10-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-10-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-10-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-10-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-10-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-10-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-10-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-10-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-10-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-10-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-10-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-09-30 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-09-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-09-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-09-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-09-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-09-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2020-09-22 $1.00 $1.00 $1.00 $1.00 $1.00 200
2020-09-21 $2.00 $2.00 $1.50 $1.50 $1.50 405
2020-09-18 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-09-17 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-09-16 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-09-15 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-09-14 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-09-11 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-09-10 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-09-09 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-09-08 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-09-04 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-09-03 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-09-02 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-09-01 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-08-31 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-08-28 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-08-27 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-08-26 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-08-25 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-08-24 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-08-21 $1.03 $1.03 $1.03 $1.03 $1.03 0
2020-08-20 $1.65 $1.65 $1.03 $1.03 $1.03 1,000
2020-08-19 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-08-18 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-08-17 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-08-14 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-08-13 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-08-12 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-08-11 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-08-10 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-08-07 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-08-06 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-08-05 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-08-04 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-08-03 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-07-31 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-07-30 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-07-29 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-07-28 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-07-27 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-07-24 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-07-23 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-07-22 $1.90 $1.90 $1.90 $1.90 $1.90 0
2020-07-09 $1.90 $1.90 $1.90 $1.90 $1.90 20
2020-07-06 $1.90 $1.90 $1.90 $1.90 $1.90 10
2020-06-25 $1.90 $1.90 $1.90 $1.90 $1.90 1
2020-06-19 $1.90 $1.90 $1.90 $1.90 $1.90 140
2020-04-30 $2.00 $2.00 $1.70 $1.70 $1.70 200
2020-04-14 $2.00 $2.20 $2.00 $2.20 $2.20 200
2020-04-08 $3.00 $3.00 $2.70 $2.70 $2.70 300
2020-04-07 $5.00 $5.00 $5.00 $5.00 $5.00 100
2020-04-01 $6.00 $6.00 $6.00 $6.00 $6.00 7
2020-03-23 $6.00 $6.00 $6.00 $6.00 $6.00 7
2020-03-18 $6.00 $6.00 $6.00 $6.00 $6.00 100
2020-03-04 $4.90 $4.90 $4.90 $4.90 $4.90 15
2020-03-02 $4.90 $4.90 $4.90 $4.90 $4.90 6
2020-02-28 $4.90 $4.90 $4.90 $4.90 $4.90 6
2020-02-27 $5.00 $5.00 $3.96 $4.90 $4.90 649
2020-02-25 $3.95 $3.95 $3.95 $3.95 $3.95 108
2020-02-12 $4.00 $4.00 $3.75 $4.00 $4.00 900
2020-01-27 $4.00 $4.25 $4.00 $4.25 $4.25 400
2020-01-23 $3.00 $3.00 $3.00 $3.00 $3.00 200
2020-01-03 $2.43 $2.50 $2.43 $2.50 $2.50 900
2019-12-26 $2.00 $2.00 $2.00 $2.00 $2.00 101
2019-12-02 $2.50 $2.50 $2.31 $2.31 $2.31 308
2019-11-29 $2.09 $2.30 $2.09 $2.30 $2.30 880
2019-11-27 $2.10 $2.15 $2.09 $2.09 $2.09 800
2019-11-26 $2.20 $2.20 $1.80 $2.10 $2.10 905
2019-11-25 $1.89 $2.25 $1.80 $2.25 $2.25 1,200
2019-11-21 $1.65 $1.70 $1.65 $1.70 $1.70 1,000
2019-11-18 $1.20 $1.70 $1.20 $1.35 $1.35 2,782
2019-10-24 $1.25 $1.25 $1.25 $1.25 $1.25 160
2019-10-23 $1.25 $1.25 $1.25 $1.25 $1.25 258
2019-10-22 $1.20 $1.20 $1.20 $1.20 $1.20 200
2019-10-21 $1.00 $1.01 $1.00 $1.01 $1.01 655
2019-10-18 $0.51 $0.51 $0.51 $0.51 $0.51 1,345
2019-10-17 $0.51 $0.51 $0.51 $0.51 $0.51 650
2019-10-01 $0.45 $0.45 $0.45 $0.45 $0.45 2,500
2019-09-27 $0.51 $0.51 $0.45 $0.45 $0.45 3,500
2019-09-17 $0.51 $0.51 $0.51 $0.51 $0.51 35
2019-07-23 $0.51 $0.51 $0.51 $0.51 $0.51 30
2019-05-29 $0.65 $0.65 $0.51 $0.51 $0.51 1,771
2019-05-28 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2019-05-14 $1.05 $1.05 $1.05 $1.05 $1.05 46
2019-03-27 $1.05 $1.05 $1.05 $1.05 $1.05 1
2019-03-11 $1.05 $1.05 $1.05 $1.05 $1.05 100
2019-03-01 $1.10 $1.10 $1.10 $1.10 $1.10 4
2019-02-21 $1.10 $1.10 $1.10 $1.10 $1.10 505
2019-02-15 $1.45 $1.45 $1.45 $1.45 $1.45 100
2019-02-14 $1.25 $1.25 $1.05 $1.05 $1.05 200
2019-02-13 $1.55 $1.55 $1.45 $1.45 $1.45 300
2019-02-12 $1.00 $1.26 $1.00 $1.02 $1.02 500
2019-02-08 $0.64 $1.00 $0.64 $0.96 $0.96 1,266
2019-01-09 $0.60 $0.60 $0.60 $0.60 $0.60 1
2018-10-10 $0.60 $0.60 $0.60 $0.60 $0.60 7
2018-05-29 $0.60 $0.60 $0.60 $0.60 $0.60 106
2018-03-01 $0.60 $0.60 $0.60 $0.60 $0.60 100
2018-02-21 $0.67 $0.67 $0.67 $0.67 $0.67 50
2017-12-20 $0.67 $0.67 $0.67 $0.67 $0.67 15
2017-12-18 $0.67 $0.67 $0.67 $0.67 $0.67 20
2017-12-15 $0.67 $0.67 $0.67 $0.67 $0.67 5
2017-11-30 $0.67 $0.67 $0.67 $0.67 $0.67 9
2017-11-09 $0.67 $0.67 $0.67 $0.67 $0.67 7
2017-10-27 $0.67 $0.67 $0.67 $0.67 $0.67 1

ACS Global Inc (AMCY) News Headlines

Recent ACS Global Inc (AMCY) News
Similar Companies to ACS Global Inc (AMCY) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.