ASTONANCHOR CAPITAL ENHANCED EQUITY FUND CLASS I SHARES (AMDSX) Exchange: NMFQS
Data as of April 19, 2024
$9.15 ($0.00) 0.00%
ASTONANCHOR CAPITAL ENHANCED EQUITY FUND CLASS I SHARES - Daily Information
Click for more stock information on ASTONANCHOR CAPITAL ENHANCED EQUITY FUND CLASS I SHARES.Daily Information | Data |
---|---|
Date | April 19, 2024 |
Open | $9.15 |
Previous Close | $9.15 |
High | $9.15 |
Low | $9.15 |
Adjusted Open | $9.15 |
Previous Adjusted Close | $9.15 |
Adjusted High | $9.15 |
Adjusted Low | $9.15 |
About ASTONANCHOR CAPITAL ENHANCED EQUITY FUND CLASS I SHARES (AMDSX)
DELISTED - The Fund pursues its objective by investing primarily in a diversified portfolio of large-cap and mid-cap equity securities traded in U.S. markets and by writing call options on a substantial portion of the Fund's long equity holdings (Covered Call Options). The subadviser focuses on companies with regular quarterly dividends and market capitalizations of $4 billion or more at the time of acquisition. The Fund places primary emphasis on the generation of income. Option premiums and dividend income are expected to constitute a significant portion of total return. Under normal circumstances, the Fund invests at least 80% of its assets in equity securities.Equity SelectionThe subadviser selects equity securities using a bottom-up investment approach focusing on the fundamentals of each company, emphasizing a company's current dividend yield, free cash flow and stability. The Fund may invest in equity securities of foreign issuers that are traded in U.S. markets.Covered Call StrategyOn an ongoing and consistent basis, the subadviser intends to write (sell) individual Covered Call Options as a means of enhancing return. Call options are contracts that give the purchaser of the option, in return for payment of a premium, the right, but not the obligation, to purchase from the writer of the option the security underlying the option at a specified exercise price prior to the expiration date. As the writer of a call option, the Fund receives the premium from the purchaser of the option and has the obligation, upon exercise of the option, to deliver the underlying security upon payment of the exercise price. If the option expires without being exercised, the Fund is not required to deliver the underlying security but retains the premium received.The Fund generally writes Covered Call Options that are out-of-the money to generate premium income for the Fund. A call option is out-of-the money if the exercise price is above the current market price for the underlying security. The Fund will generally buy back call options that reach the exercise price, in lieu of allowing them to be exercised, and write a new option at a higher exercise price.In addition to writing Covered Call Options, the Fund may also use certain derivatives transactions for hedging purposes or to seek total return. The subadviser currently intends to purchase put options on securities in the Fund's portfolio and put options on securities indices.The subadviser seeks to actively manage risk and adheres to a structured sell discipline.
Invest in ASTONANCHOR CAPITAL ENHANCED EQUITY FUND CLASS I SHARES (AMDSX)
Historical Stock Data for ASTONANCHOR CAPITAL ENHANCED EQUITY FUND CLASS I SHARES (AMDSX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2017-08-11 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-08-10 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-08-09 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-08-08 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-08-07 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-08-04 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-08-03 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-08-02 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-08-01 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-07-31 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-07-28 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-07-27 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-07-26 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-07-25 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-07-24 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-07-21 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-07-20 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-07-19 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-07-18 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-07-17 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-07-14 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-07-13 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-07-12 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-07-11 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-07-10 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-07-07 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-07-05 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-07-03 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-06-30 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-06-29 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-06-28 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-06-27 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-06-26 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-06-23 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-06-22 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-06-21 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-06-20 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-06-19 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-06-16 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-06-15 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-06-14 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-06-13 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-06-12 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-06-09 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-06-08 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-06-07 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-06-06 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-06-05 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-06-02 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-06-01 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-05-31 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-05-30 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-05-26 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-05-25 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-05-24 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-05-23 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-05-22 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-05-19 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-05-18 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-05-17 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-05-16 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-05-15 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-05-12 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-05-11 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-05-10 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-05-09 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-05-08 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-05-05 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-05-04 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-05-03 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-05-02 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-05-01 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-04-28 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-04-27 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-04-26 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-04-25 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-04-24 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-04-21 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-04-20 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-04-19 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-04-18 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-04-17 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-04-13 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-04-12 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-04-11 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-04-10 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-04-07 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-04-06 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-04-05 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-04-04 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-04-03 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-03-31 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-03-30 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-03-29 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-03-28 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-03-27 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-03-24 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-03-23 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-03-22 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-03-21 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-03-20 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-03-17 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-03-16 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-03-15 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-03-14 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-03-13 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-03-10 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-03-09 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-03-08 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-03-07 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-03-06 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-03-03 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-03-02 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-03-01 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-02-28 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-02-27 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-02-24 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-02-23 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-02-22 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-02-21 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-02-17 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-02-16 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-02-15 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-02-14 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-02-13 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-02-10 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-02-09 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-02-08 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-02-07 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-02-06 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-02-03 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-02-02 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-02-01 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-01-31 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-01-30 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-01-27 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-01-26 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-01-25 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-01-24 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-01-23 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-01-20 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2017-01-19 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2017-01-18 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2017-01-17 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2017-01-13 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2017-01-12 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2017-01-11 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2017-01-10 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2017-01-09 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2017-01-06 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2017-01-05 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2017-01-04 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2017-01-03 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2016-12-30 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2016-12-29 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2016-12-28 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2016-12-27 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
2016-12-23 | $9.20 | $9.20 | $9.20 | $9.20 | $9.15 | 0 |
2016-12-22 | $9.21 | $9.21 | $9.21 | $9.21 | $9.16 | 0 |
2016-12-21 | $9.21 | $9.21 | $9.21 | $9.21 | $9.16 | 0 |
2016-12-20 | $9.21 | $9.21 | $9.21 | $9.21 | $9.16 | 0 |
2016-12-19 | $9.21 | $9.21 | $9.21 | $9.21 | $9.16 | 0 |
2016-12-16 | $9.21 | $9.21 | $9.21 | $9.21 | $9.16 | 0 |
2016-12-15 | $9.21 | $9.21 | $9.21 | $9.21 | $9.16 | 0 |
2016-12-14 | $9.21 | $9.21 | $9.21 | $9.21 | $9.16 | 0 |
2016-12-13 | $9.21 | $9.21 | $9.21 | $9.21 | $9.16 | 0 |
2016-12-12 | $9.21 | $9.21 | $9.21 | $9.21 | $9.16 | 0 |
2016-12-09 | $9.26 | $9.26 | $9.26 | $9.26 | $9.21 | 0 |
2016-12-08 | $9.23 | $9.23 | $9.23 | $9.23 | $9.18 | 0 |
2016-12-07 | $9.22 | $9.22 | $9.22 | $9.22 | $9.17 | 0 |
2016-12-06 | $9.16 | $9.16 | $9.16 | $9.16 | $9.11 | 0 |
2016-12-05 | $9.14 | $9.14 | $9.14 | $9.14 | $9.09 | 0 |
2016-12-02 | $9.10 | $9.10 | $9.10 | $9.10 | $9.05 | 0 |
2016-12-01 | $9.10 | $9.10 | $9.10 | $9.10 | $9.05 | 0 |
2016-11-30 | $9.09 | $9.09 | $9.09 | $9.09 | $9.04 | 0 |
2016-11-29 | $9.16 | $9.16 | $9.16 | $9.16 | $9.11 | 0 |
2016-11-28 | $9.14 | $9.14 | $9.14 | $9.14 | $9.09 | 0 |
2016-11-25 | $9.16 | $9.16 | $9.16 | $9.16 | $9.11 | 0 |
2016-11-23 | $9.13 | $9.13 | $9.13 | $9.13 | $9.08 | 0 |
2016-11-22 | $9.13 | $9.13 | $9.13 | $9.13 | $9.08 | 0 |
2016-11-21 | $9.10 | $9.10 | $9.10 | $9.10 | $9.05 | 0 |
2016-11-18 | $9.03 | $9.03 | $9.03 | $9.03 | $8.98 | 0 |
2016-11-17 | $9.02 | $9.02 | $9.02 | $9.02 | $8.97 | 0 |
2016-11-16 | $8.99 | $8.99 | $8.99 | $8.99 | $8.94 | 0 |
2016-11-15 | $9.00 | $9.00 | $9.00 | $9.00 | $8.95 | 0 |
2016-11-14 | $8.96 | $8.96 | $8.96 | $8.96 | $8.91 | 0 |
2016-11-11 | $8.93 | $8.93 | $8.93 | $8.93 | $8.88 | 0 |
2016-11-10 | $8.89 | $8.89 | $8.89 | $8.89 | $8.84 | 0 |
2016-11-09 | $8.81 | $8.81 | $8.81 | $8.81 | $8.77 | 0 |
2016-11-08 | $8.73 | $8.73 | $8.73 | $8.73 | $8.69 | 0 |
2016-11-07 | $8.72 | $8.72 | $8.72 | $8.72 | $8.68 | 0 |
2016-11-04 | $8.59 | $8.59 | $8.59 | $8.59 | $8.55 | 0 |
2016-11-03 | $8.59 | $8.59 | $8.59 | $8.59 | $8.55 | 0 |
2016-11-02 | $8.59 | $8.59 | $8.59 | $8.59 | $8.55 | 0 |
2016-11-01 | $8.65 | $8.65 | $8.65 | $8.65 | $8.61 | 0 |
2016-10-31 | $8.70 | $8.70 | $8.70 | $8.70 | $8.66 | 0 |
2016-10-28 | $8.69 | $8.69 | $8.69 | $8.69 | $8.65 | 0 |
2016-10-27 | $8.69 | $8.69 | $8.69 | $8.69 | $8.65 | 0 |
2016-10-26 | $8.71 | $8.71 | $8.71 | $8.71 | $8.67 | 0 |
2016-10-25 | $8.67 | $8.67 | $8.67 | $8.67 | $8.63 | 0 |
2016-10-24 | $8.70 | $8.70 | $8.70 | $8.70 | $8.66 | 0 |
2016-10-21 | $8.67 | $8.67 | $8.67 | $8.67 | $8.63 | 0 |
2016-10-20 | $8.67 | $8.67 | $8.67 | $8.67 | $8.63 | 0 |
2016-10-19 | $8.67 | $8.67 | $8.67 | $8.67 | $8.63 | 0 |
2016-10-18 | $8.63 | $8.63 | $8.63 | $8.63 | $8.59 | 0 |
2016-10-17 | $8.59 | $8.59 | $8.59 | $8.59 | $8.55 | 0 |
2016-10-14 | $8.61 | $8.61 | $8.61 | $8.61 | $8.57 | 0 |
2016-10-13 | $8.64 | $8.64 | $8.64 | $8.64 | $8.60 | 0 |
2016-10-12 | $8.68 | $8.68 | $8.68 | $8.68 | $8.64 | 0 |
2016-10-11 | $8.68 | $8.68 | $8.68 | $8.68 | $8.64 | 0 |
2016-10-10 | $8.74 | $8.74 | $8.74 | $8.74 | $8.70 | 0 |
2016-10-07 | $8.73 | $8.73 | $8.73 | $8.73 | $8.69 | 0 |
2016-10-06 | $8.73 | $8.73 | $8.73 | $8.73 | $8.69 | 0 |
2016-10-05 | $8.73 | $8.73 | $8.73 | $8.73 | $8.69 | 0 |
2016-10-04 | $8.68 | $8.68 | $8.68 | $8.68 | $8.64 | 0 |
2016-10-03 | $8.71 | $8.71 | $8.71 | $8.71 | $8.67 | 0 |
2016-09-30 | $8.75 | $8.75 | $8.75 | $8.75 | $8.71 | 0 |
2016-09-29 | $8.69 | $8.69 | $8.69 | $8.69 | $8.65 | 0 |
2016-09-28 | $8.73 | $8.73 | $8.73 | $8.73 | $8.69 | 0 |
2016-09-27 | $8.69 | $8.69 | $8.69 | $8.69 | $8.65 | 0 |
2016-09-26 | $8.71 | $8.71 | $8.71 | $8.71 | $8.67 | 0 |
2016-09-23 | $8.75 | $8.75 | $8.75 | $8.75 | $8.71 | 0 |
2016-09-22 | $8.86 | $8.86 | $8.86 | $8.86 | $8.74 | 0 |
2016-09-21 | $8.83 | $8.83 | $8.83 | $8.83 | $8.71 | 0 |
2016-09-20 | $8.75 | $8.75 | $8.75 | $8.75 | $8.63 | 0 |
2016-09-19 | $8.78 | $8.78 | $8.78 | $8.78 | $8.66 | 0 |
2016-09-16 | $8.77 | $8.77 | $8.77 | $8.77 | $8.65 | 0 |
2016-09-15 | $8.78 | $8.78 | $8.78 | $8.78 | $8.66 | 0 |
2016-09-14 | $8.77 | $8.77 | $8.77 | $8.77 | $8.65 | 0 |
2016-09-13 | $8.78 | $8.78 | $8.78 | $8.78 | $8.66 | 0 |
2016-09-12 | $8.84 | $8.84 | $8.84 | $8.84 | $8.72 | 0 |
2016-09-09 | $8.78 | $8.78 | $8.78 | $8.78 | $8.66 | 0 |
2016-09-08 | $8.87 | $8.87 | $8.87 | $8.87 | $8.75 | 0 |
2016-09-07 | $8.88 | $8.88 | $8.88 | $8.88 | $8.76 | 0 |
2016-09-06 | $8.85 | $8.85 | $8.85 | $8.85 | $8.73 | 0 |
2016-09-02 | $8.85 | $8.85 | $8.85 | $8.85 | $8.73 | 0 |
2016-09-01 | $8.82 | $8.82 | $8.82 | $8.82 | $8.70 | 0 |
2016-08-31 | $8.83 | $8.83 | $8.83 | $8.83 | $8.71 | 0 |
2016-08-30 | $8.88 | $8.88 | $8.88 | $8.88 | $8.76 | 0 |
2016-08-29 | $8.89 | $8.89 | $8.89 | $8.89 | $8.77 | 0 |
2016-08-26 | $8.86 | $8.86 | $8.86 | $8.86 | $8.74 | 0 |
2016-08-25 | $8.90 | $8.90 | $8.90 | $8.90 | $8.78 | 0 |
2016-08-24 | $8.89 | $8.89 | $8.89 | $8.89 | $8.77 | 0 |
2016-08-23 | $8.91 | $8.91 | $8.91 | $8.91 | $8.79 | 0 |
2016-08-22 | $8.88 | $8.88 | $8.88 | $8.88 | $8.76 | 0 |
2016-08-19 | $8.89 | $8.89 | $8.89 | $8.89 | $8.77 | 0 |
2016-08-18 | $8.88 | $8.88 | $8.88 | $8.88 | $8.76 | 0 |
2016-08-17 | $8.90 | $8.90 | $8.90 | $8.90 | $8.78 | 0 |
2016-08-16 | $8.92 | $8.92 | $8.92 | $8.92 | $8.80 | 0 |
2016-08-15 | $8.93 | $8.93 | $8.93 | $8.93 | $8.81 | 0 |
2016-08-12 | $8.89 | $8.89 | $8.89 | $8.89 | $8.77 | 0 |
2016-08-11 | $8.91 | $8.91 | $8.91 | $8.91 | $8.79 | 0 |
2016-08-10 | $8.78 | $8.78 | $8.78 | $8.78 | $8.66 | 0 |
2016-08-09 | $8.78 | $8.78 | $8.78 | $8.78 | $8.66 | 0 |
2016-08-08 | $8.83 | $8.83 | $8.83 | $8.83 | $8.71 | 0 |
2016-08-05 | $8.81 | $8.81 | $8.81 | $8.81 | $8.69 | 0 |
2016-08-04 | $8.74 | $8.74 | $8.74 | $8.74 | $8.62 | 0 |
2016-08-03 | $8.78 | $8.78 | $8.78 | $8.78 | $8.66 | 0 |
2016-08-02 | $8.71 | $8.71 | $8.71 | $8.71 | $8.59 | 0 |
2016-08-01 | $8.87 | $8.87 | $8.87 | $8.87 | $8.75 | 0 |
2016-07-29 | $8.91 | $8.91 | $8.91 | $8.91 | $8.79 | 0 |
2016-07-28 | $8.91 | $8.91 | $8.91 | $8.91 | $8.79 | 0 |
2016-07-27 | $8.94 | $8.94 | $8.94 | $8.94 | $8.82 | 0 |
2016-07-26 | $8.99 | $8.99 | $8.99 | $8.99 | $8.87 | 0 |
2016-07-25 | $8.96 | $8.96 | $8.96 | $8.96 | $8.84 | 0 |
2016-07-22 | $8.96 | $8.96 | $8.96 | $8.96 | $8.84 | 0 |
2016-07-21 | $8.92 | $8.92 | $8.92 | $8.92 | $8.80 | 0 |
2016-07-20 | $8.91 | $8.91 | $8.91 | $8.91 | $8.79 | 0 |
2016-07-19 | $8.91 | $8.91 | $8.91 | $8.91 | $8.79 | 0 |
2016-07-18 | $8.92 | $8.92 | $8.92 | $8.92 | $8.80 | 0 |
2016-07-15 | $8.89 | $8.89 | $8.89 | $8.89 | $8.77 | 0 |
2016-07-14 | $8.88 | $8.88 | $8.88 | $8.88 | $8.76 | 0 |
2016-07-13 | $8.86 | $8.86 | $8.86 | $8.86 | $8.74 | 0 |
2016-07-12 | $8.88 | $8.88 | $8.88 | $8.88 | $8.76 | 0 |
2016-07-11 | $8.79 | $8.79 | $8.79 | $8.79 | $8.67 | 0 |
2016-07-08 | $8.75 | $8.75 | $8.75 | $8.75 | $8.63 | 0 |
2016-07-07 | $8.63 | $8.63 | $8.63 | $8.63 | $8.51 | 0 |
2016-07-06 | $8.64 | $8.64 | $8.64 | $8.64 | $8.52 | 0 |
2016-07-05 | $8.58 | $8.58 | $8.58 | $8.58 | $8.46 | 0 |
2016-07-01 | $8.70 | $8.70 | $8.70 | $8.70 | $8.58 | 0 |
2016-06-30 | $8.68 | $8.68 | $8.68 | $8.68 | $8.56 | 0 |
2016-06-29 | $8.60 | $8.60 | $8.60 | $8.60 | $8.48 | 0 |
2016-06-28 | $8.54 | $8.54 | $8.54 | $8.54 | $8.43 | 0 |
2016-06-27 | $8.47 | $8.47 | $8.47 | $8.47 | $8.36 | 0 |
2016-06-24 | $8.63 | $8.63 | $8.63 | $8.63 | $8.51 | 0 |
2016-06-23 | $8.81 | $8.81 | $8.81 | $8.81 | $8.69 | 0 |
2016-06-22 | $8.72 | $8.72 | $8.72 | $8.72 | $8.60 | 0 |
2016-06-21 | $8.74 | $8.74 | $8.74 | $8.74 | $8.62 | 0 |
2016-06-20 | $8.73 | $8.73 | $8.73 | $8.73 | $8.61 | 0 |
2016-06-17 | $8.73 | $8.73 | $8.73 | $8.73 | $8.61 | 0 |
2016-06-16 | $8.73 | $8.73 | $8.73 | $8.73 | $8.55 | 0 |
2016-06-15 | $8.70 | $8.70 | $8.70 | $8.70 | $8.52 | 0 |
2016-06-14 | $8.71 | $8.71 | $8.71 | $8.71 | $8.53 | 0 |
2016-06-13 | $8.75 | $8.75 | $8.75 | $8.75 | $8.57 | 0 |
2016-06-10 | $8.77 | $8.77 | $8.77 | $8.77 | $8.59 | 0 |
2016-06-09 | $8.79 | $8.79 | $8.79 | $8.79 | $8.61 | 0 |
2016-06-08 | $8.82 | $8.82 | $8.82 | $8.82 | $8.64 | 0 |
2016-06-07 | $8.82 | $8.82 | $8.82 | $8.82 | $8.64 | 0 |
2016-06-06 | $8.81 | $8.81 | $8.81 | $8.81 | $8.63 | 0 |
2016-06-03 | $8.78 | $8.78 | $8.78 | $8.78 | $8.60 | 0 |
2016-06-02 | $8.79 | $8.79 | $8.79 | $8.79 | $8.61 | 0 |
2016-06-01 | $8.75 | $8.75 | $8.75 | $8.75 | $8.57 | 0 |
2016-05-31 | $8.79 | $8.79 | $8.79 | $8.79 | $8.61 | 0 |
2016-05-27 | $8.77 | $8.77 | $8.77 | $8.77 | $8.59 | 0 |
2016-05-26 | $8.74 | $8.74 | $8.74 | $8.74 | $8.56 | 0 |
2016-05-25 | $8.77 | $8.77 | $8.77 | $8.77 | $8.59 | 0 |
2016-05-24 | $8.71 | $8.71 | $8.71 | $8.71 | $8.53 | 0 |
2016-05-23 | $8.67 | $8.67 | $8.67 | $8.67 | $8.49 | 0 |
2016-05-20 | $8.69 | $8.69 | $8.69 | $8.69 | $8.51 | 0 |
2016-05-19 | $8.71 | $8.71 | $8.71 | $8.71 | $8.53 | 0 |
2016-05-18 | $8.70 | $8.70 | $8.70 | $8.70 | $8.52 | 0 |
2016-05-17 | $8.70 | $8.70 | $8.70 | $8.70 | $8.52 | 0 |
2016-05-16 | $8.69 | $8.69 | $8.69 | $8.69 | $8.51 | 0 |
2016-05-13 | $8.69 | $8.69 | $8.69 | $8.69 | $8.51 | 0 |
2016-05-12 | $8.72 | $8.72 | $8.72 | $8.72 | $8.54 | 0 |
2016-05-11 | $8.73 | $8.73 | $8.73 | $8.73 | $8.55 | 0 |
2016-05-10 | $8.91 | $8.91 | $8.91 | $8.91 | $8.73 | 0 |
2016-05-09 | $8.86 | $8.86 | $8.86 | $8.86 | $8.68 | 0 |
2016-05-06 | $8.91 | $8.91 | $8.91 | $8.91 | $8.73 | 0 |
2016-05-05 | $8.90 | $8.90 | $8.90 | $8.90 | $8.72 | 0 |
2016-05-04 | $8.94 | $8.94 | $8.94 | $8.94 | $8.76 | 0 |
2016-05-03 | $8.99 | $8.99 | $8.99 | $8.99 | $8.81 | 0 |
2016-05-02 | $9.05 | $9.05 | $9.05 | $9.05 | $8.86 | 0 |
2016-04-29 | $9.03 | $9.03 | $9.03 | $9.03 | $8.84 | 0 |
2016-04-28 | $9.08 | $9.08 | $9.08 | $9.08 | $8.89 | 0 |
2016-04-27 | $9.13 | $9.13 | $9.13 | $9.13 | $8.94 | 0 |
2016-04-26 | $9.08 | $9.08 | $9.08 | $9.08 | $8.89 | 0 |
2016-04-25 | $9.05 | $9.05 | $9.05 | $9.05 | $8.86 | 0 |
2016-04-22 | $9.07 | $9.07 | $9.07 | $9.07 | $8.88 | 0 |
2016-04-21 | $9.06 | $9.06 | $9.06 | $9.06 | $8.87 | 0 |
2016-04-20 | $9.11 | $9.11 | $9.11 | $9.11 | $8.92 | 0 |
2016-04-19 | $9.11 | $9.11 | $9.11 | $9.11 | $8.92 | 0 |
2016-04-18 | $9.06 | $9.06 | $9.06 | $9.06 | $8.87 | 0 |
2016-04-15 | $9.01 | $9.01 | $9.01 | $9.01 | $8.82 | 0 |
2016-04-14 | $9.01 | $9.01 | $9.01 | $9.01 | $8.82 | 0 |
2016-04-13 | $9.03 | $9.03 | $9.03 | $9.03 | $8.84 | 0 |
2016-04-12 | $8.97 | $8.97 | $8.97 | $8.97 | $8.79 | 0 |
2016-04-11 | $8.92 | $8.92 | $8.92 | $8.92 | $8.74 | 0 |
2016-04-08 | $8.91 | $8.91 | $8.91 | $8.91 | $8.73 | 0 |
2016-04-07 | $8.92 | $8.92 | $8.92 | $8.92 | $8.74 | 0 |
2016-04-06 | $9.01 | $9.01 | $9.01 | $9.01 | $8.82 | 0 |
2016-04-05 | $8.94 | $8.94 | $8.94 | $8.94 | $8.76 | 0 |
2016-04-04 | $8.99 | $8.99 | $8.99 | $8.99 | $8.81 | 0 |
2016-04-01 | $9.04 | $9.04 | $9.04 | $9.04 | $8.85 | 0 |
2016-03-31 | $9.09 | $9.09 | $9.09 | $9.09 | $8.90 | 0 |
2016-03-30 | $9.07 | $9.07 | $9.07 | $9.07 | $8.88 | 0 |
2016-03-29 | $9.08 | $9.08 | $9.08 | $9.08 | $8.89 | 0 |
2016-03-28 | $9.05 | $9.05 | $9.05 | $9.05 | $8.86 | 0 |
2016-03-24 | $9.07 | $9.07 | $9.07 | $9.07 | $8.88 | 0 |
2016-03-23 | $9.02 | $9.02 | $9.02 | $9.02 | $8.83 | 0 |
2016-03-22 | $9.08 | $9.08 | $9.08 | $9.08 | $8.89 | 0 |
2016-03-21 | $9.09 | $9.09 | $9.09 | $9.09 | $8.90 | 0 |
2016-03-18 | $9.09 | $9.09 | $9.09 | $9.09 | $8.90 | 0 |
2016-03-17 | $9.16 | $9.16 | $9.16 | $9.16 | $8.90 | 0 |
2016-03-16 | $9.10 | $9.10 | $9.10 | $9.10 | $8.84 | 0 |
2016-03-15 | $9.06 | $9.06 | $9.06 | $9.06 | $8.81 | 0 |
2016-03-14 | $9.09 | $9.09 | $9.09 | $9.09 | $8.83 | 0 |
2016-03-11 | $9.14 | $9.14 | $9.14 | $9.14 | $8.88 | 0 |
2016-03-10 | $9.08 | $9.08 | $9.08 | $9.08 | $8.82 | 0 |
2016-03-09 | $9.04 | $9.04 | $9.04 | $9.04 | $8.79 | 0 |
2016-03-08 | $9.01 | $9.01 | $9.01 | $9.01 | $8.76 | 0 |
2016-03-07 | $9.12 | $9.12 | $9.12 | $9.12 | $8.86 | 0 |
2016-03-04 | $9.07 | $9.07 | $9.07 | $9.07 | $8.81 | 0 |
2016-03-03 | $9.04 | $9.04 | $9.04 | $9.04 | $8.79 | 0 |
2016-03-02 | $8.96 | $8.96 | $8.96 | $8.96 | $8.71 | 0 |
2016-03-01 | $8.93 | $8.93 | $8.93 | $8.93 | $8.68 | 0 |
2016-02-29 | $8.79 | $8.79 | $8.79 | $8.79 | $8.54 | 0 |
2016-02-26 | $8.80 | $8.80 | $8.80 | $8.80 | $8.55 | 0 |
2016-02-25 | $8.82 | $8.82 | $8.82 | $8.82 | $8.57 | 0 |
2016-02-24 | $8.74 | $8.74 | $8.74 | $8.74 | $8.49 | 0 |
2016-02-23 | $8.72 | $8.72 | $8.72 | $8.72 | $8.47 | 0 |
2016-02-22 | $8.79 | $8.79 | $8.79 | $8.79 | $8.54 | 0 |
2016-02-19 | $8.69 | $8.69 | $8.69 | $8.69 | $8.45 | 0 |
2016-02-18 | $8.74 | $8.74 | $8.74 | $8.74 | $8.49 | 0 |
2016-02-17 | $8.69 | $8.69 | $8.69 | $8.69 | $8.45 | 0 |
2016-02-16 | $8.63 | $8.63 | $8.63 | $8.63 | $8.39 | 0 |
2016-02-12 | $8.46 | $8.46 | $8.46 | $8.46 | $8.22 | 0 |
2016-02-11 | $8.37 | $8.37 | $8.37 | $8.37 | $8.13 | 0 |
2016-02-10 | $8.40 | $8.40 | $8.40 | $8.40 | $8.16 | 0 |
2016-02-09 | $8.45 | $8.45 | $8.45 | $8.45 | $8.21 | 0 |
2016-02-08 | $8.53 | $8.53 | $8.53 | $8.53 | $8.29 | 0 |
2016-02-05 | $8.59 | $8.59 | $8.59 | $8.59 | $8.35 | 0 |
2016-02-04 | $8.59 | $8.59 | $8.59 | $8.59 | $8.35 | 0 |
2016-02-03 | $8.57 | $8.57 | $8.57 | $8.57 | $8.33 | 0 |
2016-02-02 | $8.45 | $8.45 | $8.45 | $8.45 | $8.21 | 0 |
2016-02-01 | $8.61 | $8.61 | $8.61 | $8.61 | $8.37 | 0 |
2016-01-29 | $8.61 | $8.61 | $8.61 | $8.61 | $8.37 | 0 |
2016-01-28 | $8.47 | $8.47 | $8.47 | $8.47 | $8.23 | 0 |
2016-01-27 | $8.42 | $8.42 | $8.42 | $8.42 | $8.18 | 0 |
2016-01-26 | $8.42 | $8.42 | $8.42 | $8.42 | $8.18 | 0 |
2016-01-25 | $8.32 | $8.32 | $8.32 | $8.32 | $8.09 | 0 |
2016-01-22 | $8.47 | $8.47 | $8.47 | $8.47 | $8.23 | 0 |
2016-01-21 | $8.35 | $8.35 | $8.35 | $8.35 | $8.12 | 0 |
2016-01-20 | $8.28 | $8.28 | $8.28 | $8.28 | $8.05 | 0 |
2016-01-19 | $8.35 | $8.35 | $8.35 | $8.35 | $8.12 | 0 |
2016-01-15 | $8.37 | $8.37 | $8.37 | $8.37 | $8.13 | 0 |
2016-01-14 | $8.49 | $8.49 | $8.49 | $8.49 | $8.25 | 0 |
2016-01-13 | $8.43 | $8.43 | $8.43 | $8.43 | $8.19 | 0 |
2016-01-12 | $8.52 | $8.52 | $8.52 | $8.52 | $8.28 | 0 |
2016-01-11 | $8.56 | $8.56 | $8.56 | $8.56 | $8.32 | 0 |
2016-01-08 | $8.57 | $8.57 | $8.57 | $8.57 | $8.33 | 0 |
2016-01-07 | $8.61 | $8.61 | $8.61 | $8.61 | $8.37 | 0 |
2016-01-06 | $8.60 | $8.60 | $8.60 | $8.60 | $8.36 | 0 |
2016-01-05 | $8.70 | $8.70 | $8.70 | $8.70 | $8.46 | 0 |
2016-01-04 | $8.73 | $8.73 | $8.73 | $8.73 | $8.48 | 0 |
2015-12-31 | $8.73 | $8.73 | $8.73 | $8.73 | $8.48 | 0 |
2015-12-30 | $8.78 | $8.78 | $8.78 | $8.78 | $8.53 | 0 |
2015-12-29 | $8.94 | $8.94 | $8.94 | $8.94 | $8.65 | 0 |
2015-12-28 | $8.90 | $8.90 | $8.90 | $8.90 | $8.61 | 0 |
2015-12-24 | $8.91 | $8.91 | $8.91 | $8.91 | $8.62 | 0 |
2015-12-23 | $8.95 | $8.95 | $8.95 | $8.95 | $8.66 | 0 |
2015-12-22 | $8.84 | $8.84 | $8.84 | $8.84 | $8.56 | 0 |
2015-12-21 | $8.77 | $8.77 | $8.77 | $8.77 | $8.49 | 0 |
2015-12-18 | $8.76 | $8.76 | $8.76 | $8.76 | $8.48 | 0 |
2015-12-17 | $8.76 | $8.76 | $8.76 | $8.76 | $8.48 | 0 |
2015-12-16 | $8.86 | $8.86 | $8.86 | $8.86 | $8.57 | 0 |
2015-12-15 | $8.82 | $8.82 | $8.82 | $8.82 | $8.54 | 0 |
2015-12-14 | $8.80 | $8.80 | $8.80 | $8.80 | $8.52 | 0 |
2015-12-11 | $8.85 | $8.85 | $8.85 | $8.85 | $8.56 | 0 |
2015-12-10 | $8.90 | $8.90 | $8.90 | $8.90 | $8.61 | 0 |
2015-12-09 | $8.93 | $8.93 | $8.93 | $8.93 | $8.64 | 0 |
2015-12-08 | $8.89 | $8.89 | $8.89 | $8.89 | $8.60 | 0 |
2015-12-07 | $8.98 | $8.98 | $8.98 | $8.98 | $8.69 | 0 |
2015-12-04 | $9.08 | $9.08 | $9.08 | $9.08 | $8.79 | 0 |
2015-12-03 | $9.03 | $9.03 | $9.03 | $9.03 | $8.74 | 0 |
2015-12-02 | $9.05 | $9.05 | $9.05 | $9.05 | $8.76 | 0 |
2015-12-01 | $9.14 | $9.14 | $9.14 | $9.14 | $8.85 | 0 |
2015-11-30 | $9.09 | $9.09 | $9.09 | $9.09 | $8.80 | 0 |
2015-11-27 | $9.10 | $9.10 | $9.10 | $9.10 | $8.81 | 0 |
2015-11-25 | $9.10 | $9.10 | $9.10 | $9.10 | $8.81 | 0 |
2015-11-24 | $9.10 | $9.10 | $9.10 | $9.10 | $8.81 | 0 |
2015-11-23 | $9.07 | $9.07 | $9.07 | $9.07 | $8.78 | 0 |
2015-11-20 | $9.07 | $9.07 | $9.07 | $9.07 | $8.78 | 0 |
2015-11-19 | $9.05 | $9.05 | $9.05 | $9.05 | $8.76 | 0 |
2015-11-18 | $9.07 | $9.07 | $9.07 | $9.07 | $8.78 | 0 |
2015-11-17 | $8.99 | $8.99 | $8.99 | $8.99 | $8.70 | 0 |
2015-11-16 | $9.02 | $9.02 | $9.02 | $9.02 | $8.73 | 0 |
2015-11-13 | $8.97 | $8.97 | $8.97 | $8.97 | $8.68 | 0 |
2015-11-12 | $8.99 | $8.99 | $8.99 | $8.99 | $8.70 | 0 |
2015-11-11 | $9.04 | $9.04 | $9.04 | $9.04 | $8.75 | 0 |
2015-11-10 | $9.10 | $9.10 | $9.10 | $9.10 | $8.81 | 0 |
2015-11-09 | $9.10 | $9.10 | $9.10 | $9.10 | $8.81 | 0 |
2015-11-06 | $9.17 | $9.17 | $9.17 | $9.17 | $8.87 | 0 |
2015-11-05 | $9.20 | $9.20 | $9.20 | $9.20 | $8.90 | 0 |
2015-11-04 | $9.21 | $9.21 | $9.21 | $9.21 | $8.91 | 0 |
2015-11-03 | $9.24 | $9.24 | $9.24 | $9.24 | $8.94 | 0 |
2015-11-02 | $9.21 | $9.21 | $9.21 | $9.21 | $8.91 | 0 |
2015-10-30 | $9.15 | $9.15 | $9.15 | $9.15 | $8.86 | 0 |
2015-10-29 | $9.14 | $9.14 | $9.14 | $9.14 | $8.85 | 0 |
2015-10-28 | $9.19 | $9.19 | $9.19 | $9.19 | $8.89 | 0 |
2015-10-27 | $9.13 | $9.13 | $9.13 | $9.13 | $8.84 | 0 |
2015-10-26 | $9.18 | $9.18 | $9.18 | $9.18 | $8.88 | 0 |
2015-10-23 | $9.21 | $9.21 | $9.21 | $9.21 | $8.91 | 0 |
2015-10-22 | $9.21 | $9.21 | $9.21 | $9.21 | $8.91 | 0 |
2015-10-21 | $9.13 | $9.13 | $9.13 | $9.13 | $8.84 | 0 |
2015-10-20 | $9.15 | $9.15 | $9.15 | $9.15 | $8.86 | 0 |
2015-10-19 | $9.12 | $9.12 | $9.12 | $9.12 | $8.83 | 0 |
2015-10-16 | $9.13 | $9.13 | $9.13 | $9.13 | $8.84 | 0 |
2015-10-15 | $9.17 | $9.17 | $9.17 | $9.17 | $8.87 | 0 |
2015-10-14 | $9.13 | $9.13 | $9.13 | $9.13 | $8.84 | 0 |
2015-10-13 | $9.09 | $9.09 | $9.09 | $9.09 | $8.80 | 0 |
2015-10-12 | $9.13 | $9.13 | $9.13 | $9.13 | $8.84 | 0 |
2015-10-09 | $9.15 | $9.15 | $9.15 | $9.15 | $8.86 | 0 |
2015-10-08 | $9.21 | $9.21 | $9.21 | $9.21 | $8.91 | 0 |
2015-10-07 | $9.11 | $9.11 | $9.11 | $9.11 | $8.82 | 0 |
2015-10-06 | $9.02 | $9.02 | $9.02 | $9.02 | $8.73 | 0 |
2015-10-05 | $8.99 | $8.99 | $8.99 | $8.99 | $8.70 | 0 |
2015-10-02 | $8.86 | $8.86 | $8.86 | $8.86 | $8.57 | 0 |
2015-10-01 | $8.74 | $8.74 | $8.74 | $8.74 | $8.46 | 0 |
2015-09-30 | $8.81 | $8.81 | $8.81 | $8.81 | $8.53 | 0 |
2015-09-29 | $8.73 | $8.73 | $8.73 | $8.73 | $8.45 | 0 |
2015-09-28 | $8.74 | $8.74 | $8.74 | $8.74 | $8.46 | 0 |
2015-09-25 | $8.80 | $8.80 | $8.80 | $8.80 | $8.52 | 0 |
2015-09-24 | $8.79 | $8.79 | $8.79 | $8.79 | $8.51 | 0 |
2015-09-23 | $8.76 | $8.76 | $8.76 | $8.76 | $8.48 | 0 |
2015-09-22 | $8.82 | $8.82 | $8.82 | $8.82 | $8.54 | 0 |
2015-09-21 | $8.91 | $8.91 | $8.91 | $8.91 | $8.62 | 0 |
2015-09-18 | $8.92 | $8.92 | $8.92 | $8.92 | $8.63 | 0 |
2015-09-17 | $9.08 | $9.08 | $9.08 | $9.08 | $8.74 | 0 |
2015-09-16 | $9.12 | $9.12 | $9.12 | $9.12 | $8.77 | 0 |
2015-09-15 | $9.04 | $9.04 | $9.04 | $9.04 | $8.70 | 0 |
2015-09-14 | $9.00 | $9.00 | $9.00 | $9.00 | $8.66 | 0 |
2015-09-11 | $9.01 | $9.01 | $9.01 | $9.01 | $8.67 | 0 |
2015-09-10 | $9.05 | $9.05 | $9.05 | $9.05 | $8.71 | 0 |
2015-09-09 | $9.05 | $9.05 | $9.05 | $9.05 | $8.71 | 0 |
2015-09-08 | $9.09 | $9.09 | $9.09 | $9.09 | $8.74 | 0 |
2015-09-04 | $9.04 | $9.04 | $9.04 | $9.04 | $8.70 | 0 |
2015-09-03 | $9.09 | $9.09 | $9.09 | $9.09 | $8.74 | 0 |
2015-09-02 | $9.10 | $9.10 | $9.10 | $9.10 | $8.75 | 0 |
2015-09-01 | $9.14 | $9.14 | $9.14 | $9.14 | $8.79 | 0 |
2015-08-31 | $9.20 | $9.20 | $9.20 | $9.20 | $8.85 | 0 |
2015-08-28 | $9.19 | $9.19 | $9.19 | $9.19 | $8.84 | 0 |
2015-08-27 | $9.16 | $9.16 | $9.16 | $9.16 | $8.81 | 0 |
2015-08-26 | $9.10 | $9.10 | $9.10 | $9.10 | $8.75 | 0 |
2015-08-25 | $9.13 | $9.13 | $9.13 | $9.13 | $8.78 | 0 |
2015-08-24 | $9.30 | $9.30 | $9.30 | $9.30 | $8.95 | 0 |
2015-08-21 | $9.16 | $9.16 | $9.16 | $9.16 | $8.81 | 0 |
ASTONANCHOR CAPITAL ENHANCED EQUITY FUND CLASS I SHARES (AMDSX) News Headlines
Recent ASTONANCHOR CAPITAL ENHANCED EQUITY FUND CLASS I SHARES (AMDSX) News
Similar Companies to ASTONANCHOR CAPITAL ENHANCED EQUITY FUND CLASS I SHARES (AMDSX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |