AMERICAN BEACON MID-CAP VALUE FUND AMR CLASS (AMDIX) Exchange: NMFQS

Data as of April 24, 2024

$14.70 ($0.03) 0.20%

AMERICAN BEACON MID-CAP VALUE FUND AMR CLASS - Daily Information
Click for more stock information on AMERICAN BEACON MID-CAP VALUE FUND AMR CLASS.
Daily Information Data
Date April 24, 2024
Open $14.70
Previous Close $14.70
High $14.70
Low $14.70
Adjusted Open $14.70
Previous Adjusted Close $14.70
Adjusted High $14.70
Adjusted Low $14.70

About AMERICAN BEACON MID-CAP VALUE FUND AMR CLASS (AMDIX)

DELISTED - Under normal circumstances, at least 80% of the Fund's net assets (plus the amount of any borrowings for investment purposes) are invested in equity securities of middle market capitalization U.S. companies. These companies have market capitalizations within the market capitalization range of the companies in the Russell Midcap® Index at the time of investment. As of January 31, 2014 the market capitalizations of the companies in the Russell Midcap Index ranged from $922 million to $32.8 billion. The Fund's investments may include common stocks, preferred stocks, securities convertible into U.S. common stocks, real estate investment trusts (“REITs”), American Depositary Receipts (“ADRs”) and U.S. dollar-denominated foreign stocks traded on U.S. exchanges (collectively referred to as “stocks”).   The Manager allocates the assets of the Fund among different sub-advisors. The Manager believes that this strategy may help the Fund outperform other investment styles over the longer term while reducing volatility and downside risk.   In general, the sub-advisors select stocks that, in their opinion, have most or all of the following characteristics (relative to the Russell Midcap Index):        ‣ above-average earnings growth potential,          ‣ below-average price to earnings ratio,          ‣ below-average price to book value ratio, and          ‣ above-average dividend yields. One sub-advisor invests in medium-sized companies with low price to earnings and price to book value ratios and high dividend yields in relation to the Russell Midcap Index. Through extensive research and meetings with company management teams, the sub-advisor seeks to identify companies that not only possess these three characteristics, but that also exhibit high or improving profitability translating into earnings growth above that of the overall Russell Midcap Index. The sub-advisor's portfolio will generally consist of 35 to 45 stocks.   The second sub-advisor invests in medium-sized companies and intends to maintain a concentrated portfolio of 30 to 40 stocks selected from the most undervalued or “deep” value portion of its investment universe. That sub-advisor looks for companies within that universe that sell for a low price relative to normal earnings (with “normal earnings” defined as a 5 year estimate of what the company should earn in a normal environment based on research of the company's history and the history of its industry).   The third sub-advisor utilizes a classic value-driven philosophy based on the belief that leading businesses selling at a discount to fair value have the potential to generate excess returns. The strategy focuses on stocks that are temporarily out of favor in the market; specifically, companies with higher returns on capital, free cash flow and strong balance sheets. These companies often dominate a particular industry niche, generally have significant barriers to entry and, as a result, are able to perpetuate a higher return on capital over time.   Each of the Fund's sub-advisors determines the earnings growth prospects of companies based upon a combination of internal and external research using fundamental analysis and considering changing economic trends. The decision to sell a security is typically based on the belief that the company is no longer considered undervalued or shows deteriorating fundamentals, or that better investment opportunities exist in other stocks.   The Fund may invest cash balances in other investment companies and may purchase and sell futures contracts to gain market exposure on cash balances or reduce market exposure in anticipation of liquidity needs.   The Fund may lend its securities to broker-dealer and other institutions to earn additional income.

Historical Stock Data for AMERICAN BEACON MID-CAP VALUE FUND AMR CLASS (AMDIX)

Date Open High Low Close Adj.Close Volume
2015-11-20 $14.70 $14.70 $14.70 $14.70 $14.70 0
2015-11-19 $14.67 $14.67 $14.67 $14.67 $14.67 0
2015-11-18 $14.66 $14.66 $14.66 $14.66 $14.66 0
2015-11-17 $14.43 $14.43 $14.43 $14.43 $14.43 0
2015-11-16 $14.50 $14.50 $14.50 $14.50 $14.50 0
2015-11-13 $14.31 $14.31 $14.31 $14.31 $14.31 0
2015-11-12 $14.45 $14.45 $14.45 $14.45 $14.45 0
2015-11-11 $14.72 $14.72 $14.72 $14.72 $14.72 0
2015-11-10 $14.79 $14.79 $14.79 $14.79 $14.79 0
2015-11-09 $14.73 $14.73 $14.73 $14.73 $14.73 0
2015-11-06 $14.88 $14.88 $14.88 $14.88 $14.88 0
2015-11-05 $14.89 $14.89 $14.89 $14.89 $14.89 0
2015-11-04 $14.88 $14.88 $14.88 $14.88 $14.88 0
2015-11-03 $14.90 $14.90 $14.90 $14.90 $14.90 0
2015-11-02 $14.90 $14.90 $14.90 $14.90 $14.90 0
2015-10-30 $14.67 $14.67 $14.67 $14.67 $14.67 0
2015-10-29 $14.68 $14.68 $14.68 $14.68 $14.68 0
2015-10-28 $14.72 $14.72 $14.72 $14.72 $14.72 0
2015-10-27 $14.46 $14.46 $14.46 $14.46 $14.46 0
2015-10-26 $14.62 $14.62 $14.62 $14.62 $14.62 0
2015-10-23 $14.68 $14.68 $14.68 $14.68 $14.68 0
2015-10-22 $14.55 $14.55 $14.55 $14.55 $14.55 0
2015-10-21 $14.37 $14.37 $14.37 $14.37 $14.37 0
2015-10-20 $14.51 $14.51 $14.51 $14.51 $14.51 0
2015-10-19 $14.43 $14.43 $14.43 $14.43 $14.43 0
2015-10-16 $14.45 $14.45 $14.45 $14.45 $14.45 0
2015-10-15 $14.45 $14.45 $14.45 $14.45 $14.45 0
2015-10-14 $14.29 $14.29 $14.29 $14.29 $14.29 0
2015-10-13 $14.38 $14.38 $14.38 $14.38 $14.38 0
2015-10-12 $14.51 $14.51 $14.51 $14.51 $14.51 0
2015-10-09 $14.52 $14.52 $14.52 $14.52 $14.52 0
2015-10-08 $14.55 $14.55 $14.55 $14.55 $14.55 0
2015-10-07 $14.37 $14.37 $14.37 $14.37 $14.37 0
2015-10-06 $14.21 $14.21 $14.21 $14.21 $14.21 0
2015-10-05 $14.22 $14.22 $14.22 $14.22 $14.22 0
2015-10-02 $13.91 $13.91 $13.91 $13.91 $13.91 0
2015-10-01 $13.70 $13.70 $13.70 $13.70 $13.70 0
2015-09-30 $13.71 $13.71 $13.71 $13.71 $13.71 0
2015-09-29 $13.48 $13.48 $13.48 $13.48 $13.48 0
2015-09-28 $13.49 $13.49 $13.49 $13.49 $13.49 0
2015-09-25 $13.86 $13.86 $13.86 $13.86 $13.86 0
2015-09-24 $13.85 $13.85 $13.85 $13.85 $13.85 0
2015-09-23 $13.91 $13.91 $13.91 $13.91 $13.91 0
2015-09-22 $13.96 $13.96 $13.96 $13.96 $13.96 0
2015-09-21 $14.19 $14.19 $14.19 $14.19 $14.19 0
2015-09-18 $14.13 $14.13 $14.13 $14.13 $14.13 0
2015-09-17 $14.39 $14.39 $14.39 $14.39 $14.39 0
2015-09-16 $14.46 $14.46 $14.46 $14.46 $14.46 0
2015-09-15 $14.30 $14.30 $14.30 $14.30 $14.30 0
2015-09-14 $14.13 $14.13 $14.13 $14.13 $14.13 0
2015-09-11 $14.18 $14.18 $14.18 $14.18 $14.18 0
2015-09-10 $14.15 $14.15 $14.15 $14.15 $14.15 0
2015-09-09 $14.13 $14.13 $14.13 $14.13 $14.13 0
2015-09-08 $14.28 $14.28 $14.28 $14.28 $14.28 0
2015-09-04 $13.92 $13.92 $13.92 $13.92 $13.92 0
2015-09-03 $14.12 $14.12 $14.12 $14.12 $14.12 0
2015-09-02 $14.04 $14.04 $14.04 $14.04 $14.04 0
2015-09-01 $13.85 $13.85 $13.85 $13.85 $13.85 0
2015-08-31 $14.31 $14.31 $14.31 $14.31 $14.31 0

AMERICAN BEACON MID-CAP VALUE FUND AMR CLASS (AMDIX) News Headlines

Recent AMERICAN BEACON MID-CAP VALUE FUND AMR CLASS (AMDIX) News
Similar Companies to AMERICAN BEACON MID-CAP VALUE FUND AMR CLASS (AMDIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.