Amen Properties Inc (AMEN) Exchange: PINK
Data as of March 28, 2024
$470.00 ($-55.00) -10.48%
Amen Properties Inc - Daily Information
Click for more stock information on Amen Properties Inc.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $452.00 |
Previous Close | $470.00 |
High | $470.00 |
Low | $452.00 |
Adjusted Open | $452.00 |
Previous Adjusted Close | $470.00 |
Adjusted High | $470.00 |
Adjusted Low | $452.00 |
About Amen Properties Inc (AMEN)
AMEN Properties, Inc. (AMEN) owns oil and gas royalty and working interests in a number of states. The Company owns approximately 18% of HPQ Acquisition, LLC, (HPG) a real estate company, which owns commercial properties located in Midland, Texas. The Company's subsidiaries include AMEN Delaware, LLC, (Delaware), AMEN Minerals, LLC, (Minerals), NEMA Properties, LLC , (NEMA), Priority Power Management, LLC (Priority Power), and W Power and Light, LLC, (W Power). The Company's Priority Power Management, LLC (Priority Power) subsidiary provides energy management and consulting services.
Invest in Amen Properties Inc (AMEN)
Historical Stock Data for Amen Properties Inc (AMEN)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-28 | $452.00 | $470.00 | $452.00 | $470.00 | $470.00 | 7 |
2024-03-27 | $525.00 | $528.48 | $525.00 | $525.00 | $525.00 | 19 |
2024-03-26 | $455.00 | $525.00 | $455.00 | $525.00 | $525.00 | 67 |
2024-03-25 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
2024-03-22 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
2024-03-21 | $500.00 | $500.00 | $450.00 | $460.00 | $460.00 | 84 |
2024-03-20 | $510.00 | $510.00 | $500.00 | $500.00 | $500.00 | 5 |
2024-03-19 | $490.00 | $490.00 | $490.00 | $490.00 | $490.00 | 0 |
2024-03-18 | $490.00 | $490.00 | $490.00 | $490.00 | $490.00 | 0 |
2024-03-15 | $490.00 | $490.00 | $490.00 | $490.00 | $490.00 | 0 |
2024-03-14 | $490.00 | $490.00 | $490.00 | $490.00 | $490.00 | 0 |
2024-03-13 | $490.00 | $490.00 | $490.00 | $490.00 | $490.00 | 0 |
2024-03-12 | $490.00 | $490.00 | $490.00 | $490.00 | $490.00 | 0 |
2024-03-11 | $558.53 | $558.53 | $490.00 | $490.00 | $490.00 | 8 |
2024-03-08 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
2024-03-07 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 40 |
2024-03-06 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
2024-03-05 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
2024-03-04 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
2024-03-01 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
2024-02-29 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 9 |
2024-02-28 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
2024-02-27 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
2024-02-26 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
2024-02-23 | $500.00 | $510.00 | $500.00 | $510.00 | $510.00 | 9 |
2024-02-22 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 4 |
2024-02-21 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 1 |
2024-02-20 | $510.00 | $547.00 | $430.00 | $460.00 | $460.00 | 217 |
2024-02-16 | $490.00 | $499.50 | $490.00 | $499.50 | $499.50 | 4 |
2024-02-15 | $515.00 | $515.00 | $515.00 | $515.00 | $515.00 | 0 |
2024-02-14 | $515.00 | $515.00 | $515.00 | $515.00 | $515.00 | 0 |
2024-02-13 | $515.00 | $515.00 | $515.00 | $515.00 | $515.00 | 0 |
2024-02-12 | $515.00 | $515.00 | $515.00 | $515.00 | $515.00 | 0 |
2024-02-09 | $515.00 | $515.00 | $515.00 | $515.00 | $515.00 | 0 |
2024-02-08 | $515.00 | $515.00 | $515.00 | $515.00 | $515.00 | 0 |
2024-02-07 | $515.00 | $515.00 | $515.00 | $515.00 | $515.00 | 0 |
2024-02-06 | $515.00 | $515.00 | $515.00 | $515.00 | $515.00 | 2 |
2024-02-05 | $468.00 | $468.00 | $468.00 | $468.00 | $468.00 | 0 |
2024-02-02 | $468.00 | $468.00 | $468.00 | $468.00 | $468.00 | 2 |
2024-02-01 | $465.00 | $465.00 | $465.00 | $465.00 | $465.00 | 0 |
2024-01-31 | $465.00 | $465.00 | $465.00 | $465.00 | $465.00 | 0 |
2024-01-30 | $465.00 | $465.00 | $465.00 | $465.00 | $465.00 | 0 |
2024-01-29 | $465.00 | $465.00 | $465.00 | $465.00 | $465.00 | 1 |
2024-01-26 | $493.05 | $515.49 | $493.05 | $500.00 | $500.00 | 12 |
2024-01-25 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
2024-01-24 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
2024-01-23 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 2 |
2024-01-22 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 1 |
2024-01-19 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 1 |
2024-01-18 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
2024-01-17 | $473.75 | $500.00 | $473.75 | $500.00 | $500.00 | 32 |
2024-01-16 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 0 |
2024-01-12 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 0 |
2024-01-11 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 0 |
2024-01-10 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 0 |
2024-01-09 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 0 |
2024-01-08 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 0 |
2024-01-05 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 0 |
2024-01-04 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 0 |
2024-01-03 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 19 |
2024-01-02 | $401.00 | $401.00 | $401.00 | $401.00 | $401.00 | 0 |
2023-12-29 | $401.00 | $401.00 | $401.00 | $401.00 | $401.00 | 0 |
2023-12-28 | $401.00 | $401.00 | $401.00 | $401.00 | $401.00 | 1 |
2023-12-27 | $400.00 | $504.65 | $400.00 | $400.00 | $400.00 | 62 |
2023-12-26 | $485.00 | $500.00 | $485.00 | $500.00 | $500.00 | 12 |
2023-12-22 | $483.10 | $483.10 | $475.00 | $475.00 | $465.69 | 2 |
2023-12-21 | $470.00 | $470.00 | $470.00 | $470.00 | $460.78 | 0 |
2023-12-20 | $494.00 | $500.00 | $400.00 | $470.00 | $460.78 | 47 |
2023-12-19 | $400.00 | $450.00 | $385.00 | $450.00 | $441.18 | 170 |
2023-12-18 | $388.95 | $400.00 | $386.00 | $400.00 | $392.16 | 20 |
2023-12-15 | $395.00 | $400.00 | $395.00 | $395.00 | $387.25 | 32 |
2023-12-14 | $395.00 | $395.00 | $395.00 | $395.00 | $387.25 | 3 |
2023-12-13 | $383.00 | $383.00 | $383.00 | $383.00 | $375.49 | 2 |
2023-12-12 | $400.00 | $400.00 | $400.00 | $400.00 | $392.16 | 0 |
2023-12-11 | $425.00 | $425.00 | $400.00 | $400.00 | $392.16 | 8 |
2023-12-08 | $382.00 | $382.00 | $382.00 | $382.00 | $374.51 | 0 |
2023-12-07 | $382.00 | $382.00 | $382.00 | $382.00 | $374.51 | 0 |
2023-12-06 | $382.00 | $382.00 | $382.00 | $382.00 | $374.51 | 0 |
2023-12-05 | $410.25 | $410.25 | $382.00 | $382.00 | $374.51 | 52 |
2023-12-04 | $380.00 | $380.00 | $380.00 | $380.00 | $372.55 | 3 |
2023-12-01 | $440.00 | $440.00 | $366.00 | $400.00 | $400.00 | 301 |
2023-11-30 | $440.00 | $440.00 | $440.00 | $440.00 | $440.00 | 0 |
2023-11-29 | $440.00 | $442.00 | $440.00 | $440.00 | $440.00 | 3 |
2023-11-28 | $450.00 | $450.00 | $450.00 | $450.00 | $450.00 | 2 |
2023-11-27 | $430.00 | $430.00 | $430.00 | $430.00 | $430.00 | 0 |
2023-11-24 | $445.00 | $445.00 | $430.00 | $430.00 | $430.00 | 12 |
2023-11-22 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 0 |
2023-11-21 | $435.00 | $435.00 | $435.00 | $435.00 | $435.00 | 7 |
2023-11-20 | $405.00 | $405.00 | $405.00 | $405.00 | $405.00 | 0 |
2023-11-17 | $426.00 | $441.11 | $377.01 | $405.00 | $405.00 | 84 |
2023-11-16 | $431.00 | $431.00 | $431.00 | $431.00 | $431.00 | 1 |
2023-11-15 | $475.15 | $475.15 | $430.00 | $430.00 | $430.00 | 4 |
2023-11-14 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
2023-11-13 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
2023-11-10 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
2023-11-09 | $425.00 | $425.00 | $425.00 | $425.00 | $425.00 | 0 |
2023-11-08 | $440.00 | $515.00 | $421.00 | $425.00 | $425.00 | 132 |
2023-11-07 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 6 |
2023-11-06 | $423.00 | $423.00 | $420.00 | $420.00 | $420.00 | 22 |
2023-11-03 | $405.00 | $405.00 | $405.00 | $405.00 | $405.00 | 0 |
2023-11-02 | $471.00 | $471.00 | $405.00 | $405.00 | $405.00 | 11 |
2023-11-01 | $419.00 | $420.00 | $418.00 | $420.00 | $420.00 | 12 |
2023-10-31 | $477.00 | $477.00 | $405.00 | $415.00 | $415.00 | 41 |
2023-10-30 | $490.00 | $490.00 | $395.00 | $395.00 | $395.00 | 91 |
2023-10-27 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
2023-10-26 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 0 |
2023-10-25 | $475.00 | $475.00 | $475.00 | $475.00 | $475.00 | 2 |
2023-10-24 | $494.99 | $494.99 | $494.99 | $494.99 | $494.99 | 8 |
2023-10-23 | $437.01 | $459.99 | $437.01 | $459.99 | $459.99 | 11 |
2023-10-20 | $495.00 | $495.00 | $495.00 | $495.00 | $495.00 | 2 |
2023-10-19 | $475.00 | $475.00 | $455.00 | $455.00 | $455.00 | 2 |
2023-10-18 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 1 |
2023-10-17 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 1 |
2023-10-16 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
2023-10-13 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 1 |
2023-10-12 | $469.00 | $469.00 | $469.00 | $469.00 | $469.00 | 5 |
2023-10-11 | $469.99 | $469.99 | $469.00 | $469.00 | $469.00 | 18 |
2023-10-10 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 2 |
2023-10-09 | $480.00 | $480.00 | $480.00 | $480.00 | $480.00 | 3 |
2023-10-06 | $470.00 | $470.00 | $470.00 | $470.00 | $470.00 | 0 |
2023-10-05 | $475.00 | $475.00 | $470.00 | $470.00 | $470.00 | 3 |
2023-10-04 | $495.00 | $495.00 | $438.01 | $475.00 | $465.10 | 16 |
2023-10-03 | $510.00 | $510.00 | $510.00 | $510.00 | $499.38 | 0 |
2023-10-02 | $500.00 | $510.00 | $500.00 | $510.00 | $499.38 | 47 |
2023-09-29 | $500.00 | $500.00 | $500.00 | $500.00 | $489.58 | 1 |
2023-09-28 | $490.00 | $490.00 | $490.00 | $490.00 | $479.79 | 0 |
2023-09-27 | $490.00 | $490.00 | $490.00 | $490.00 | $479.79 | 0 |
2023-09-26 | $490.00 | $490.00 | $490.00 | $490.00 | $479.79 | 0 |
2023-09-25 | $490.00 | $490.00 | $490.00 | $490.00 | $479.79 | 2 |
2023-09-22 | $488.76 | $488.76 | $488.76 | $488.76 | $478.58 | 1 |
2023-09-21 | $485.01 | $485.01 | $485.01 | $485.01 | $474.91 | 3 |
2023-09-20 | $485.00 | $485.00 | $485.00 | $485.00 | $474.90 | 2 |
2023-09-19 | $496.44 | $496.44 | $496.44 | $496.44 | $486.10 | 1 |
2023-09-18 | $486.01 | $486.01 | $486.01 | $486.01 | $475.88 | 1 |
2023-09-15 | $486.01 | $486.01 | $486.01 | $486.01 | $475.88 | 0 |
2023-09-14 | $487.50 | $496.50 | $486.00 | $486.01 | $475.88 | 59 |
2023-09-13 | $489.00 | $489.00 | $489.00 | $489.00 | $478.81 | 0 |
2023-09-12 | $493.00 | $493.00 | $489.00 | $489.00 | $478.81 | 26 |
2023-09-11 | $500.00 | $500.00 | $499.99 | $499.99 | $489.57 | 5 |
2023-09-08 | $505.00 | $505.00 | $500.00 | $500.00 | $489.58 | 2 |
2023-09-07 | $515.00 | $515.00 | $515.00 | $515.00 | $504.27 | 0 |
2023-09-06 | $515.00 | $515.00 | $515.00 | $515.00 | $504.27 | 10 |
2023-09-05 | $515.00 | $515.00 | $515.00 | $515.00 | $504.27 | 7 |
2023-09-01 | $495.00 | $495.00 | $495.00 | $495.00 | $495.00 | 2 |
2023-08-31 | $490.00 | $490.00 | $490.00 | $490.00 | $490.00 | 0 |
2023-08-30 | $490.00 | $490.00 | $490.00 | $490.00 | $490.00 | 0 |
2023-08-29 | $490.00 | $490.00 | $490.00 | $490.00 | $490.00 | 0 |
2023-08-28 | $500.00 | $500.00 | $490.00 | $490.00 | $490.00 | 3 |
2023-08-25 | $486.00 | $486.00 | $486.00 | $486.00 | $486.00 | 0 |
2023-08-24 | $500.00 | $500.00 | $486.00 | $486.00 | $486.00 | 3 |
2023-08-23 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 1 |
2023-08-22 | $496.50 | $500.00 | $486.00 | $500.00 | $500.00 | 14 |
2023-08-21 | $500.00 | $500.00 | $440.00 | $498.60 | $498.60 | 54 |
2023-08-18 | $480.00 | $480.00 | $480.00 | $480.00 | $480.00 | 6 |
2023-08-17 | $545.00 | $545.00 | $480.00 | $524.00 | $524.00 | 306 |
2023-08-16 | $545.00 | $545.00 | $545.00 | $545.00 | $545.00 | 0 |
2023-08-15 | $545.00 | $545.00 | $545.00 | $545.00 | $545.00 | 0 |
2023-08-14 | $545.00 | $545.00 | $545.00 | $545.00 | $545.00 | 9 |
2023-08-11 | $545.00 | $545.00 | $545.00 | $545.00 | $545.00 | 0 |
2023-08-10 | $545.00 | $545.00 | $545.00 | $545.00 | $545.00 | 1 |
2023-08-09 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
2023-08-08 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
2023-08-07 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
2023-08-04 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
2023-08-03 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
2023-08-02 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
2023-08-01 | $535.00 | $535.00 | $525.00 | $535.00 | $535.00 | 1 |
2023-07-31 | $535.00 | $535.00 | $535.00 | $535.00 | $535.00 | 0 |
2023-07-28 | $535.00 | $535.00 | $535.00 | $535.00 | $535.00 | 0 |
2023-07-27 | $535.00 | $535.00 | $535.00 | $535.00 | $535.00 | 1 |
2023-07-26 | $523.90 | $523.90 | $523.90 | $523.90 | $523.90 | 0 |
2023-07-25 | $523.90 | $523.90 | $523.90 | $523.90 | $523.90 | 0 |
2023-07-24 | $523.90 | $523.90 | $523.90 | $523.90 | $523.90 | 0 |
2023-07-21 | $523.90 | $523.90 | $523.90 | $523.90 | $523.90 | 0 |
2023-07-20 | $523.90 | $523.90 | $523.90 | $523.90 | $523.90 | 1 |
2023-07-19 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
2023-07-18 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
2023-07-17 | $506.00 | $506.00 | $500.00 | $500.00 | $500.00 | 51 |
2023-07-14 | $560.00 | $560.00 | $502.00 | $502.00 | $502.00 | 71 |
2023-07-13 | $550.10 | $550.10 | $550.10 | $550.10 | $550.10 | 1 |
2023-07-12 | $547.50 | $547.50 | $547.50 | $547.50 | $547.50 | 0 |
2023-07-11 | $547.50 | $547.50 | $547.50 | $547.50 | $547.50 | 1 |
2023-07-10 | $545.00 | $545.00 | $545.00 | $545.00 | $545.00 | 0 |
2023-07-07 | $530.00 | $545.00 | $530.00 | $545.00 | $545.00 | 61 |
2023-07-06 | $550.10 | $550.10 | $550.10 | $550.10 | $550.10 | 0 |
2023-07-05 | $550.10 | $550.10 | $550.10 | $550.10 | $550.10 | 1 |
2023-07-03 | $545.00 | $545.00 | $545.00 | $545.00 | $545.00 | 0 |
2023-06-30 | $545.00 | $545.00 | $545.00 | $545.00 | $545.00 | 0 |
2023-06-29 | $545.00 | $545.00 | $545.00 | $545.00 | $545.00 | 0 |
2023-06-28 | $545.00 | $545.00 | $545.00 | $545.00 | $535.18 | 1 |
2023-06-27 | $550.00 | $550.00 | $550.00 | $550.00 | $540.09 | 0 |
2023-06-26 | $550.00 | $550.00 | $550.00 | $550.00 | $540.09 | 2 |
2023-06-23 | $560.00 | $560.00 | $560.00 | $560.00 | $560.00 | 2 |
2023-06-22 | $550.00 | $560.00 | $501.00 | $550.00 | $550.00 | 51 |
2023-06-21 | $520.00 | $520.00 | $520.00 | $520.00 | $520.00 | 1 |
2023-06-20 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
2023-06-16 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
2023-06-15 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 1 |
2023-06-14 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
2023-06-13 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
2023-06-12 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
2023-06-09 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
2023-06-08 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
2023-06-07 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
2023-06-06 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
2023-06-05 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
2023-06-02 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
2023-06-01 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 1 |
2023-05-31 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 8 |
2023-05-30 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
2023-05-26 | $486.00 | $550.00 | $485.00 | $550.00 | $550.00 | 8 |
2023-05-25 | $540.40 | $541.97 | $540.40 | $541.97 | $541.97 | 2 |
2023-05-24 | $540.44 | $540.44 | $540.44 | $540.44 | $540.44 | 0 |
2023-05-23 | $540.44 | $540.44 | $540.44 | $540.44 | $540.44 | 0 |
2023-05-22 | $540.44 | $540.44 | $540.44 | $540.44 | $540.44 | 0 |
2023-05-19 | $530.00 | $540.44 | $530.00 | $540.44 | $540.44 | 24 |
2023-05-18 | $495.00 | $541.97 | $495.00 | $541.97 | $541.97 | 2 |
2023-05-17 | $495.00 | $495.00 | $495.00 | $495.00 | $495.00 | 1 |
2023-05-16 | $495.00 | $495.00 | $495.00 | $495.00 | $495.00 | 0 |
2023-05-15 | $502.00 | $502.00 | $495.00 | $495.00 | $495.00 | 3 |
2023-05-12 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 1 |
2023-05-11 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
2023-05-10 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
2023-05-09 | $502.00 | $502.00 | $502.00 | $502.00 | $502.00 | 0 |
2023-05-08 | $521.00 | $521.00 | $502.00 | $502.00 | $502.00 | 29 |
2023-05-05 | $521.00 | $521.00 | $521.00 | $521.00 | $521.00 | 0 |
2023-05-04 | $521.00 | $521.00 | $521.00 | $521.00 | $521.00 | 0 |
2023-05-03 | $530.08 | $530.08 | $521.00 | $521.00 | $521.00 | 8 |
2023-05-02 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
2023-05-01 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 1 |
2023-04-28 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 3 |
2023-04-27 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
2023-04-26 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 1 |
2023-04-25 | $542.00 | $542.00 | $542.00 | $542.00 | $542.00 | 0 |
2023-04-24 | $542.00 | $542.00 | $542.00 | $542.00 | $542.00 | 0 |
2023-04-21 | $530.00 | $542.00 | $530.00 | $542.00 | $542.00 | 35 |
2023-04-20 | $541.00 | $541.00 | $541.00 | $541.00 | $541.00 | 0 |
2023-04-19 | $541.00 | $541.00 | $541.00 | $541.00 | $541.00 | 0 |
2023-04-18 | $541.00 | $541.00 | $541.00 | $541.00 | $541.00 | 0 |
2023-04-17 | $541.00 | $541.00 | $541.00 | $541.00 | $541.00 | 10 |
2023-04-14 | $539.00 | $539.00 | $539.00 | $539.00 | $539.00 | 2 |
2023-04-13 | $549.00 | $549.00 | $545.00 | $545.00 | $545.00 | 39 |
2023-04-12 | $535.00 | $539.00 | $535.00 | $539.00 | $539.00 | 15 |
2023-04-11 | $550.00 | $550.00 | $533.00 | $533.00 | $533.00 | 10 |
2023-04-10 | $555.00 | $555.00 | $555.00 | $555.00 | $555.00 | 1 |
2023-04-06 | $564.00 | $564.00 | $564.00 | $564.00 | $564.00 | 5 |
2023-04-05 | $573.00 | $573.00 | $573.00 | $573.00 | $573.00 | 2 |
2023-04-04 | $521.00 | $555.00 | $521.00 | $555.00 | $555.00 | 9 |
2023-04-03 | $533.00 | $533.00 | $533.00 | $533.00 | $533.00 | 1 |
2023-03-31 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 1 |
2023-03-30 | $572.00 | $573.00 | $572.00 | $573.00 | $573.00 | 2 |
2023-03-29 | $570.00 | $570.00 | $570.00 | $570.00 | $570.00 | 2 |
2023-03-28 | $518.00 | $518.00 | $518.00 | $518.00 | $518.00 | 0 |
2023-03-27 | $591.70 | $591.70 | $515.71 | $518.00 | $518.00 | 20 |
2023-03-24 | $640.00 | $640.00 | $591.70 | $591.70 | $591.70 | 6 |
2023-03-23 | $650.00 | $650.00 | $650.00 | $650.00 | $650.00 | 0 |
2023-03-22 | $650.00 | $650.00 | $650.00 | $650.00 | $634.10 | 8 |
2023-03-21 | $607.00 | $607.00 | $607.00 | $607.00 | $592.15 | 0 |
2023-03-20 | $607.00 | $607.00 | $607.00 | $607.00 | $592.15 | 1 |
2023-03-17 | $600.00 | $600.50 | $600.00 | $600.00 | $585.32 | 6 |
2023-03-16 | $625.00 | $625.00 | $600.00 | $600.00 | $585.32 | 40 |
2023-03-15 | $675.00 | $675.00 | $600.00 | $600.00 | $585.32 | 8 |
2023-03-14 | $625.00 | $654.00 | $625.00 | $654.00 | $638.00 | 8 |
2023-03-13 | $651.00 | $651.00 | $651.00 | $651.00 | $635.07 | 1 |
2023-03-10 | $680.00 | $721.00 | $650.00 | $650.00 | $634.10 | 23 |
2023-03-09 | $600.00 | $600.00 | $600.00 | $600.00 | $585.32 | 0 |
2023-03-08 | $600.50 | $600.50 | $600.00 | $600.00 | $585.32 | 3 |
2023-03-07 | $600.00 | $600.00 | $600.00 | $600.00 | $585.32 | 0 |
2023-03-06 | $600.00 | $600.00 | $600.00 | $600.00 | $585.32 | 0 |
2023-03-03 | $600.00 | $600.00 | $600.00 | $600.00 | $600.00 | 2 |
2023-03-02 | $600.00 | $600.20 | $600.00 | $600.00 | $600.00 | 137 |
2023-03-01 | $565.00 | $580.00 | $565.00 | $580.00 | $580.00 | 12 |
2023-02-28 | $526.00 | $565.00 | $526.00 | $565.00 | $565.00 | 61 |
2023-02-27 | $522.50 | $522.50 | $522.50 | $522.50 | $522.50 | 0 |
2023-02-24 | $522.50 | $522.50 | $522.50 | $522.50 | $522.50 | 1 |
2023-02-23 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
2023-02-22 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
2023-02-21 | $525.00 | $525.00 | $523.00 | $525.00 | $525.00 | 12 |
2023-02-17 | $525.00 | $527.00 | $525.00 | $527.00 | $527.00 | 16 |
2023-02-16 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
2023-02-15 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
2023-02-14 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
2023-02-13 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
2023-02-10 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 6 |
2023-02-09 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 28 |
2023-02-08 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 4 |
2023-02-07 | $553.00 | $553.00 | $553.00 | $553.00 | $553.00 | 1 |
2023-02-06 | $553.00 | $553.00 | $553.00 | $553.00 | $553.00 | 2 |
2023-02-03 | $553.00 | $553.00 | $553.00 | $553.00 | $553.00 | 0 |
2023-02-02 | $553.00 | $553.00 | $553.00 | $553.00 | $553.00 | 0 |
2023-02-01 | $553.00 | $553.00 | $553.00 | $553.00 | $553.00 | 0 |
2023-01-31 | $553.00 | $553.00 | $553.00 | $553.00 | $553.00 | 0 |
2023-01-30 | $553.00 | $553.00 | $553.00 | $553.00 | $553.00 | 0 |
2023-01-27 | $553.00 | $553.00 | $553.00 | $553.00 | $553.00 | 0 |
2023-01-26 | $553.00 | $553.00 | $553.00 | $553.00 | $553.00 | 0 |
2023-01-25 | $553.00 | $553.00 | $553.00 | $553.00 | $553.00 | 2 |
2023-01-24 | $553.00 | $553.00 | $553.00 | $553.00 | $553.00 | 1 |
2023-01-23 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
2023-01-20 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 15 |
2023-01-19 | $545.00 | $545.00 | $545.00 | $545.00 | $545.00 | 0 |
2023-01-18 | $545.00 | $545.00 | $545.00 | $545.00 | $545.00 | 35 |
2023-01-17 | $540.00 | $540.00 | $540.00 | $540.00 | $540.00 | 4 |
2023-01-13 | $520.00 | $520.00 | $520.00 | $520.00 | $520.00 | 0 |
2023-01-12 | $530.00 | $530.00 | $520.00 | $520.00 | $520.00 | 2 |
2023-01-11 | $520.00 | $520.00 | $520.00 | $520.00 | $520.00 | 0 |
2023-01-10 | $520.00 | $520.00 | $520.00 | $520.00 | $520.00 | 0 |
2023-01-09 | $520.00 | $520.00 | $520.00 | $520.00 | $520.00 | 0 |
2023-01-06 | $520.00 | $520.00 | $520.00 | $520.00 | $520.00 | 0 |
2023-01-05 | $520.00 | $520.00 | $520.00 | $520.00 | $520.00 | 43 |
2023-01-04 | $550.00 | $550.00 | $520.00 | $520.00 | $520.00 | 4 |
2023-01-03 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 2 |
2022-12-30 | $500.00 | $550.00 | $500.00 | $550.00 | $550.00 | 7 |
2022-12-29 | $568.00 | $568.00 | $568.00 | $568.00 | $568.00 | 0 |
2022-12-28 | $570.00 | $570.00 | $568.00 | $568.00 | $568.00 | 2 |
2022-12-27 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 1 |
2022-12-23 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 2 |
2022-12-22 | $540.31 | $540.31 | $540.31 | $540.31 | $540.31 | 0 |
2022-12-21 | $540.31 | $540.31 | $540.31 | $540.31 | $528.09 | 1 |
2022-12-20 | $551.00 | $551.00 | $495.00 | $495.00 | $495.00 | 22 |
2022-12-19 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
2022-12-16 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
2022-12-15 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 2 |
2022-12-14 | $550.00 | $550.00 | $550.00 | $550.00 | $550.00 | 0 |
2022-12-13 | $542.50 | $550.00 | $542.50 | $550.00 | $550.00 | 2 |
2022-12-12 | $534.00 | $535.00 | $534.00 | $535.00 | $535.00 | 5 |
2022-12-09 | $534.00 | $534.00 | $534.00 | $534.00 | $534.00 | 0 |
2022-12-08 | $534.00 | $534.00 | $534.00 | $534.00 | $534.00 | 0 |
2022-12-07 | $534.00 | $534.00 | $534.00 | $534.00 | $534.00 | 5 |
2022-12-06 | $534.00 | $534.00 | $534.00 | $534.00 | $534.00 | 0 |
2022-12-05 | $534.00 | $534.00 | $534.00 | $534.00 | $534.00 | 0 |
2022-12-02 | $534.00 | $534.00 | $534.00 | $534.00 | $534.00 | 0 |
2022-12-01 | $534.00 | $534.00 | $534.00 | $534.00 | $534.00 | 0 |
2022-11-30 | $534.00 | $534.00 | $534.00 | $534.00 | $534.00 | 0 |
2022-11-29 | $534.00 | $534.00 | $534.00 | $534.00 | $534.00 | 0 |
2022-11-28 | $534.00 | $534.00 | $534.00 | $534.00 | $534.00 | 0 |
2022-11-25 | $534.00 | $534.00 | $534.00 | $534.00 | $534.00 | 0 |
2022-11-23 | $534.00 | $534.00 | $534.00 | $534.00 | $534.00 | 0 |
2022-11-22 | $534.00 | $534.00 | $534.00 | $534.00 | $534.00 | 1 |
2022-11-21 | $520.00 | $520.00 | $520.00 | $520.00 | $520.00 | 1 |
2022-11-18 | $480.50 | $480.50 | $480.50 | $480.50 | $480.50 | 0 |
2022-11-17 | $480.50 | $480.50 | $480.50 | $480.50 | $480.50 | 2 |
2022-11-16 | $511.07 | $511.07 | $459.00 | $459.00 | $459.00 | 4 |
2022-11-15 | $520.00 | $520.00 | $520.00 | $520.00 | $520.00 | 0 |
2022-11-14 | $520.00 | $520.00 | $520.00 | $520.00 | $520.00 | 2 |
2022-11-11 | $515.00 | $515.00 | $515.00 | $515.00 | $515.00 | 27 |
2022-11-10 | $511.07 | $511.07 | $511.07 | $511.07 | $511.07 | 0 |
2022-11-09 | $511.07 | $511.07 | $511.07 | $511.07 | $511.07 | 0 |
2022-11-08 | $511.07 | $511.07 | $511.07 | $511.07 | $511.07 | 31 |
2022-11-07 | $511.07 | $511.07 | $511.07 | $511.07 | $511.07 | 0 |
2022-11-04 | $511.07 | $511.07 | $511.07 | $511.07 | $511.07 | 2 |
2022-11-03 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
2022-11-02 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
2022-11-01 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
2022-10-31 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
2022-10-28 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
2022-10-27 | $513.00 | $515.00 | $510.00 | $510.00 | $510.00 | 8 |
2022-10-26 | $511.00 | $511.00 | $511.00 | $511.00 | $511.00 | 4 |
2022-10-25 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
2022-10-24 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
2022-10-21 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 3 |
2022-10-20 | $501.00 | $501.00 | $501.00 | $501.00 | $501.00 | 0 |
2022-10-19 | $501.00 | $501.00 | $501.00 | $501.00 | $501.00 | 0 |
2022-10-18 | $501.00 | $501.00 | $501.00 | $501.00 | $501.00 | 2 |
2022-10-17 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 1 |
2022-10-14 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
2022-10-13 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 1 |
2022-10-12 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
2022-10-11 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
2022-10-10 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
2022-10-07 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 0 |
2022-10-06 | $510.00 | $510.00 | $510.00 | $510.00 | $510.00 | 3 |
2022-10-05 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
2022-10-04 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
2022-10-03 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 1 |
2022-09-30 | $436.00 | $436.00 | $436.00 | $436.00 | $436.00 | 1 |
2022-09-29 | $491.00 | $491.00 | $490.00 | $490.00 | $490.00 | 15 |
2022-09-28 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 1 |
2022-09-27 | $500.50 | $500.50 | $500.50 | $500.50 | $500.50 | 0 |
2022-09-26 | $500.50 | $500.50 | $500.50 | $500.50 | $500.50 | 0 |
2022-09-23 | $500.50 | $500.50 | $500.50 | $500.50 | $500.50 | 1 |
2022-09-22 | $501.00 | $501.00 | $501.00 | $501.00 | $501.00 | 0 |
2022-09-21 | $501.00 | $501.00 | $501.00 | $501.00 | $491.20 | 0 |
2022-09-20 | $501.00 | $501.00 | $501.00 | $501.00 | $491.20 | 0 |
2022-09-19 | $501.00 | $501.00 | $501.00 | $501.00 | $491.20 | 0 |
2022-09-16 | $501.00 | $501.00 | $501.00 | $501.00 | $491.20 | 0 |
2022-09-15 | $501.00 | $501.00 | $501.00 | $501.00 | $491.20 | 2 |
2022-09-14 | $510.00 | $510.00 | $510.00 | $510.00 | $500.02 | 0 |
2022-09-13 | $510.00 | $510.00 | $510.00 | $510.00 | $500.02 | 0 |
2022-09-12 | $510.00 | $510.00 | $510.00 | $510.00 | $500.02 | 2 |
2022-09-09 | $500.00 | $500.00 | $500.00 | $500.00 | $490.22 | 0 |
2022-09-08 | $500.00 | $500.00 | $500.00 | $500.00 | $490.22 | 0 |
2022-09-07 | $500.00 | $500.00 | $500.00 | $500.00 | $490.22 | 0 |
2022-09-06 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 4 |
2022-09-02 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 6 |
2022-09-01 | $465.00 | $465.00 | $465.00 | $465.00 | $465.00 | 0 |
2022-08-31 | $465.00 | $465.00 | $465.00 | $465.00 | $465.00 | 0 |
2022-08-30 | $465.00 | $465.00 | $465.00 | $465.00 | $465.00 | 2 |
2022-08-29 | $480.00 | $480.00 | $480.00 | $480.00 | $480.00 | 0 |
2022-08-26 | $480.00 | $480.00 | $480.00 | $480.00 | $480.00 | 0 |
2022-08-25 | $480.00 | $480.00 | $480.00 | $480.00 | $480.00 | 0 |
2022-08-24 | $480.00 | $480.00 | $480.00 | $480.00 | $480.00 | 0 |
2022-08-23 | $480.00 | $480.00 | $480.00 | $480.00 | $480.00 | 0 |
2022-08-22 | $490.00 | $490.00 | $480.00 | $480.00 | $480.00 | 15 |
2022-08-19 | $490.00 | $490.00 | $490.00 | $490.00 | $490.00 | 0 |
2022-08-18 | $490.00 | $490.00 | $490.00 | $490.00 | $490.00 | 0 |
2022-08-17 | $490.00 | $490.00 | $490.00 | $490.00 | $490.00 | 0 |
2022-08-16 | $490.00 | $490.00 | $490.00 | $490.00 | $490.00 | 0 |
2022-08-15 | $554.01 | $555.00 | $490.00 | $490.00 | $490.00 | 6 |
2022-08-12 | $555.00 | $555.00 | $555.00 | $555.00 | $555.00 | 0 |
2022-08-11 | $555.00 | $555.00 | $555.00 | $555.00 | $555.00 | 1 |
2022-08-10 | $555.00 | $555.00 | $555.00 | $555.00 | $555.00 | 6 |
2022-08-09 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
2022-08-08 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
2022-08-05 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
2022-08-04 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 0 |
2022-08-03 | $525.00 | $525.00 | $525.00 | $525.00 | $525.00 | 1 |
2022-08-02 | $506.00 | $549.00 | $506.00 | $525.00 | $525.00 | 10 |
2022-08-01 | $490.00 | $490.00 | $451.00 | $451.00 | $451.00 | 3 |
2022-07-29 | $490.00 | $490.00 | $490.00 | $490.00 | $490.00 | 0 |
2022-07-28 | $490.00 | $490.00 | $490.00 | $490.00 | $490.00 | 0 |
2022-07-27 | $490.00 | $490.00 | $490.00 | $490.00 | $490.00 | 5 |
2022-07-26 | $490.00 | $490.00 | $490.00 | $490.00 | $490.00 | 0 |
2022-07-25 | $480.00 | $500.00 | $480.00 | $490.00 | $490.00 | 35 |
2022-07-22 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 0 |
2022-07-21 | $460.00 | $460.00 | $460.00 | $460.00 | $460.00 | 2 |
2022-07-20 | $465.00 | $465.00 | $465.00 | $465.00 | $465.00 | 0 |
2022-07-19 | $465.00 | $465.00 | $465.00 | $465.00 | $465.00 | 0 |
2022-07-18 | $465.00 | $465.00 | $465.00 | $465.00 | $465.00 | 0 |
2022-07-15 | $465.00 | $465.00 | $465.00 | $465.00 | $465.00 | 0 |
2022-07-14 | $465.00 | $465.00 | $465.00 | $465.00 | $465.00 | 0 |
2022-07-13 | $465.00 | $465.00 | $464.99 | $465.00 | $465.00 | 6 |
2022-07-12 | $470.29 | $470.29 | $465.00 | $465.00 | $465.00 | 20 |
2022-07-11 | $482.00 | $482.00 | $482.00 | $482.00 | $482.00 | 0 |
2022-07-08 | $482.00 | $482.00 | $482.00 | $482.00 | $482.00 | 0 |
2022-07-07 | $475.00 | $482.00 | $475.00 | $482.00 | $482.00 | 6 |
2022-07-06 | $472.00 | $472.00 | $472.00 | $472.00 | $472.00 | 5 |
2022-07-05 | $549.00 | $549.00 | $530.00 | $530.00 | $530.00 | 6 |
2022-07-01 | $490.00 | $490.00 | $490.00 | $490.00 | $490.00 | 4 |
2022-06-30 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 0 |
2022-06-29 | $500.00 | $500.00 | $500.00 | $500.00 | $500.00 | 2 |
2022-06-28 | $500.00 | $500.00 | $500.00 | $500.00 | $490.20 | 15 |
2022-06-27 | $486.01 | $500.00 | $486.00 | $500.00 | $490.20 | 183 |
2022-06-24 | $485.00 | $485.00 | $485.00 | $485.00 | $475.49 | 0 |
2022-06-23 | $491.00 | $491.00 | $476.00 | $485.00 | $475.49 | 207 |
2022-06-22 | $510.00 | $510.00 | $510.00 | $510.00 | $500.00 | 4 |
2022-06-21 | $491.00 | $505.00 | $491.00 | $505.00 | $495.10 | 6 |
2022-06-17 | $588.00 | $588.00 | $447.00 | $531.00 | $520.59 | 16 |
2022-06-16 | $535.00 | $535.00 | $535.00 | $535.00 | $524.51 | 0 |
2022-06-15 | $535.00 | $535.00 | $535.00 | $535.00 | $524.51 | 0 |
2022-06-14 | $535.00 | $535.00 | $535.00 | $535.00 | $524.51 | 19 |
2022-06-13 | $541.00 | $541.00 | $541.00 | $541.00 | $530.39 | 0 |
2022-06-10 | $540.00 | $541.00 | $540.00 | $541.00 | $530.39 | 14 |
2022-06-09 | $520.20 | $520.20 | $520.20 | $520.20 | $510.00 | 0 |
2022-06-08 | $530.00 | $530.00 | $520.00 | $520.20 | $510.00 | 29 |
2022-06-07 | $530.00 | $530.00 | $530.00 | $530.00 | $519.61 | 15 |
2022-06-06 | $523.00 | $523.00 | $523.00 | $523.00 | $512.75 | 2 |
2022-06-03 | $530.00 | $530.00 | $530.00 | $530.00 | $519.61 | 20 |
2022-06-02 | $520.00 | $520.00 | $520.00 | $520.00 | $509.80 | 0 |
2022-06-01 | $530.00 | $530.00 | $520.00 | $520.00 | $509.80 | 19 |
2022-05-31 | $500.00 | $500.00 | $500.00 | $500.00 | $490.20 | 0 |
2022-05-27 | $530.00 | $530.00 | $500.00 | $500.00 | $490.20 | 6 |
2022-05-26 | $536.50 | $536.50 | $530.00 | $530.00 | $519.61 | 23 |
2022-05-25 | $545.00 | $545.00 | $541.00 | $541.00 | $530.39 | 37 |
2022-05-24 | $540.00 | $540.00 | $540.00 | $540.00 | $529.41 | 4 |
2022-05-23 | $540.00 | $540.00 | $540.00 | $540.00 | $529.41 | 27 |
2022-05-20 | $500.00 | $530.00 | $500.00 | $530.00 | $519.61 | 4 |
2022-05-19 | $530.00 | $530.00 | $525.00 | $525.00 | $514.71 | 58 |
2022-05-18 | $525.00 | $525.00 | $525.00 | $525.00 | $514.71 | 1 |
2022-05-17 | $539.95 | $540.00 | $539.95 | $540.00 | $529.41 | 8 |
2022-05-16 | $458.95 | $458.95 | $458.95 | $458.95 | $449.95 | 0 |
2022-05-13 | $458.95 | $458.95 | $458.95 | $458.95 | $449.95 | 3 |
2022-05-12 | $480.00 | $480.00 | $480.00 | $480.00 | $470.59 | 0 |
2022-05-11 | $480.00 | $480.00 | $480.00 | $480.00 | $470.59 | 2 |
2022-05-10 | $499.99 | $500.00 | $485.00 | $485.00 | $475.49 | 31 |
2022-05-09 | $500.00 | $500.00 | $500.00 | $500.00 | $490.20 | 0 |
2022-05-06 | $480.00 | $500.00 | $480.00 | $500.00 | $490.20 | 2 |
2022-05-05 | $500.00 | $500.00 | $500.00 | $500.00 | $490.20 | 17 |
2022-05-04 | $485.00 | $485.00 | $485.00 | $485.00 | $475.49 | 0 |
2022-05-03 | $485.00 | $485.00 | $485.00 | $485.00 | $475.49 | 0 |
2022-05-02 | $485.00 | $485.00 | $485.00 | $485.00 | $475.49 | 10 |
2022-04-29 | $500.00 | $500.00 | $485.00 | $485.00 | $475.49 | 5 |
2022-04-28 | $500.00 | $500.00 | $500.00 | $500.00 | $490.20 | 0 |
2022-04-27 | $500.00 | $500.00 | $500.00 | $500.00 | $490.20 | 5 |
2022-04-26 | $500.00 | $500.00 | $500.00 | $500.00 | $490.20 | 1 |
2022-04-25 | $500.00 | $500.00 | $500.00 | $500.00 | $490.20 | 0 |
2022-04-22 | $500.00 | $500.00 | $500.00 | $500.00 | $490.20 | 0 |
2022-04-21 | $500.00 | $500.00 | $500.00 | $500.00 | $490.20 | 1 |
2022-04-20 | $539.95 | $539.95 | $539.95 | $539.95 | $529.36 | 0 |
2022-04-19 | $508.00 | $539.95 | $508.00 | $539.95 | $529.36 | 22 |
2022-04-18 | $500.00 | $500.00 | $500.00 | $500.00 | $490.20 | 6 |
2022-04-14 | $499.00 | $499.00 | $499.00 | $499.00 | $489.22 | 0 |
2022-04-13 | $499.00 | $499.00 | $499.00 | $499.00 | $489.22 | 0 |
2022-04-12 | $499.00 | $499.00 | $499.00 | $499.00 | $489.22 | 1 |
2022-04-11 | $500.00 | $500.00 | $500.00 | $500.00 | $490.20 | 16 |
2022-04-08 | $500.00 | $500.00 | $500.00 | $500.00 | $490.20 | 2 |
2022-04-07 | $453.00 | $453.00 | $453.00 | $453.00 | $444.12 | 5 |
2022-04-06 | $453.00 | $453.00 | $452.99 | $453.00 | $444.12 | 13 |
2022-04-05 | $482.00 | $482.00 | $482.00 | $482.00 | $472.55 | 12 |
2022-04-04 | $482.00 | $482.00 | $482.00 | $482.00 | $472.55 | 0 |
2022-04-01 | $482.00 | $482.00 | $482.00 | $482.00 | $472.55 | 12 |
2022-03-31 | $535.00 | $535.00 | $439.21 | $482.00 | $472.55 | 19 |
2022-03-30 | $525.00 | $535.00 | $525.00 | $535.00 | $524.51 | 2 |
2022-03-29 | $500.00 | $529.01 | $459.00 | $529.01 | $508.37 | 51 |
2022-03-28 | $515.00 | $530.00 | $515.00 | $530.00 | $509.33 | 20 |
2022-03-25 | $530.00 | $530.00 | $530.00 | $530.00 | $509.33 | 1 |
2022-03-24 | $530.00 | $530.00 | $530.00 | $530.00 | $509.33 | 0 |
2022-03-23 | $530.00 | $530.00 | $530.00 | $530.00 | $509.33 | 1 |
2022-03-22 | $539.94 | $539.94 | $539.94 | $539.94 | $518.88 | 8 |
2022-03-21 | $500.00 | $539.94 | $475.00 | $539.94 | $518.88 | 8 |
2022-03-18 | $539.95 | $539.95 | $539.95 | $539.95 | $518.89 | 0 |
2022-03-17 | $539.95 | $539.95 | $539.95 | $539.95 | $518.89 | 5 |
2022-03-16 | $539.90 | $539.90 | $539.90 | $539.90 | $518.84 | 3 |
2022-03-15 | $539.99 | $539.99 | $490.00 | $490.00 | $470.89 | 5 |
2022-03-14 | $500.00 | $500.00 | $490.00 | $490.00 | $470.89 | 11 |
2022-03-11 | $500.00 | $500.00 | $500.00 | $500.00 | $480.50 | 1 |
2022-03-10 | $540.00 | $540.00 | $500.00 | $500.00 | $480.50 | 6 |
2022-03-09 | $500.00 | $500.00 | $500.00 | $500.00 | $480.50 | 19 |
2022-03-08 | $540.00 | $540.00 | $540.00 | $540.00 | $518.94 | 12 |
2022-03-07 | $490.00 | $490.00 | $490.00 | $490.00 | $470.89 | 0 |
2022-03-04 | $490.00 | $490.00 | $490.00 | $490.00 | $470.89 | 0 |
2022-03-03 | $500.00 | $550.00 | $470.01 | $490.00 | $470.89 | 107 |
2022-03-02 | $500.00 | $500.00 | $431.00 | $500.00 | $480.50 | 21 |
2022-03-01 | $531.00 | $531.00 | $500.00 | $500.00 | $480.50 | 22 |
2022-02-28 | $525.00 | $530.00 | $525.00 | $530.00 | $509.33 | 14 |
2022-02-25 | $500.00 | $500.00 | $500.00 | $500.00 | $480.50 | 2 |
2022-02-24 | $421.00 | $500.00 | $421.00 | $500.00 | $480.50 | 11 |
2022-02-23 | $500.00 | $500.00 | $480.00 | $480.00 | $461.28 | 23 |
2022-02-22 | $500.00 | $500.00 | $500.00 | $500.00 | $480.50 | 17 |
2022-02-18 | $500.00 | $500.00 | $500.00 | $500.00 | $480.50 | 0 |
2022-02-17 | $510.00 | $510.00 | $417.00 | $500.00 | $480.50 | 17 |
2022-02-16 | $510.00 | $510.00 | $510.00 | $510.00 | $490.11 | 4 |
2022-02-15 | $500.00 | $500.00 | $500.00 | $500.00 | $480.50 | 100 |
2022-02-14 | $499.00 | $499.00 | $499.00 | $499.00 | $479.54 | 2 |
2022-02-11 | $493.00 | $493.00 | $493.00 | $493.00 | $473.77 | 15 |
2022-02-10 | $493.00 | $493.00 | $493.00 | $493.00 | $473.77 | 14 |
2022-02-09 | $465.00 | $465.00 | $465.00 | $465.00 | $446.86 | 2 |
2022-02-08 | $493.00 | $493.00 | $493.00 | $493.00 | $473.77 | 0 |
2022-02-07 | $493.00 | $493.00 | $493.00 | $493.00 | $473.77 | 0 |
2022-02-04 | $490.00 | $493.00 | $490.00 | $493.00 | $473.77 | 148 |
2022-02-03 | $454.99 | $470.00 | $454.99 | $470.00 | $451.67 | 22 |
2022-02-02 | $430.00 | $488.00 | $408.00 | $408.00 | $392.09 | 30 |
2022-02-01 | $408.00 | $408.00 | $408.00 | $408.00 | $392.09 | 16 |
2022-01-31 | $410.00 | $410.00 | $407.00 | $407.00 | $391.12 | 35 |
2022-01-28 | $492.00 | $492.00 | $492.00 | $492.00 | $472.81 | 0 |
2022-01-27 | $492.00 | $492.00 | $492.00 | $492.00 | $472.81 | 0 |
2022-01-26 | $492.00 | $492.00 | $492.00 | $492.00 | $472.81 | 1 |
2022-01-25 | $450.00 | $491.00 | $450.00 | $491.00 | $471.85 | 120 |
2022-01-24 | $407.00 | $407.00 | $407.00 | $407.00 | $391.12 | 0 |
2022-01-21 | $407.00 | $407.00 | $407.00 | $407.00 | $391.12 | 2 |
2022-01-20 | $494.00 | $494.00 | $494.00 | $494.00 | $474.73 | 0 |
2022-01-19 | $494.00 | $494.00 | $494.00 | $494.00 | $474.73 | 0 |
2022-01-18 | $450.00 | $494.00 | $450.00 | $494.00 | $474.73 | 38 |
2022-01-14 | $403.01 | $403.01 | $403.01 | $403.01 | $387.29 | 0 |
2022-01-13 | $403.01 | $403.01 | $403.01 | $403.01 | $387.29 | 6 |
2022-01-12 | $403.01 | $403.01 | $403.01 | $403.01 | $387.29 | 0 |
2022-01-11 | $403.01 | $403.01 | $403.01 | $403.01 | $387.29 | 0 |
2022-01-10 | $403.00 | $493.99 | $403.00 | $403.01 | $387.29 | 62 |
2022-01-07 | $435.00 | $435.00 | $435.00 | $435.00 | $418.03 | 0 |
2022-01-06 | $402.02 | $435.00 | $402.00 | $435.00 | $418.03 | 12 |
2022-01-05 | $435.00 | $435.00 | $402.00 | $402.00 | $386.32 | 13 |
2022-01-04 | $402.00 | $402.00 | $402.00 | $402.00 | $386.32 | 5 |
2022-01-03 | $435.00 | $435.00 | $435.00 | $435.00 | $418.03 | 0 |
2021-12-31 | $435.00 | $435.00 | $435.00 | $435.00 | $418.03 | 1 |
2021-12-30 | $402.01 | $402.01 | $402.01 | $402.01 | $386.33 | 1 |
2021-12-29 | $448.50 | $448.50 | $448.50 | $448.50 | $431.01 | 0 |
2021-12-28 | $425.00 | $448.99 | $377.00 | $448.50 | $431.01 | 46 |
2021-12-27 | $375.00 | $375.00 | $375.00 | $375.00 | $360.37 | 0 |
2021-12-23 | $429.00 | $439.00 | $375.00 | $375.00 | $360.37 | 18 |
2021-12-22 | $439.00 | $439.00 | $371.00 | $371.00 | $356.53 | 3 |
2021-12-21 | $439.00 | $439.00 | $439.00 | $439.00 | $413.52 | 3 |
2021-12-20 | $380.02 | $380.02 | $380.02 | $380.02 | $357.96 | 0 |
2021-12-17 | $380.02 | $380.02 | $380.02 | $380.02 | $357.96 | 1 |
2021-12-16 | $432.00 | $435.00 | $432.00 | $435.00 | $409.75 | 10 |
2021-12-15 | $432.00 | $432.00 | $432.00 | $432.00 | $406.92 | 1 |
2021-12-14 | $399.98 | $399.98 | $380.00 | $380.00 | $357.94 | 8 |
2021-12-13 | $374.02 | $374.02 | $374.02 | $374.02 | $352.31 | 1 |
2021-12-10 | $374.02 | $374.02 | $374.02 | $374.02 | $352.31 | 2 |
2021-12-09 | $374.00 | $374.00 | $355.00 | $355.00 | $334.39 | 9 |
2021-12-08 | $409.00 | $439.43 | $409.00 | $439.43 | $413.92 | 29 |
2021-12-07 | $409.00 | $409.00 | $409.00 | $409.00 | $385.26 | 0 |
2021-12-06 | $412.00 | $412.00 | $409.00 | $409.00 | $385.26 | 12 |
2021-12-03 | $396.00 | $407.00 | $395.00 | $406.55 | $382.95 | 24 |
2021-12-02 | $396.00 | $396.00 | $396.00 | $396.00 | $373.01 | 1 |
2021-12-01 | $396.00 | $407.00 | $396.00 | $407.00 | $383.37 | 8 |
2021-11-30 | $395.00 | $395.00 | $395.00 | $395.00 | $372.07 | 0 |
2021-11-29 | $395.00 | $395.00 | $395.00 | $395.00 | $372.07 | 0 |
2021-11-26 | $395.00 | $395.00 | $395.00 | $395.00 | $372.07 | 0 |
2021-11-24 | $395.00 | $395.00 | $395.00 | $395.00 | $372.07 | 26 |
2021-11-23 | $380.00 | $380.00 | $380.00 | $380.00 | $357.94 | 10 |
2021-11-22 | $395.00 | $395.00 | $395.00 | $395.00 | $372.07 | 0 |
2021-11-19 | $395.00 | $395.00 | $395.00 | $395.00 | $372.07 | 2 |
2021-11-18 | $381.01 | $394.98 | $355.00 | $394.98 | $372.05 | 21 |
2021-11-17 | $390.00 | $400.00 | $390.00 | $400.00 | $376.78 | 13 |
2021-11-16 | $377.00 | $390.00 | $377.00 | $390.00 | $367.36 | 11 |
2021-11-15 | $393.00 | $400.00 | $377.00 | $400.00 | $376.78 | 12 |
2021-11-12 | $393.00 | $393.00 | $393.00 | $393.00 | $370.19 | 0 |
2021-11-11 | $393.00 | $393.00 | $393.00 | $393.00 | $370.19 | 0 |
2021-11-10 | $393.00 | $393.00 | $393.00 | $393.00 | $370.19 | 16 |
2021-11-09 | $407.00 | $407.00 | $407.00 | $407.00 | $383.37 | 2 |
2021-11-08 | $395.00 | $395.00 | $390.00 | $390.00 | $367.36 | 4 |
2021-11-05 | $398.88 | $400.00 | $398.88 | $400.00 | $376.78 | 100 |
2021-11-04 | $405.05 | $407.00 | $405.05 | $407.00 | $383.37 | 6 |
2021-11-03 | $405.12 | $405.12 | $405.12 | $405.12 | $381.60 | 0 |
2021-11-02 | $405.12 | $405.12 | $405.12 | $405.12 | $381.60 | 0 |
2021-11-01 | $405.00 | $405.00 | $405.00 | $405.00 | $381.49 | 3 |
2021-10-29 | $405.00 | $405.00 | $405.00 | $405.00 | $381.49 | 0 |
2021-10-28 | $405.00 | $405.00 | $405.00 | $405.00 | $381.49 | 0 |
2021-10-27 | $405.00 | $405.00 | $405.00 | $405.00 | $381.49 | 3 |
2021-10-26 | $405.00 | $405.00 | $405.00 | $405.00 | $381.49 | 4 |
2021-10-25 | $400.00 | $400.00 | $400.00 | $400.00 | $376.78 | 8 |
2021-10-22 | $400.00 | $400.00 | $400.00 | $400.00 | $376.78 | 0 |
2021-10-21 | $400.00 | $400.00 | $400.00 | $400.00 | $376.78 | 1 |
2021-10-20 | $407.00 | $407.00 | $400.00 | $400.00 | $376.78 | 5 |
2021-10-19 | $406.99 | $407.00 | $406.99 | $407.00 | $383.37 | 6 |
2021-10-18 | $398.88 | $398.88 | $398.88 | $398.88 | $375.73 | 1 |
2021-10-15 | $402.00 | $402.00 | $402.00 | $402.00 | $378.66 | 1 |
2021-10-14 | $402.00 | $402.00 | $401.98 | $401.98 | $378.65 | 5 |
2021-10-13 | $375.50 | $375.50 | $375.50 | $375.50 | $353.70 | 8 |
2021-10-12 | $355.00 | $355.00 | $355.00 | $355.00 | $334.39 | 0 |
2021-10-11 | $355.00 | $355.00 | $355.00 | $355.00 | $334.39 | 5 |
2021-10-08 | $375.50 | $375.50 | $375.50 | $375.50 | $353.70 | 0 |
2021-10-07 | $375.50 | $375.50 | $375.50 | $375.50 | $353.70 | 0 |
2021-10-06 | $375.50 | $375.50 | $375.50 | $375.50 | $353.70 | 1 |
2021-10-05 | $406.98 | $407.00 | $406.00 | $407.00 | $383.37 | 75 |
2021-10-04 | $407.00 | $407.00 | $351.63 | $351.63 | $331.22 | 22 |
2021-10-01 | $399.98 | $400.00 | $399.98 | $400.00 | $376.78 | 12 |
2021-09-30 | $375.00 | $375.00 | $375.00 | $375.00 | $353.23 | 1 |
2021-09-29 | $382.00 | $382.00 | $382.00 | $382.00 | $359.83 | 0 |
2021-09-28 | $407.00 | $407.00 | $382.00 | $382.00 | $359.83 | 11 |
2021-09-27 | $382.00 | $382.00 | $382.00 | $382.00 | $359.83 | 2 |
2021-09-24 | $410.00 | $410.00 | $410.00 | $410.00 | $386.20 | 0 |
2021-09-23 | $412.00 | $412.00 | $409.00 | $410.00 | $386.20 | 24 |
2021-09-22 | $414.00 | $414.00 | $410.00 | $410.00 | $386.20 | 17 |
2021-09-21 | $412.00 | $412.00 | $412.00 | $412.00 | $381.11 | 25 |
2021-09-20 | $409.99 | $409.99 | $409.95 | $409.95 | $379.22 | 28 |
2021-09-17 | $375.00 | $409.99 | $375.00 | $409.99 | $379.25 | 6 |
2021-09-16 | $400.00 | $400.00 | $400.00 | $400.00 | $370.01 | 0 |
2021-09-15 | $375.00 | $400.00 | $361.01 | $400.00 | $370.01 | 4 |
2021-09-14 | $407.00 | $407.00 | $407.00 | $407.00 | $376.49 | 0 |
2021-09-13 | $375.00 | $407.00 | $375.00 | $407.00 | $376.49 | 100 |
2021-09-10 | $380.00 | $414.00 | $380.00 | $414.00 | $382.96 | 30 |
2021-09-09 | $375.00 | $375.00 | $375.00 | $375.00 | $346.89 | 0 |
2021-09-08 | $375.00 | $375.00 | $375.00 | $375.00 | $346.89 | 0 |
2021-09-07 | $375.00 | $375.00 | $375.00 | $375.00 | $346.89 | 1 |
2021-09-03 | $355.00 | $355.00 | $355.00 | $355.00 | $328.39 | 0 |
2021-09-02 | $355.00 | $355.00 | $355.00 | $355.00 | $328.39 | 0 |
2021-09-01 | $355.00 | $355.00 | $355.00 | $355.00 | $328.39 | 0 |
2021-08-31 | $355.00 | $355.00 | $355.00 | $355.00 | $328.39 | 0 |
2021-08-30 | $355.00 | $355.00 | $355.00 | $355.00 | $328.39 | 0 |
2021-08-27 | $355.00 | $355.00 | $355.00 | $355.00 | $328.39 | 17 |
2021-08-26 | $378.00 | $378.00 | $378.00 | $378.00 | $349.66 | 0 |
2021-08-25 | $377.00 | $378.00 | $377.00 | $378.00 | $349.66 | 2 |
2021-08-24 | $400.00 | $400.00 | $400.00 | $400.00 | $370.01 | 12 |
2021-08-23 | $362.21 | $385.00 | $350.00 | $385.00 | $356.14 | 13 |
2021-08-20 | $380.00 | $380.00 | $380.00 | $380.00 | $351.51 | 0 |
2021-08-19 | $392.76 | $392.76 | $380.00 | $380.00 | $351.51 | 30 |
2021-08-18 | $395.25 | $395.25 | $395.25 | $395.25 | $365.62 | 0 |
2021-08-17 | $395.25 | $395.25 | $395.25 | $395.25 | $365.62 | 0 |
2021-08-16 | $395.00 | $395.25 | $395.00 | $395.25 | $365.62 | 13 |
2021-08-13 | $375.00 | $375.00 | $375.00 | $375.00 | $346.89 | 0 |
2021-08-12 | $375.00 | $375.00 | $375.00 | $375.00 | $346.89 | 10 |
2021-08-11 | $355.00 | $400.00 | $355.00 | $400.00 | $370.01 | 24 |
2021-08-10 | $372.04 | $390.00 | $355.00 | $390.00 | $360.76 | 26 |
2021-08-09 | $407.52 | $408.45 | $370.00 | $375.00 | $346.89 | 14 |
2021-08-06 | $370.00 | $370.00 | $370.00 | $370.00 | $342.26 | 0 |
2021-08-05 | $365.00 | $440.50 | $343.66 | $370.00 | $342.26 | 333 |
2021-08-04 | $365.00 | $365.00 | $365.00 | $365.00 | $337.64 | 0 |
2021-08-03 | $365.00 | $365.00 | $365.00 | $365.00 | $337.64 | 0 |
2021-08-02 | $365.00 | $365.00 | $365.00 | $365.00 | $337.64 | 12 |
2021-07-30 | $400.00 | $400.00 | $365.00 | $365.00 | $337.64 | 15 |
2021-07-29 | $409.98 | $409.98 | $409.98 | $409.98 | $379.24 | 2 |
2021-07-28 | $409.98 | $409.98 | $409.98 | $409.98 | $379.24 | 0 |
2021-07-27 | $409.98 | $409.98 | $409.98 | $409.98 | $379.24 | 0 |
2021-07-26 | $380.00 | $409.98 | $380.00 | $409.98 | $379.24 | 2 |
2021-07-23 | $370.54 | $370.54 | $370.54 | $370.54 | $342.76 | 0 |
2021-07-22 | $370.54 | $370.54 | $370.54 | $370.54 | $342.76 | 3 |
2021-07-21 | $410.00 | $410.00 | $410.00 | $410.00 | $379.26 | 0 |
2021-07-20 | $410.00 | $410.00 | $410.00 | $410.00 | $379.26 | 2 |
2021-07-19 | $375.00 | $375.00 | $375.00 | $375.00 | $346.89 | 0 |
2021-07-16 | $390.08 | $390.08 | $375.00 | $375.00 | $346.89 | 9 |
2021-07-15 | $397.00 | $397.00 | $397.00 | $397.00 | $367.24 | 51 |
2021-07-14 | $398.98 | $441.00 | $398.98 | $441.00 | $407.94 | 45 |
2021-07-13 | $398.98 | $398.98 | $398.98 | $398.98 | $369.07 | 1 |
2021-07-12 | $390.00 | $390.00 | $390.00 | $390.00 | $360.76 | 0 |
2021-07-09 | $390.00 | $390.00 | $390.00 | $390.00 | $360.76 | 30 |
2021-07-08 | $388.00 | $388.00 | $388.00 | $388.00 | $358.91 | 0 |
2021-07-07 | $388.00 | $388.00 | $388.00 | $388.00 | $358.91 | 0 |
2021-07-06 | $388.00 | $388.00 | $388.00 | $388.00 | $358.91 | 0 |
2021-07-02 | $400.00 | $400.00 | $388.00 | $388.00 | $358.91 | 17 |
2021-07-01 | $405.00 | $418.00 | $400.00 | $400.00 | $370.01 | 31 |
2021-06-30 | $368.22 | $399.98 | $366.00 | $385.00 | $356.14 | 55 |
2021-06-29 | $390.00 | $390.00 | $390.00 | $390.00 | $360.76 | 10 |
2021-06-28 | $420.00 | $420.00 | $366.00 | $419.00 | $387.59 | 59 |
2021-06-25 | $442.00 | $442.00 | $391.52 | $391.52 | $362.17 | 25 |
2021-06-24 | $439.98 | $485.00 | $366.00 | $366.00 | $338.56 | 56 |
2021-06-23 | $410.01 | $410.01 | $410.01 | $410.01 | $379.27 | 1 |
2021-06-22 | $424.50 | $498.00 | $366.00 | $397.00 | $367.24 | 67 |
2021-06-21 | $420.00 | $555.00 | $420.00 | $530.00 | $481.18 | 274 |
2021-06-18 | $437.88 | $437.88 | $435.55 | $435.55 | $395.43 | 2 |
2021-06-17 | $426.50 | $426.51 | $415.01 | $415.01 | $376.78 | 9 |
2021-06-16 | $403.00 | $426.00 | $403.00 | $426.00 | $386.76 | 14 |
2021-06-15 | $402.00 | $500.00 | $402.00 | $410.00 | $372.23 | 83 |
2021-06-14 | $385.80 | $385.80 | $385.80 | $385.80 | $350.26 | 0 |
2021-06-11 | $385.80 | $385.80 | $385.80 | $385.80 | $350.26 | 1 |
2021-06-10 | $400.00 | $400.00 | $400.00 | $400.00 | $363.15 | 0 |
2021-06-09 | $400.00 | $400.00 | $400.00 | $400.00 | $363.15 | 0 |
2021-06-08 | $400.00 | $400.00 | $400.00 | $400.00 | $363.15 | 15 |
2021-06-07 | $400.00 | $400.00 | $351.16 | $351.16 | $318.81 | 30 |
2021-06-04 | $400.00 | $400.00 | $400.00 | $400.00 | $363.15 | 1 |
2021-06-03 | $400.00 | $400.00 | $400.00 | $400.00 | $363.15 | 3 |
2021-06-02 | $401.00 | $401.00 | $401.00 | $401.00 | $364.06 | 0 |
2021-06-01 | $400.00 | $401.00 | $376.00 | $401.00 | $364.06 | 44 |
2021-05-28 | $397.75 | $397.75 | $397.75 | $397.75 | $361.11 | 2 |
2021-05-27 | $397.80 | $397.80 | $397.80 | $397.80 | $361.15 | 0 |
2021-05-26 | $380.00 | $397.80 | $380.00 | $397.80 | $361.15 | 64 |
2021-05-25 | $361.00 | $387.90 | $361.00 | $387.90 | $352.17 | 55 |
2021-05-24 | $346.55 | $360.00 | $346.55 | $360.00 | $326.84 | 276 |
2021-05-21 | $350.00 | $350.00 | $347.25 | $347.25 | $315.26 | 10 |
2021-05-20 | $350.00 | $350.00 | $350.00 | $350.00 | $317.76 | 3 |
2021-05-19 | $350.00 | $350.00 | $350.00 | $350.00 | $317.76 | 2 |
2021-05-18 | $375.00 | $385.00 | $349.00 | $349.00 | $316.85 | 193 |
2021-05-17 | $348.01 | $348.01 | $348.01 | $348.01 | $315.95 | 0 |
2021-05-14 | $348.01 | $348.01 | $348.01 | $348.01 | $315.95 | 0 |
2021-05-13 | $348.01 | $348.01 | $348.01 | $348.01 | $315.95 | 0 |
2021-05-12 | $370.00 | $370.00 | $348.01 | $348.01 | $315.95 | 3 |
2021-05-11 | $378.00 | $378.00 | $378.00 | $378.00 | $343.18 | 51 |
2021-05-10 | $378.00 | $378.00 | $378.00 | $378.00 | $343.18 | 0 |
2021-05-07 | $378.00 | $378.00 | $378.00 | $378.00 | $343.18 | 8 |
2021-05-06 | $346.55 | $346.55 | $346.55 | $346.55 | $314.63 | 0 |
2021-05-05 | $346.55 | $346.55 | $346.55 | $346.55 | $314.63 | 0 |
2021-05-04 | $387.00 | $387.00 | $346.55 | $346.55 | $314.63 | 6 |
2021-05-03 | $344.00 | $344.00 | $344.00 | $344.00 | $312.31 | 2 |
2021-04-30 | $359.00 | $378.90 | $359.00 | $378.00 | $343.18 | 19 |
2021-04-29 | $359.00 | $359.00 | $359.00 | $359.00 | $325.93 | 14 |
2021-04-28 | $350.00 | $350.00 | $350.00 | $350.00 | $317.76 | 24 |
2021-04-27 | $359.00 | $359.00 | $315.78 | $315.78 | $286.69 | 20 |
2021-04-26 | $347.00 | $347.00 | $347.00 | $347.00 | $315.03 | 0 |
2021-04-23 | $347.00 | $347.00 | $347.00 | $347.00 | $315.03 | 5 |
2021-04-22 | $350.00 | $350.00 | $350.00 | $350.00 | $317.76 | 15 |
2021-04-21 | $351.00 | $351.00 | $350.00 | $350.00 | $317.76 | 10 |
2021-04-20 | $350.00 | $350.10 | $350.00 | $350.10 | $317.85 | 22 |
2021-04-19 | $373.38 | $373.38 | $321.00 | $330.00 | $299.60 | 44 |
2021-04-16 | $373.38 | $373.38 | $373.38 | $373.38 | $338.98 | 15 |
2021-04-15 | $348.00 | $374.99 | $345.05 | $374.99 | $340.45 | 25 |
2021-04-14 | $345.03 | $375.00 | $345.02 | $375.00 | $340.45 | 24 |
2021-04-13 | $375.00 | $375.00 | $355.00 | $355.00 | $322.30 | 4 |
2021-04-12 | $344.00 | $344.00 | $344.00 | $344.00 | $312.31 | 0 |
2021-04-09 | $344.00 | $344.00 | $344.00 | $344.00 | $312.31 | 0 |
2021-04-08 | $344.00 | $344.00 | $344.00 | $344.00 | $312.31 | 3 |
2021-04-07 | $387.90 | $387.90 | $342.50 | $342.50 | $310.95 | 46 |
2021-04-06 | $387.90 | $387.90 | $350.00 | $350.00 | $317.76 | 2 |
2021-04-05 | $355.00 | $355.00 | $355.00 | $355.00 | $322.30 | 5 |
2021-04-01 | $387.90 | $387.90 | $362.00 | $362.00 | $328.65 | 17 |
2021-03-31 | $362.00 | $362.00 | $362.00 | $362.00 | $328.65 | 1 |
2021-03-30 | $387.90 | $387.90 | $387.90 | $387.90 | $352.17 | 75 |
2021-03-29 | $387.90 | $387.90 | $387.90 | $387.90 | $352.17 | 2 |
2021-03-26 | $342.50 | $387.90 | $342.50 | $387.90 | $352.17 | 65 |
2021-03-25 | $387.88 | $387.88 | $387.88 | $387.88 | $352.15 | 1 |
2021-03-24 | $387.89 | $387.89 | $344.00 | $387.88 | $352.15 | 29 |
2021-03-23 | $350.00 | $387.88 | $342.51 | $387.88 | $352.15 | 43 |
2021-03-22 | $387.90 | $387.90 | $387.90 | $387.90 | $345.49 | 39 |
2021-03-19 | $387.90 | $387.90 | $387.90 | $387.90 | $345.49 | 28 |
2021-03-18 | $385.00 | $385.00 | $380.00 | $385.00 | $342.90 | 6 |
2021-03-17 | $385.00 | $385.00 | $385.00 | $385.00 | $342.90 | 4 |
2021-03-16 | $375.00 | $385.00 | $375.00 | $385.00 | $342.90 | 2 |
2021-03-15 | $373.00 | $373.00 | $373.00 | $373.00 | $332.21 | 1 |
2021-03-12 | $373.00 | $373.00 | $373.00 | $373.00 | $332.21 | 0 |
2021-03-11 | $350.00 | $373.00 | $350.00 | $373.00 | $332.21 | 33 |
2021-03-10 | $373.00 | $373.00 | $373.00 | $373.00 | $332.21 | 3 |
2021-03-09 | $335.50 | $335.50 | $335.50 | $335.50 | $298.82 | 0 |
2021-03-08 | $340.00 | $340.00 | $335.00 | $335.50 | $298.82 | 10 |
2021-03-05 | $375.00 | $375.00 | $334.33 | $375.00 | $334.00 | 30 |
2021-03-04 | $380.00 | $380.00 | $375.00 | $375.00 | $334.00 | 6 |
2021-03-03 | $385.00 | $385.00 | $385.00 | $385.00 | $342.90 | 0 |
2021-03-02 | $385.00 | $385.00 | $385.00 | $385.00 | $342.90 | 0 |
2021-03-01 | $385.00 | $385.00 | $385.00 | $385.00 | $342.90 | 0 |
2021-02-26 | $375.00 | $385.00 | $355.55 | $385.00 | $342.90 | 6 |
2021-02-25 | $387.90 | $387.90 | $387.90 | $387.90 | $345.49 | 0 |
2021-02-24 | $387.90 | $387.90 | $387.90 | $387.90 | $345.49 | 5 |
2021-02-23 | $387.90 | $387.90 | $387.90 | $387.90 | $345.49 | 53 |
2021-02-22 | $380.00 | $387.90 | $380.00 | $387.90 | $345.49 | 3 |
2021-02-19 | $387.90 | $387.90 | $380.00 | $387.90 | $345.49 | 95 |
2021-02-18 | $385.00 | $385.00 | $385.00 | $385.00 | $342.90 | 11 |
2021-02-17 | $385.00 | $385.00 | $385.00 | $385.00 | $342.90 | 0 |
2021-02-16 | $385.00 | $385.00 | $384.95 | $385.00 | $342.90 | 11 |
2021-02-12 | $375.00 | $375.00 | $375.00 | $375.00 | $334.00 | 10 |
2021-02-11 | $375.00 | $375.00 | $375.00 | $375.00 | $334.00 | 0 |
2021-02-10 | $365.00 | $365.00 | $365.00 | $365.00 | $325.09 | 1 |
2021-02-09 | $365.00 | $365.00 | $365.00 | $365.00 | $325.09 | 1 |
2021-02-08 | $350.00 | $350.00 | $350.00 | $350.00 | $311.73 | 10 |
2021-02-05 | $333.00 | $333.00 | $333.00 | $333.00 | $296.59 | 0 |
2021-02-04 | $335.00 | $388.50 | $322.00 | $333.00 | $296.59 | 6 |
2021-02-03 | $375.00 | $375.00 | $375.00 | $375.00 | $334.00 | 0 |
2021-02-02 | $355.55 | $375.00 | $355.55 | $375.00 | $334.00 | 12 |
2021-02-01 | $350.00 | $350.00 | $350.00 | $350.00 | $311.73 | 0 |
2021-01-29 | $355.00 | $355.00 | $350.00 | $350.00 | $311.73 | 7 |
2021-01-28 | $355.00 | $355.00 | $355.00 | $355.00 | $316.18 | 1 |
2021-01-27 | $360.00 | $360.00 | $360.00 | $360.00 | $320.64 | 3 |
2021-01-26 | $390.00 | $390.00 | $355.00 | $355.00 | $316.18 | 10 |
2021-01-25 | $390.00 | $390.00 | $390.00 | $390.00 | $347.36 | 0 |
2021-01-22 | $390.00 | $390.00 | $390.00 | $390.00 | $347.36 | 1 |
2021-01-21 | $385.00 | $385.00 | $385.00 | $385.00 | $342.90 | 0 |
2021-01-20 | $340.00 | $385.00 | $340.00 | $385.00 | $342.90 | 10 |
2021-01-19 | $380.90 | $400.00 | $321.00 | $321.00 | $285.90 | 53 |
2021-01-15 | $385.00 | $385.00 | $385.00 | $385.00 | $342.90 | 4 |
2021-01-14 | $376.80 | $376.80 | $376.80 | $376.80 | $335.60 | 4 |
2021-01-13 | $385.00 | $385.00 | $385.00 | $385.00 | $342.90 | 5 |
2021-01-12 | $362.59 | $362.59 | $362.59 | $362.59 | $322.94 | 0 |
2021-01-11 | $362.59 | $362.59 | $362.59 | $362.59 | $322.94 | 0 |
2021-01-08 | $362.59 | $362.59 | $362.59 | $362.59 | $322.94 | 5 |
2021-01-07 | $395.00 | $395.00 | $395.00 | $395.00 | $351.81 | 5 |
2021-01-06 | $395.00 | $395.00 | $365.00 | $365.00 | $325.09 | 4 |
2021-01-05 | $370.00 | $370.00 | $370.00 | $370.00 | $329.54 | 9 |
2021-01-04 | $355.00 | $370.00 | $355.00 | $370.00 | $329.54 | 6 |
2020-12-31 | $350.00 | $397.00 | $350.00 | $397.00 | $353.59 | 6 |
2020-12-30 | $400.00 | $400.00 | $323.50 | $323.50 | $288.13 | 100 |
2020-12-29 | $425.00 | $425.00 | $425.00 | $425.00 | $378.53 | 0 |
2020-12-28 | $425.00 | $425.00 | $425.00 | $425.00 | $378.53 | 1 |
2020-12-24 | $425.00 | $425.00 | $425.00 | $425.00 | $378.53 | 1 |
2020-12-23 | $367.50 | $405.00 | $338.01 | $405.00 | $360.72 | 53 |
2020-12-22 | $405.00 | $500.00 | $405.00 | $500.00 | $445.33 | 36 |
2020-12-21 | $405.00 | $405.00 | $405.00 | $405.00 | $355.39 | 0 |
2020-12-18 | $409.00 | $425.00 | $400.00 | $405.00 | $355.39 | 14 |
2020-12-17 | $385.00 | $385.00 | $385.00 | $385.00 | $337.84 | 7 |
2020-12-16 | $380.50 | $380.50 | $380.00 | $380.00 | $333.45 | 8 |
2020-12-15 | $400.00 | $400.00 | $400.00 | $400.00 | $351.00 | 0 |
2020-12-14 | $400.00 | $400.00 | $400.00 | $400.00 | $351.00 | 0 |
2020-12-11 | $400.00 | $400.00 | $400.00 | $400.00 | $351.00 | 5 |
2020-12-10 | $401.55 | $401.55 | $380.50 | $400.00 | $351.00 | 51 |
2020-12-09 | $425.00 | $425.00 | $425.00 | $425.00 | $372.93 | 0 |
2020-12-08 | $425.00 | $425.00 | $400.00 | $425.00 | $372.93 | 100 |
2020-12-07 | $400.00 | $420.00 | $400.00 | $420.00 | $368.55 | 19 |
2020-12-04 | $400.00 | $420.00 | $400.00 | $420.00 | $368.55 | 8 |
2020-12-03 | $400.00 | $400.00 | $400.00 | $400.00 | $351.00 | 0 |
2020-12-02 | $400.00 | $400.00 | $400.00 | $400.00 | $351.00 | 3 |
2020-12-01 | $400.00 | $400.00 | $400.00 | $400.00 | $351.00 | 1 |
2020-11-30 | $400.00 | $400.00 | $400.00 | $400.00 | $351.00 | 1 |
2020-11-27 | $400.00 | $400.00 | $400.00 | $400.00 | $351.00 | 0 |
2020-11-25 | $400.00 | $400.00 | $400.00 | $400.00 | $351.00 | 1 |
2020-11-24 | $399.98 | $400.00 | $399.98 | $400.00 | $351.00 | 8 |
2020-11-23 | $385.00 | $385.00 | $385.00 | $385.00 | $337.84 | 0 |
2020-11-20 | $386.00 | $386.00 | $385.00 | $385.00 | $337.84 | 3 |
2020-11-19 | $386.00 | $386.00 | $386.00 | $386.00 | $338.71 | 0 |
2020-11-18 | $386.00 | $386.00 | $386.00 | $386.00 | $338.71 | 0 |
2020-11-17 | $382.00 | $386.00 | $380.00 | $386.00 | $338.71 | 7 |
2020-11-16 | $380.00 | $380.00 | $380.00 | $380.00 | $333.45 | 0 |
2020-11-13 | $380.00 | $380.00 | $380.00 | $380.00 | $333.45 | 0 |
2020-11-12 | $380.00 | $380.00 | $380.00 | $380.00 | $333.45 | 19 |
2020-11-11 | $375.00 | $375.00 | $375.00 | $375.00 | $329.06 | 3 |
2020-11-10 | $379.50 | $379.50 | $379.50 | $379.50 | $333.01 | 0 |
2020-11-09 | $371.00 | $464.99 | $371.00 | $379.50 | $333.01 | 57 |
2020-11-06 | $395.00 | $395.00 | $385.00 | $385.00 | $337.84 | 13 |
2020-11-05 | $390.00 | $395.05 | $390.00 | $390.00 | $342.22 | 10 |
2020-11-04 | $420.00 | $420.00 | $420.00 | $420.00 | $368.55 | 0 |
2020-11-03 | $420.00 | $420.00 | $420.00 | $420.00 | $368.55 | 1 |
2020-11-02 | $420.00 | $440.00 | $393.00 | $420.00 | $368.55 | 45 |
2020-10-30 | $420.00 | $420.00 | $420.00 | $420.00 | $368.55 | 2 |
2020-10-29 | $390.00 | $390.00 | $390.00 | $390.00 | $342.22 | 0 |
2020-10-28 | $390.00 | $390.00 | $390.00 | $390.00 | $342.22 | 0 |
2020-10-27 | $390.00 | $390.00 | $390.00 | $390.00 | $342.22 | 0 |
2020-10-26 | $430.57 | $430.57 | $390.00 | $390.00 | $342.22 | 35 |
2020-10-23 | $400.00 | $400.00 | $400.00 | $400.00 | $351.00 | 3 |
2020-10-22 | $425.00 | $425.00 | $425.00 | $425.00 | $372.93 | 0 |
2020-10-21 | $435.00 | $435.00 | $425.00 | $425.00 | $372.93 | 2 |
2020-10-20 | $435.00 | $435.00 | $435.00 | $435.00 | $381.71 | 0 |
2020-10-19 | $435.00 | $435.00 | $435.00 | $435.00 | $381.71 | 0 |
2020-10-16 | $435.00 | $435.00 | $435.00 | $435.00 | $381.71 | 4 |
2020-10-15 | $390.00 | $406.00 | $390.00 | $406.00 | $356.26 | 37 |
2020-10-14 | $430.00 | $430.00 | $430.00 | $430.00 | $377.32 | 0 |
2020-10-13 | $420.23 | $432.00 | $420.23 | $430.00 | $377.32 | 5 |
2020-10-12 | $407.00 | $407.00 | $407.00 | $407.00 | $357.14 | 0 |
2020-10-09 | $400.00 | $407.00 | $400.00 | $407.00 | $357.14 | 24 |
2020-10-08 | $407.00 | $407.00 | $407.00 | $407.00 | $357.14 | 44 |
2020-10-07 | $406.00 | $406.00 | $406.00 | $406.00 | $356.26 | 1 |
2020-10-06 | $450.00 | $450.00 | $406.12 | $407.00 | $357.14 | 16 |
2020-10-05 | $450.00 | $450.00 | $450.00 | $450.00 | $394.87 | 0 |
2020-10-02 | $450.00 | $450.00 | $450.00 | $450.00 | $394.87 | 0 |
2020-10-01 | $450.00 | $450.00 | $450.00 | $450.00 | $394.87 | 0 |
2020-09-30 | $405.00 | $467.99 | $405.00 | $450.00 | $394.87 | 19 |
2020-09-29 | $468.98 | $468.98 | $401.00 | $401.00 | $351.88 | 20 |
2020-09-28 | $469.00 | $469.00 | $469.00 | $469.00 | $411.54 | 1 |
2020-09-25 | $469.00 | $469.00 | $425.00 | $425.00 | $372.93 | 4 |
2020-09-24 | $470.00 | $470.00 | $470.00 | $470.00 | $412.42 | 0 |
2020-09-23 | $441.00 | $470.00 | $440.00 | $470.00 | $412.42 | 22 |
2020-09-22 | $525.50 | $525.50 | $500.00 | $500.00 | $438.75 | 25 |
2020-09-21 | $500.95 | $500.95 | $500.95 | $500.95 | $430.96 | 0 |
2020-09-18 | $500.95 | $500.95 | $500.95 | $500.95 | $430.96 | 0 |
2020-09-17 | $500.95 | $500.95 | $500.95 | $500.95 | $430.96 | 0 |
2020-09-16 | $469.99 | $550.00 | $469.99 | $500.95 | $430.96 | 53 |
2020-09-15 | $440.00 | $500.00 | $410.00 | $410.00 | $352.72 | 23 |
2020-09-14 | $485.01 | $485.01 | $400.00 | $400.01 | $344.12 | 30 |
2020-09-11 | $470.00 | $575.00 | $404.00 | $549.99 | $473.15 | 40 |
2020-09-10 | $411.00 | $411.00 | $411.00 | $411.00 | $353.58 | 0 |
2020-09-09 | $450.00 | $450.00 | $411.00 | $411.00 | $353.58 | 10 |
2020-09-08 | $450.00 | $450.00 | $450.00 | $450.00 | $387.13 | 0 |
2020-09-04 | $450.00 | $450.00 | $450.00 | $450.00 | $387.13 | 0 |
2020-09-03 | $470.00 | $470.00 | $450.00 | $450.00 | $387.13 | 72 |
2020-09-02 | $470.00 | $480.00 | $470.00 | $470.00 | $404.34 | 97 |
2020-09-01 | $550.00 | $550.00 | $490.00 | $490.00 | $421.54 | 104 |
2020-08-31 | $500.00 | $500.00 | $500.00 | $500.00 | $430.14 | 12 |
2020-08-28 | $510.00 | $510.00 | $500.00 | $500.00 | $430.14 | 5 |
2020-08-27 | $535.00 | $535.00 | $535.00 | $535.00 | $460.25 | 19 |
2020-08-26 | $560.00 | $560.00 | $560.00 | $560.00 | $481.76 | 0 |
2020-08-25 | $560.00 | $560.00 | $560.00 | $560.00 | $481.76 | 2 |
2020-08-24 | $560.00 | $560.00 | $560.00 | $560.00 | $481.76 | 0 |
2020-08-21 | $560.00 | $560.00 | $560.00 | $560.00 | $481.76 | 0 |
2020-08-20 | $492.00 | $560.00 | $492.00 | $560.00 | $481.76 | 28 |
2020-08-19 | $495.00 | $495.00 | $495.00 | $495.00 | $425.84 | 0 |
2020-08-18 | $500.00 | $500.00 | $495.00 | $495.00 | $425.84 | 5 |
2020-08-17 | $490.00 | $490.00 | $490.00 | $490.00 | $421.54 | 0 |
2020-08-14 | $490.00 | $490.00 | $490.00 | $490.00 | $421.54 | 0 |
2020-08-13 | $490.00 | $490.00 | $490.00 | $490.00 | $421.54 | 0 |
2020-08-12 | $500.00 | $500.00 | $490.00 | $490.00 | $421.54 | 34 |
2020-08-11 | $515.00 | $515.00 | $515.00 | $515.00 | $443.05 | 41 |
2020-08-10 | $505.00 | $505.00 | $505.00 | $505.00 | $434.45 | 6 |
2020-08-07 | $492.00 | $505.00 | $492.00 | $505.00 | $434.45 | 7 |
2020-08-06 | $490.00 | $490.00 | $490.00 | $490.00 | $421.54 | 0 |
2020-08-05 | $490.00 | $490.00 | $490.00 | $490.00 | $421.54 | 0 |
2020-08-04 | $490.00 | $490.00 | $490.00 | $490.00 | $421.54 | 0 |
2020-08-03 | $500.01 | $500.01 | $490.00 | $490.00 | $421.54 | 2 |
2020-07-31 | $505.00 | $505.00 | $500.01 | $500.01 | $430.15 | 15 |
2020-07-30 | $500.02 | $500.02 | $500.02 | $500.02 | $430.16 | 0 |
2020-07-29 | $500.02 | $500.02 | $500.02 | $500.02 | $430.16 | 2 |
2020-07-28 | $500.00 | $500.00 | $500.00 | $500.00 | $430.14 | 0 |
2020-07-27 | $500.00 | $500.00 | $500.00 | $500.00 | $430.14 | 1 |
2020-07-24 | $500.00 | $500.00 | $500.00 | $500.00 | $430.14 | 0 |
2020-07-23 | $500.00 | $500.00 | $500.00 | $500.00 | $430.14 | 0 |
2020-07-22 | $500.00 | $500.00 | $500.00 | $500.00 | $430.14 | 0 |
2020-07-21 | $490.00 | $500.00 | $490.00 | $500.00 | $430.14 | 9 |
2020-07-20 | $578.00 | $578.00 | $578.00 | $578.00 | $497.25 | 7 |
2020-07-17 | $485.00 | $485.00 | $485.00 | $485.00 | $417.24 | 0 |
2020-07-16 | $485.00 | $485.00 | $485.00 | $485.00 | $417.24 | 0 |
2020-07-15 | $485.00 | $485.00 | $485.00 | $485.00 | $417.24 | 0 |
2020-07-14 | $485.00 | $485.00 | $485.00 | $485.00 | $417.24 | 0 |
2020-07-13 | $550.00 | $550.00 | $470.00 | $485.00 | $417.24 | 32 |
2020-07-10 | $550.00 | $550.00 | $550.00 | $550.00 | $473.16 | 0 |
2020-07-09 | $550.00 | $550.00 | $550.00 | $550.00 | $473.16 | 0 |
2020-07-08 | $550.00 | $550.00 | $550.00 | $550.00 | $473.16 | 0 |
2020-07-07 | $550.00 | $550.00 | $550.00 | $550.00 | $473.16 | 0 |
2020-07-06 | $550.00 | $550.00 | $550.00 | $550.00 | $473.16 | 15 |
2020-07-02 | $545.00 | $545.00 | $545.00 | $545.00 | $468.86 | 0 |
2020-07-01 | $545.00 | $545.00 | $545.00 | $545.00 | $468.86 | 0 |
2020-06-30 | $545.00 | $545.00 | $545.00 | $545.00 | $468.86 | 1 |
2020-06-29 | $555.00 | $555.00 | $545.00 | $545.00 | $468.86 | 30 |
2020-06-26 | $580.00 | $580.00 | $545.01 | $545.01 | $468.87 | 11 |
2020-06-25 | $561.00 | $561.00 | $561.00 | $561.00 | $482.62 | 0 |
2020-06-24 | $561.00 | $561.00 | $561.00 | $561.00 | $482.62 | 0 |
2020-06-23 | $561.00 | $561.00 | $561.00 | $561.00 | $482.62 | 1 |
2020-06-22 | $584.00 | $700.00 | $584.00 | $688.00 | $591.88 | 22 |
2020-06-19 | $589.99 | $589.99 | $589.99 | $589.99 | $500.29 | 10 |
2020-06-18 | $589.99 | $589.99 | $589.99 | $589.99 | $500.29 | 2 |
2020-06-17 | $583.58 | $583.58 | $583.58 | $583.58 | $494.85 | 0 |
2020-06-16 | $583.58 | $583.58 | $583.58 | $583.58 | $494.85 | 1 |
2020-06-15 | $582.87 | $582.87 | $582.87 | $582.87 | $494.25 | 1 |
2020-06-12 | $535.00 | $535.00 | $535.00 | $535.00 | $453.66 | 0 |
2020-06-11 | $535.00 | $535.00 | $535.00 | $535.00 | $453.66 | 1 |
2020-06-10 | $582.00 | $582.00 | $582.00 | $582.00 | $493.51 | 0 |
2020-06-09 | $582.00 | $582.00 | $582.00 | $582.00 | $493.51 | 0 |
2020-06-08 | $582.00 | $582.00 | $582.00 | $582.00 | $493.51 | 2 |
2020-06-05 | $582.88 | $582.88 | $582.87 | $582.87 | $494.25 | 4 |
2020-06-04 | $515.00 | $515.00 | $515.00 | $515.00 | $436.70 | 1 |
2020-06-03 | $500.00 | $582.87 | $500.00 | $582.87 | $494.25 | 6 |
2020-06-02 | $504.99 | $504.99 | $504.99 | $504.99 | $428.21 | 0 |
2020-06-01 | $504.99 | $504.99 | $504.99 | $504.99 | $428.21 | 2 |
2020-05-29 | $504.00 | $504.00 | $504.00 | $504.00 | $427.37 | 4 |
2020-05-28 | $480.00 | $480.00 | $470.00 | $480.00 | $407.02 | 9 |
2020-05-27 | $450.00 | $450.00 | $450.00 | $450.00 | $381.58 | 1 |
2020-05-26 | $480.00 | $480.00 | $480.00 | $480.00 | $407.02 | 1 |
2020-05-22 | $480.00 | $480.00 | $480.00 | $480.00 | $407.02 | 2 |
2020-05-21 | $504.99 | $504.99 | $504.99 | $504.99 | $428.21 | 1 |
2020-05-20 | $499.99 | $499.99 | $499.99 | $499.99 | $423.97 | 0 |
2020-05-19 | $499.99 | $499.99 | $499.99 | $499.99 | $423.97 | 0 |
2020-05-18 | $460.00 | $499.99 | $460.00 | $499.99 | $423.97 | 3 |
2020-05-15 | $499.99 | $499.99 | $499.99 | $499.99 | $423.97 | 0 |
2020-05-14 | $499.99 | $499.99 | $499.99 | $499.99 | $423.97 | 1 |
2020-05-13 | $449.99 | $449.99 | $449.99 | $449.99 | $381.57 | 1 |
2020-05-12 | $449.99 | $449.99 | $449.99 | $449.99 | $381.57 | 0 |
2020-05-11 | $430.05 | $449.99 | $430.05 | $449.99 | $381.57 | 2 |
2020-05-08 | $444.60 | $444.60 | $444.60 | $444.60 | $377.00 | 5 |
2020-05-07 | $444.60 | $444.60 | $435.00 | $435.00 | $368.86 | 9 |
2020-05-06 | $425.00 | $430.00 | $415.75 | $415.75 | $352.54 | 81 |
2020-05-05 | $449.99 | $449.99 | $449.99 | $449.99 | $381.57 | 17 |
2020-05-04 | $430.00 | $449.99 | $430.00 | $449.99 | $381.57 | 6 |
2020-05-01 | $450.00 | $450.00 | $420.00 | $449.99 | $381.57 | 118 |
2020-04-30 | $511.00 | $511.00 | $511.00 | $511.00 | $433.31 | 2 |
2020-04-29 | $476.00 | $476.00 | $476.00 | $476.00 | $403.63 | 0 |
2020-04-28 | $476.00 | $476.00 | $476.00 | $476.00 | $403.63 | 0 |
2020-04-27 | $476.00 | $476.00 | $476.00 | $476.00 | $403.63 | 0 |
2020-04-24 | $476.00 | $476.00 | $476.00 | $476.00 | $403.63 | 1 |
2020-04-23 | $500.00 | $500.00 | $415.75 | $476.00 | $403.63 | 51 |
2020-04-22 | $466.00 | $599.00 | $415.76 | $575.00 | $487.58 | 84 |
2020-04-21 | $489.00 | $489.00 | $465.00 | $465.00 | $394.30 | 2 |
2020-04-20 | $446.00 | $446.00 | $446.00 | $446.00 | $378.19 | 0 |
2020-04-17 | $446.00 | $446.00 | $446.00 | $446.00 | $378.19 | 0 |
2020-04-16 | $446.00 | $448.00 | $446.00 | $446.00 | $378.19 | 10 |
2020-04-15 | $505.00 | $505.00 | $440.60 | $440.60 | $373.61 | 19 |
2020-04-14 | $556.00 | $556.00 | $556.00 | $556.00 | $471.47 | 2 |
2020-04-13 | $500.00 | $618.75 | $500.00 | $618.50 | $524.47 | 38 |
2020-04-09 | $426.00 | $450.00 | $426.00 | $450.00 | $381.58 | 3 |
2020-04-08 | $425.00 | $425.00 | $425.00 | $425.00 | $360.38 | 6 |
2020-04-07 | $400.00 | $425.00 | $400.00 | $425.00 | $360.38 | 4 |
2020-04-06 | $405.00 | $405.00 | $405.00 | $405.00 | $343.43 | 10 |
2020-04-03 | $400.00 | $405.00 | $400.00 | $405.00 | $343.43 | 6 |
2020-04-02 | $378.00 | $378.00 | $378.00 | $378.00 | $320.53 | 1 |
2020-04-01 | $405.00 | $405.00 | $351.01 | $351.01 | $297.64 | 32 |
2020-03-31 | $425.00 | $425.00 | $390.01 | $415.00 | $351.90 | 55 |
2020-03-30 | $430.00 | $430.00 | $430.00 | $430.00 | $364.62 | 1 |
2020-03-27 | $437.50 | $437.50 | $400.00 | $400.00 | $339.19 | 9 |
2020-03-26 | $442.50 | $442.50 | $442.50 | $442.50 | $375.22 | 0 |
2020-03-25 | $442.50 | $442.50 | $442.50 | $442.50 | $375.22 | 0 |
2020-03-24 | $442.50 | $500.00 | $442.50 | $442.50 | $375.22 | 11 |
2020-03-23 | $400.00 | $400.00 | $390.00 | $400.00 | $339.19 | 13 |
2020-03-20 | $500.00 | $500.00 | $500.00 | $500.00 | $413.64 | 1 |
2020-03-19 | $550.00 | $550.00 | $366.00 | $460.00 | $380.55 | 108 |
2020-03-18 | $640.00 | $640.00 | $572.00 | $572.00 | $473.20 | 4 |
2020-03-17 | $700.00 | $750.00 | $700.00 | $750.00 | $620.46 | 52 |
2020-03-16 | $625.00 | $625.00 | $625.00 | $625.00 | $517.05 | 2 |
2020-03-13 | $670.00 | $670.00 | $600.00 | $600.00 | $496.37 | 10 |
2020-03-12 | $700.00 | $700.00 | $650.00 | $700.00 | $579.10 | 23 |
2020-03-11 | $700.00 | $720.00 | $700.00 | $720.00 | $595.64 | 24 |
2020-03-10 | $650.00 | $757.96 | $650.00 | $757.96 | $627.05 | 6 |
2020-03-09 | $735.00 | $738.00 | $706.11 | $706.11 | $584.15 | 5 |
2020-03-06 | $731.00 | $731.00 | $731.00 | $731.00 | $604.74 | 2 |
2020-03-05 | $760.00 | $760.00 | $760.00 | $760.00 | $628.73 | 0 |
2020-03-04 | $726.12 | $760.00 | $726.12 | $760.00 | $628.73 | 11 |
2020-03-03 | $760.00 | $760.00 | $760.00 | $760.00 | $628.73 | 0 |
2020-03-02 | $750.00 | $760.00 | $726.00 | $760.00 | $628.73 | 51 |
2020-02-28 | $760.00 | $760.00 | $752.00 | $757.00 | $626.25 | 58 |
2020-02-27 | $755.00 | $760.00 | $755.00 | $760.00 | $628.73 | 59 |
2020-02-26 | $781.70 | $781.70 | $781.70 | $781.70 | $646.69 | 0 |
2020-02-25 | $781.70 | $781.70 | $781.70 | $781.70 | $646.69 | 0 |
2020-02-24 | $781.70 | $781.70 | $781.70 | $781.70 | $646.69 | 1 |
2020-02-21 | $752.00 | $752.00 | $752.00 | $752.00 | $622.12 | 2 |
2020-02-20 | $751.00 | $751.00 | $751.00 | $751.00 | $621.29 | 0 |
2020-02-19 | $751.00 | $751.00 | $751.00 | $751.00 | $621.29 | 2 |
2020-02-18 | $769.97 | $769.97 | $769.97 | $769.97 | $636.98 | 0 |
2020-02-14 | $769.97 | $769.97 | $769.97 | $769.97 | $636.98 | 4 |
2020-02-13 | $769.97 | $769.97 | $769.97 | $769.97 | $636.98 | 0 |
2020-02-12 | $750.12 | $769.97 | $750.07 | $769.97 | $636.98 | 5 |
2020-02-11 | $760.00 | $760.00 | $750.08 | $750.08 | $620.53 | 16 |
2020-02-10 | $755.20 | $755.20 | $755.20 | $755.20 | $624.76 | 0 |
2020-02-07 | $756.01 | $756.01 | $755.20 | $755.20 | $624.76 | 13 |
2020-02-06 | $798.95 | $798.95 | $798.95 | $798.95 | $660.96 | 0 |
2020-02-04 | $798.00 | $805.00 | $798.00 | $798.95 | $660.96 | 36 |
2020-02-03 | $789.95 | $789.95 | $789.95 | $789.95 | $653.51 | 0 |
2020-01-31 | $789.95 | $789.95 | $789.95 | $789.95 | $653.51 | 0 |
2020-01-30 | $789.95 | $789.95 | $789.95 | $789.95 | $653.51 | 1 |
2020-01-29 | $789.99 | $789.99 | $789.99 | $789.99 | $653.54 | 1 |
2020-01-28 | $793.00 | $793.00 | $789.99 | $789.99 | $653.54 | 12 |
2020-01-27 | $794.00 | $794.00 | $740.01 | $740.01 | $612.19 | 51 |
2020-01-24 | $780.00 | $780.00 | $780.00 | $780.00 | $645.28 | 56 |
2020-01-23 | $780.00 | $780.00 | $780.00 | $780.00 | $645.28 | 0 |
2020-01-22 | $780.00 | $780.00 | $780.00 | $780.00 | $645.28 | 0 |
2020-01-21 | $755.00 | $780.00 | $745.01 | $780.00 | $645.28 | 35 |
2020-01-17 | $751.00 | $751.00 | $751.00 | $751.00 | $621.29 | 0 |
2020-01-16 | $751.00 | $751.00 | $751.00 | $751.00 | $621.29 | 1 |
2020-01-15 | $780.00 | $780.00 | $780.00 | $780.00 | $645.28 | 0 |
2020-01-14 | $779.00 | $780.00 | $779.00 | $780.00 | $645.28 | 4 |
2020-01-13 | $750.00 | $750.00 | $750.00 | $750.00 | $620.46 | 0 |
2020-01-10 | $750.00 | $750.00 | $750.00 | $750.00 | $620.46 | 1 |
2020-01-09 | $778.95 | $778.95 | $778.95 | $778.95 | $644.41 | 1 |
2020-01-08 | $780.00 | $780.00 | $780.00 | $780.00 | $645.28 | 0 |
2020-01-07 | $780.00 | $780.00 | $780.00 | $780.00 | $645.28 | 23 |
2020-01-06 | $750.00 | $750.00 | $750.00 | $750.00 | $620.46 | 4 |
2020-01-03 | $750.00 | $750.00 | $750.00 | $750.00 | $620.46 | 0 |
2020-01-02 | $750.00 | $750.00 | $750.00 | $750.00 | $620.46 | 0 |
2019-12-31 | $750.00 | $750.00 | $750.00 | $750.00 | $620.46 | 0 |
2019-12-30 | $750.00 | $750.00 | $750.00 | $750.00 | $620.46 | 1 |
2019-12-27 | $780.00 | $780.00 | $780.00 | $780.00 | $645.28 | 0 |
2019-12-26 | $780.00 | $780.00 | $780.00 | $780.00 | $645.28 | 2 |
2019-12-24 | $750.00 | $750.00 | $750.00 | $750.00 | $620.46 | 0 |
2019-12-23 | $750.00 | $750.00 | $750.00 | $750.00 | $620.46 | 1 |
2019-12-20 | $780.00 | $780.00 | $780.00 | $780.00 | $645.28 | 1 |
2019-12-19 | $780.00 | $780.00 | $780.00 | $780.00 | $629.15 | 1 |
2019-12-18 | $780.00 | $789.99 | $780.00 | $780.00 | $629.15 | 35 |
2019-12-17 | $760.00 | $760.00 | $760.00 | $760.00 | $613.02 | 0 |
2019-12-16 | $760.00 | $760.00 | $760.00 | $760.00 | $613.02 | 3 |
2019-12-13 | $755.50 | $755.50 | $755.50 | $755.50 | $609.39 | 0 |
2019-12-12 | $755.50 | $755.50 | $755.50 | $755.50 | $609.39 | 0 |
2019-12-11 | $755.50 | $755.50 | $755.50 | $755.50 | $609.39 | 0 |
2019-12-10 | $755.50 | $755.50 | $755.50 | $755.50 | $609.39 | 2 |
2019-12-09 | $750.00 | $750.00 | $750.00 | $750.00 | $604.95 | 0 |
2019-12-06 | $750.00 | $750.00 | $750.00 | $750.00 | $604.95 | 0 |
2019-12-05 | $750.00 | $750.00 | $750.00 | $750.00 | $604.95 | 0 |
2019-12-04 | $750.00 | $750.00 | $750.00 | $750.00 | $604.95 | 0 |
2019-12-03 | $750.00 | $750.00 | $750.00 | $750.00 | $604.95 | 0 |
2019-12-02 | $751.00 | $751.00 | $750.00 | $750.00 | $604.95 | 7 |
2019-11-29 | $737.00 | $737.00 | $737.00 | $737.00 | $594.46 | 0 |
2019-11-27 | $737.00 | $737.00 | $737.00 | $737.00 | $594.46 | 0 |
2019-11-26 | $737.00 | $737.00 | $737.00 | $737.00 | $594.46 | 0 |
2019-11-25 | $737.00 | $737.00 | $737.00 | $737.00 | $594.46 | 0 |
2019-11-22 | $737.00 | $737.00 | $737.00 | $737.00 | $594.46 | 1 |
2019-11-21 | $737.00 | $737.00 | $737.00 | $737.00 | $594.46 | 0 |
2019-11-20 | $750.00 | $750.00 | $737.00 | $737.00 | $594.46 | 16 |
2019-11-19 | $755.50 | $755.50 | $755.50 | $755.50 | $609.39 | 0 |
2019-11-18 | $755.50 | $755.50 | $755.50 | $755.50 | $609.39 | 0 |
2019-11-15 | $755.50 | $755.50 | $755.50 | $755.50 | $609.39 | 0 |
2019-11-14 | $755.50 | $755.50 | $755.50 | $755.50 | $609.39 | 0 |
2019-11-13 | $755.50 | $755.50 | $755.50 | $755.50 | $609.39 | 0 |
2019-11-12 | $755.50 | $755.50 | $755.50 | $755.50 | $609.39 | 0 |
2019-11-11 | $770.00 | $770.00 | $755.50 | $755.50 | $609.39 | 6 |
2019-11-08 | $790.00 | $790.00 | $790.00 | $790.00 | $637.21 | 0 |
2019-11-07 | $790.00 | $790.00 | $790.00 | $790.00 | $637.21 | 0 |
2019-11-06 | $790.00 | $790.00 | $790.00 | $790.00 | $637.21 | 0 |
2019-11-05 | $785.50 | $790.00 | $785.50 | $790.00 | $637.21 | 10 |
2019-11-04 | $750.00 | $750.00 | $750.00 | $750.00 | $604.95 | 1 |
2019-11-01 | $750.00 | $750.00 | $750.00 | $750.00 | $604.95 | 6 |
2019-10-31 | $737.00 | $737.00 | $737.00 | $737.00 | $594.46 | 0 |
2019-10-30 | $737.00 | $737.00 | $737.00 | $737.00 | $594.46 | 0 |
2019-10-29 | $737.01 | $737.01 | $737.00 | $737.00 | $594.46 | 11 |
2019-10-28 | $755.00 | $755.00 | $750.00 | $750.00 | $604.95 | 4 |
2019-10-25 | $750.00 | $750.00 | $750.00 | $750.00 | $604.95 | 0 |
2019-10-24 | $750.00 | $750.00 | $750.00 | $750.00 | $604.95 | 0 |
2019-10-23 | $790.00 | $799.00 | $740.00 | $750.00 | $604.95 | 54 |
2019-10-22 | $740.00 | $740.00 | $740.00 | $740.00 | $596.88 | 0 |
2019-10-21 | $750.00 | $750.00 | $740.00 | $740.00 | $596.88 | 8 |
2019-10-18 | $750.00 | $750.00 | $750.00 | $750.00 | $604.95 | 4 |
2019-10-17 | $750.00 | $750.00 | $750.00 | $750.00 | $604.95 | 10 |
2019-10-16 | $740.00 | $740.00 | $740.00 | $740.00 | $596.88 | 0 |
2019-10-15 | $740.00 | $740.00 | $740.00 | $740.00 | $596.88 | 0 |
2019-10-14 | $740.00 | $740.00 | $740.00 | $740.00 | $596.88 | 0 |
2019-10-11 | $740.00 | $740.00 | $740.00 | $740.00 | $596.88 | 3 |
2019-10-10 | $737.00 | $775.00 | $737.00 | $775.00 | $625.11 | 12 |
2019-10-09 | $775.00 | $775.00 | $775.00 | $775.00 | $625.11 | 0 |
2019-10-08 | $775.00 | $775.00 | $775.00 | $775.00 | $625.11 | 0 |
2019-10-07 | $775.00 | $775.00 | $775.00 | $775.00 | $625.11 | 0 |
2019-10-04 | $775.00 | $775.00 | $775.00 | $775.00 | $625.11 | 5 |
2019-10-03 | $735.00 | $735.00 | $735.00 | $735.00 | $592.85 | 0 |
2019-10-02 | $742.00 | $742.00 | $735.00 | $735.00 | $592.85 | 3 |
2019-10-01 | $740.00 | $740.00 | $740.00 | $740.00 | $596.88 | 0 |
2019-09-30 | $732.00 | $765.00 | $732.00 | $740.00 | $596.88 | 4 |
2019-09-27 | $740.00 | $799.00 | $740.00 | $799.00 | $644.47 | 13 |
2019-09-26 | $760.00 | $760.00 | $732.00 | $732.00 | $590.43 | 11 |
2019-09-25 | $770.00 | $770.00 | $750.03 | $750.03 | $604.97 | 6 |
2019-09-24 | $797.00 | $797.00 | $797.00 | $797.00 | $642.86 | 0 |
2019-09-23 | $795.00 | $800.00 | $795.00 | $797.00 | $642.86 | 4 |
2019-09-20 | $800.00 | $800.00 | $800.00 | $800.00 | $645.28 | 0 |
2019-09-19 | $800.00 | $800.00 | $800.00 | $800.00 | $629.54 | 0 |
2019-09-18 | $800.00 | $800.00 | $800.00 | $800.00 | $629.54 | 0 |
2019-09-17 | $800.00 | $800.00 | $800.00 | $800.00 | $629.54 | 100 |
2019-09-16 | $800.00 | $800.00 | $800.00 | $800.00 | $629.54 | 2 |
2019-09-13 | $790.00 | $790.00 | $790.00 | $790.00 | $621.67 | 0 |
2019-09-12 | $790.00 | $790.00 | $790.00 | $790.00 | $621.67 | 2 |
2019-09-11 | $770.00 | $770.00 | $770.00 | $770.00 | $605.93 | 0 |
2019-09-10 | $770.00 | $770.00 | $770.00 | $770.00 | $605.93 | 0 |
2019-09-09 | $780.00 | $780.00 | $770.00 | $770.00 | $605.93 | 11 |
2019-09-06 | $780.00 | $780.00 | $780.00 | $780.00 | $613.80 | 0 |
2019-09-05 | $780.00 | $780.00 | $780.00 | $780.00 | $613.80 | 0 |
2019-09-04 | $780.00 | $780.00 | $780.00 | $780.00 | $613.80 | 0 |
2019-09-03 | $780.00 | $780.00 | $780.00 | $780.00 | $613.80 | 0 |
2019-08-30 | $780.00 | $780.00 | $780.00 | $780.00 | $613.80 | 0 |
2019-08-29 | $780.00 | $780.00 | $780.00 | $780.00 | $613.80 | 0 |
2019-08-28 | $780.00 | $780.00 | $780.00 | $780.00 | $613.80 | 0 |
2019-08-27 | $780.00 | $780.00 | $780.00 | $780.00 | $613.80 | 0 |
2019-08-26 | $780.00 | $780.00 | $780.00 | $780.00 | $613.80 | 0 |
2019-08-23 | $780.00 | $780.00 | $780.00 | $780.00 | $613.80 | 0 |
2019-08-22 | $800.00 | $800.00 | $780.00 | $780.00 | $613.80 | 3 |
2019-08-21 | $848.00 | $848.00 | $848.00 | $848.00 | $667.31 | 0 |
2019-08-20 | $848.00 | $848.00 | $848.00 | $848.00 | $667.31 | 0 |
2019-08-19 | $848.00 | $848.00 | $848.00 | $848.00 | $667.31 | 0 |
2019-08-15 | $835.00 | $848.00 | $835.00 | $848.00 | $667.31 | 5 |
2019-08-14 | $835.00 | $835.00 | $835.00 | $835.00 | $657.08 | 1 |
2019-08-13 | $805.00 | $806.00 | $805.00 | $806.00 | $634.26 | 100 |
2019-08-12 | $805.00 | $806.00 | $805.00 | $806.00 | $634.26 | 100 |
2019-08-09 | $805.00 | $806.00 | $805.00 | $806.00 | $634.26 | 100 |
2019-08-08 | $806.00 | $806.00 | $806.00 | $806.00 | $634.26 | 0 |
2019-08-07 | $805.00 | $806.00 | $805.00 | $806.00 | $634.26 | 100 |
2019-08-06 | $805.00 | $806.00 | $805.00 | $806.00 | $634.26 | 100 |
2019-08-05 | $805.00 | $806.00 | $805.00 | $806.00 | $634.26 | 100 |
2019-08-02 | $805.00 | $806.00 | $805.00 | $806.00 | $634.26 | 12 |
2019-08-01 | $750.00 | $805.00 | $741.00 | $805.00 | $633.48 | 100 |
2019-07-31 | $750.00 | $805.00 | $741.00 | $805.00 | $633.48 | 100 |
2019-07-30 | $750.00 | $805.00 | $741.00 | $805.00 | $633.48 | 55 |
2019-07-29 | $750.00 | $750.00 | $750.00 | $750.00 | $590.19 | 0 |
2019-07-26 | $750.00 | $750.00 | $750.00 | $750.00 | $590.19 | 1 |
2019-07-25 | $750.00 | $750.00 | $750.00 | $750.00 | $590.19 | 0 |
2019-07-24 | $750.00 | $750.00 | $750.00 | $750.00 | $590.19 | 0 |
2019-07-23 | $775.00 | $775.00 | $775.00 | $775.00 | $609.87 | 1 |
2019-07-22 | $750.00 | $750.00 | $750.00 | $750.00 | $590.19 | 5 |
2019-07-19 | $755.00 | $755.00 | $755.00 | $755.00 | $594.13 | 100 |
2019-07-18 | $765.00 | $765.00 | $765.00 | $765.00 | $602.00 | 0 |
2019-07-17 | $765.00 | $765.00 | $765.00 | $765.00 | $602.00 | 0 |
2019-07-16 | $765.00 | $765.00 | $765.00 | $765.00 | $602.00 | 0 |
2019-07-15 | $755.00 | $755.00 | $755.00 | $755.00 | $594.13 | 3 |
2019-07-12 | $765.00 | $765.00 | $765.00 | $765.00 | $602.00 | 0 |
2019-07-11 | $765.00 | $765.00 | $765.00 | $765.00 | $602.00 | 5 |
2019-07-10 | $765.00 | $765.00 | $765.00 | $765.00 | $602.00 | 0 |
2019-07-09 | $765.00 | $765.00 | $765.00 | $765.00 | $602.00 | 2 |
2019-07-08 | $785.00 | $785.00 | $785.00 | $785.00 | $617.74 | 2 |
2019-07-05 | $765.00 | $785.00 | $765.00 | $785.00 | $617.74 | 7 |
2019-07-03 | $755.00 | $755.00 | $755.00 | $755.00 | $594.13 | 3 |
2019-07-02 | $750.20 | $750.20 | $750.20 | $750.20 | $590.35 | 0 |
2019-07-01 | $750.20 | $750.20 | $750.20 | $750.20 | $590.35 | 0 |
2019-06-28 | $750.20 | $750.20 | $750.20 | $750.20 | $590.35 | 1 |
2019-06-27 | $800.00 | $800.00 | $800.00 | $800.00 | $629.54 | 0 |
2019-06-26 | $825.00 | $825.00 | $800.00 | $800.00 | $629.54 | 6 |
2019-06-25 | $800.00 | $800.00 | $800.00 | $800.00 | $629.54 | 0 |
2019-06-24 | $800.00 | $800.00 | $800.00 | $800.00 | $629.54 | 5 |
2019-06-21 | $685.00 | $825.00 | $685.00 | $800.00 | $629.54 | 4 |
2019-06-20 | $825.00 | $825.00 | $800.00 | $800.00 | $629.54 | 11 |
2019-06-19 | $800.00 | $800.00 | $800.00 | $800.00 | $614.19 | 1 |
2019-06-18 | $800.00 | $800.00 | $800.00 | $800.00 | $614.19 | 10 |
2019-06-17 | $800.00 | $800.00 | $800.00 | $800.00 | $614.19 | 1 |
2019-06-14 | $780.00 | $780.00 | $780.00 | $780.00 | $598.83 | 1 |
2019-06-13 | $800.00 | $800.00 | $800.00 | $800.00 | $614.19 | 0 |
2019-06-12 | $761.00 | $761.00 | $761.00 | $761.00 | $584.24 | 2 |
2019-06-11 | $800.00 | $800.00 | $800.00 | $800.00 | $614.19 | 0 |
2019-06-10 | $800.00 | $800.00 | $800.00 | $800.00 | $614.19 | 10 |
2019-06-06 | $761.00 | $761.00 | $761.00 | $761.00 | $584.24 | 0 |
2019-06-05 | $761.00 | $761.00 | $761.00 | $761.00 | $584.24 | 0 |
2019-06-04 | $765.00 | $765.00 | $761.00 | $761.00 | $584.24 | 5 |
2019-06-03 | $755.00 | $755.00 | $755.00 | $755.00 | $579.64 | 0 |
2019-05-31 | $755.00 | $755.00 | $755.00 | $755.00 | $579.64 | 0 |
2019-05-30 | $755.00 | $755.00 | $755.00 | $755.00 | $579.64 | 0 |
2019-05-29 | $755.00 | $755.00 | $755.00 | $755.00 | $579.64 | 0 |
2019-05-28 | $755.00 | $755.00 | $755.00 | $755.00 | $579.64 | 0 |
2019-05-24 | $755.00 | $755.00 | $755.00 | $755.00 | $579.64 | 0 |
2019-05-23 | $800.00 | $800.00 | $755.00 | $755.00 | $579.64 | 13 |
2019-05-22 | $800.00 | $800.00 | $800.00 | $800.00 | $614.19 | 15 |
2019-05-21 | $820.00 | $825.00 | $820.00 | $825.00 | $633.38 | 7 |
2019-05-20 | $825.00 | $825.00 | $825.00 | $825.00 | $633.38 | 0 |
2019-05-17 | $825.00 | $825.00 | $825.00 | $825.00 | $633.38 | 0 |
2019-05-16 | $825.00 | $825.00 | $825.00 | $825.00 | $633.38 | 0 |
2019-05-15 | $810.00 | $825.00 | $810.00 | $825.00 | $633.38 | 7 |
2019-05-14 | $810.00 | $810.00 | $810.00 | $810.00 | $621.86 | 1 |
2019-05-13 | $765.50 | $765.50 | $765.50 | $765.50 | $587.70 | 0 |
2019-05-10 | $765.50 | $765.50 | $765.50 | $765.50 | $587.70 | 0 |
2019-05-09 | $765.50 | $765.50 | $765.50 | $765.50 | $587.70 | 0 |
2019-05-08 | $765.50 | $765.50 | $765.50 | $765.50 | $587.70 | 0 |
2019-05-07 | $765.50 | $765.50 | $765.50 | $765.50 | $587.70 | 0 |
2019-05-06 | $765.50 | $765.50 | $765.50 | $765.50 | $587.70 | 0 |
2019-05-03 | $765.50 | $765.50 | $765.50 | $765.50 | $587.70 | 0 |
2019-05-02 | $765.50 | $765.50 | $765.50 | $765.50 | $587.70 | 0 |
2019-05-01 | $765.50 | $765.50 | $765.50 | $765.50 | $587.70 | 0 |
2019-04-30 | $765.50 | $765.50 | $765.50 | $765.50 | $587.70 | 0 |
2019-04-29 | $765.50 | $765.50 | $765.50 | $765.50 | $587.70 | 0 |
2019-04-25 | $790.00 | $790.00 | $765.00 | $765.00 | $587.32 | 2 |
2019-04-24 | $765.50 | $765.50 | $765.50 | $765.50 | $587.70 | 0 |
2019-04-23 | $765.50 | $765.50 | $765.50 | $765.50 | $587.70 | 2 |
2019-04-22 | $799.95 | $799.95 | $799.95 | $799.95 | $614.15 | 1 |
2019-04-18 | $800.00 | $800.00 | $800.00 | $800.00 | $614.19 | 4 |
2019-04-17 | $800.00 | $800.00 | $800.00 | $800.00 | $614.19 | 0 |
2019-04-16 | $755.50 | $800.00 | $755.50 | $800.00 | $614.19 | 6 |
2019-04-15 | $800.00 | $800.00 | $800.00 | $800.00 | $614.19 | 4 |
2019-04-12 | $825.00 | $825.00 | $825.00 | $825.00 | $633.38 | 1 |
2019-04-11 | $752.50 | $752.50 | $752.50 | $752.50 | $577.72 | 0 |
2019-04-10 | $752.50 | $752.50 | $752.50 | $752.50 | $577.72 | 0 |
2019-04-09 | $752.50 | $752.50 | $752.50 | $752.50 | $577.72 | 0 |
2019-04-08 | $800.00 | $800.00 | $752.50 | $752.50 | $577.72 | 7 |
2019-04-05 | $800.00 | $800.00 | $800.00 | $800.00 | $614.19 | 0 |
2019-04-04 | $800.00 | $800.00 | $800.00 | $800.00 | $614.19 | 2 |
2019-04-03 | $810.00 | $810.00 | $810.00 | $810.00 | $621.86 | 0 |
2019-04-02 | $854.95 | $854.95 | $810.00 | $810.00 | $621.86 | 8 |
2019-04-01 | $845.00 | $845.00 | $845.00 | $845.00 | $648.73 | 1 |
2019-03-29 | $800.00 | $800.00 | $799.00 | $799.00 | $613.42 | 2 |
2019-03-28 | $750.00 | $750.00 | $750.00 | $750.00 | $575.80 | 0 |
2019-03-27 | $850.00 | $850.00 | $850.00 | $850.00 | $652.57 | 1 |
2019-03-26 | $750.00 | $750.00 | $750.00 | $750.00 | $575.80 | 5 |
2019-03-25 | $835.00 | $835.00 | $740.70 | $740.70 | $568.66 | 4 |
2019-03-22 | $835.00 | $835.00 | $835.00 | $835.00 | $641.06 | 2 |
2019-03-21 | $825.00 | $825.00 | $825.00 | $825.00 | $633.38 | 4 |
2019-03-20 | $805.00 | $818.50 | $800.00 | $818.50 | $613.52 | 13 |
2019-03-19 | $800.00 | $800.00 | $800.00 | $800.00 | $599.65 | 1 |
2019-03-18 | $780.00 | $780.00 | $780.00 | $780.00 | $584.66 | 0 |
2019-03-15 | $780.00 | $780.00 | $780.00 | $780.00 | $584.66 | 1 |
2019-03-14 | $780.00 | $780.00 | $780.00 | $780.00 | $584.66 | 0 |
2019-03-13 | $780.00 | $780.00 | $780.00 | $780.00 | $584.66 | 0 |
2019-03-12 | $780.00 | $780.00 | $780.00 | $780.00 | $584.66 | 0 |
2019-03-11 | $780.00 | $780.00 | $780.00 | $780.00 | $584.66 | 0 |
2019-03-08 | $780.00 | $780.00 | $780.00 | $780.00 | $584.66 | 0 |
2019-03-07 | $780.00 | $780.00 | $780.00 | $780.00 | $584.66 | 0 |
2019-03-06 | $780.00 | $780.00 | $780.00 | $780.00 | $584.66 | 0 |
2019-03-05 | $780.00 | $780.00 | $780.00 | $780.00 | $584.66 | 0 |
2019-03-04 | $780.00 | $780.00 | $780.00 | $780.00 | $584.66 | 1 |
2019-03-01 | $780.00 | $780.00 | $780.00 | $780.00 | $584.66 | 0 |
2019-02-28 | $780.00 | $780.00 | $780.00 | $780.00 | $584.66 | 0 |
2019-02-27 | $780.00 | $780.00 | $780.00 | $780.00 | $584.66 | 0 |
2019-02-26 | $780.00 | $780.00 | $780.00 | $780.00 | $584.66 | 0 |
2019-02-21 | $780.00 | $780.00 | $780.00 | $780.00 | $584.66 | 10 |
2019-02-20 | $780.00 | $780.00 | $780.00 | $780.00 | $584.66 | 0 |
2019-02-19 | $780.00 | $780.00 | $780.00 | $780.00 | $584.66 | 2 |
2019-02-15 | $780.00 | $780.00 | $780.00 | $780.00 | $584.66 | 1 |
2019-02-14 | $776.00 | $776.00 | $776.00 | $776.00 | $581.66 | 0 |
2019-02-13 | $760.00 | $760.00 | $760.00 | $760.00 | $569.67 | 1 |
2019-02-12 | $776.00 | $776.00 | $776.00 | $776.00 | $581.66 | 0 |
2019-02-11 | $755.00 | $755.00 | $755.00 | $755.00 | $565.92 | 1 |
2019-02-08 | $776.00 | $776.00 | $776.00 | $776.00 | $581.66 | 5 |
2019-02-07 | $755.00 | $755.00 | $755.00 | $755.00 | $565.92 | 0 |
2019-02-06 | $755.00 | $755.00 | $755.00 | $755.00 | $565.92 | 0 |
2019-02-05 | $755.00 | $755.00 | $755.00 | $755.00 | $565.92 | 0 |
2019-02-04 | $745.00 | $755.00 | $745.00 | $755.00 | $565.92 | 14 |
2019-02-01 | $721.00 | $721.00 | $721.00 | $721.00 | $540.43 | 0 |
2019-01-31 | $721.00 | $721.00 | $721.00 | $721.00 | $540.43 | 0 |
2019-01-30 | $721.00 | $721.00 | $721.00 | $721.00 | $540.43 | 0 |
2019-01-29 | $751.00 | $751.00 | $721.00 | $721.00 | $540.43 | 12 |
2019-01-28 | $725.00 | $725.00 | $725.00 | $725.00 | $543.43 | 0 |
2019-01-25 | $725.00 | $725.00 | $725.00 | $725.00 | $543.43 | 0 |
2019-01-24 | $725.00 | $725.00 | $725.00 | $725.00 | $543.43 | 0 |
2019-01-23 | $725.00 | $725.00 | $725.00 | $725.00 | $543.43 | 0 |
2019-01-18 | $725.00 | $725.00 | $725.00 | $725.00 | $543.43 | 0 |
2019-01-17 | $725.00 | $725.00 | $725.00 | $725.00 | $543.43 | 0 |
2019-01-16 | $725.00 | $725.00 | $725.00 | $725.00 | $543.43 | 0 |
2019-01-15 | $725.00 | $725.00 | $725.00 | $725.00 | $543.43 | 0 |
2019-01-14 | $725.00 | $725.00 | $725.00 | $725.00 | $543.43 | 0 |
2019-01-11 | $725.00 | $725.00 | $725.00 | $725.00 | $543.43 | 0 |
2019-01-10 | $725.00 | $725.00 | $725.00 | $725.00 | $543.43 | 0 |
2019-01-09 | $725.00 | $725.00 | $725.00 | $725.00 | $543.43 | 0 |
2019-01-08 | $750.00 | $750.00 | $750.00 | $750.00 | $562.17 | 2 |
2019-01-07 | $725.00 | $725.00 | $725.00 | $725.00 | $543.43 | 0 |
2019-01-04 | $700.00 | $700.00 | $665.00 | $665.00 | $498.46 | 2 |
2019-01-03 | $725.00 | $725.00 | $725.00 | $725.00 | $543.43 | 0 |
2019-01-02 | $725.00 | $725.00 | $725.00 | $725.00 | $543.43 | 2 |
2018-12-28 | $690.00 | $690.00 | $690.00 | $690.00 | $517.20 | 1 |
2018-12-27 | $730.00 | $730.00 | $730.00 | $730.00 | $547.18 | 1 |
2018-12-26 | $720.00 | $720.00 | $720.00 | $720.00 | $539.68 | 2 |
2018-12-24 | $679.06 | $679.06 | $679.06 | $679.06 | $509.00 | 0 |
2018-12-21 | $679.06 | $679.06 | $679.06 | $679.06 | $509.00 | 0 |
2018-12-20 | $679.06 | $679.06 | $679.06 | $679.06 | $509.00 | 0 |
2018-12-18 | $679.06 | $679.06 | $679.06 | $679.06 | $494.43 | 0 |
2018-12-17 | $716.02 | $716.02 | $679.06 | $679.06 | $494.43 | 7 |
2018-12-14 | $825.00 | $825.00 | $825.00 | $825.00 | $600.70 | 1 |
2018-12-13 | $765.00 | $765.00 | $765.00 | $765.00 | $557.01 | 1 |
2018-12-12 | $825.00 | $825.00 | $825.00 | $825.00 | $600.70 | 0 |
2018-12-11 | $825.00 | $825.00 | $825.00 | $825.00 | $600.70 | 0 |
2018-12-10 | $758.00 | $758.00 | $758.00 | $758.00 | $551.91 | 1 |
2018-12-07 | $825.00 | $825.00 | $825.00 | $825.00 | $600.70 | 0 |
2018-12-06 | $716.01 | $716.01 | $716.01 | $716.01 | $521.34 | 2 |
2018-12-04 | $825.00 | $825.00 | $825.00 | $825.00 | $600.70 | 0 |
2018-12-03 | $825.00 | $825.00 | $825.00 | $825.00 | $600.70 | 2 |
2018-11-30 | $825.00 | $825.00 | $825.00 | $825.00 | $600.70 | 2 |
2018-11-29 | $825.00 | $825.00 | $825.00 | $825.00 | $600.70 | 3 |
2018-11-28 | $825.00 | $825.00 | $825.00 | $825.00 | $600.70 | 0 |
2018-11-27 | $825.00 | $825.00 | $825.00 | $825.00 | $600.70 | 0 |
2018-11-26 | $825.00 | $825.00 | $825.00 | $825.00 | $600.70 | 0 |
2018-11-23 | $825.00 | $825.00 | $825.00 | $825.00 | $600.70 | 2 |
2018-11-21 | $834.00 | $834.00 | $834.00 | $834.00 | $607.25 | 0 |
2018-11-20 | $834.00 | $834.00 | $834.00 | $834.00 | $607.25 | 0 |
2018-11-19 | $834.00 | $834.00 | $834.00 | $834.00 | $607.25 | 0 |
2018-11-16 | $834.00 | $834.00 | $834.00 | $834.00 | $607.25 | 0 |
2018-11-15 | $834.00 | $834.00 | $834.00 | $834.00 | $607.25 | 0 |
2018-11-14 | $810.00 | $834.00 | $810.00 | $834.00 | $607.25 | 10 |
2018-11-13 | $810.00 | $810.00 | $810.00 | $810.00 | $589.77 | 0 |
2018-11-12 | $810.00 | $810.00 | $810.00 | $810.00 | $589.77 | 2 |
2018-11-09 | $784.00 | $784.00 | $784.00 | $784.00 | $570.84 | 0 |
2018-11-08 | $784.00 | $784.00 | $784.00 | $784.00 | $570.84 | 0 |
2018-11-07 | $784.00 | $784.00 | $784.00 | $784.00 | $570.84 | 0 |
2018-11-06 | $809.00 | $809.00 | $809.00 | $809.00 | $589.05 | 2 |
2018-11-05 | $784.00 | $784.00 | $784.00 | $784.00 | $570.84 | 0 |
2018-11-02 | $784.00 | $784.00 | $784.00 | $784.00 | $570.84 | 0 |
2018-11-01 | $784.00 | $784.00 | $784.00 | $784.00 | $570.84 | 0 |
2018-10-31 | $784.00 | $784.00 | $784.00 | $784.00 | $570.84 | 0 |
2018-10-30 | $784.00 | $784.00 | $784.00 | $784.00 | $570.84 | 0 |
2018-10-29 | $784.00 | $784.00 | $784.00 | $784.00 | $570.84 | 0 |
2018-10-26 | $784.00 | $784.00 | $784.00 | $784.00 | $570.84 | 0 |
2018-10-25 | $784.00 | $784.00 | $784.00 | $784.00 | $570.84 | 0 |
2018-10-24 | $784.00 | $784.00 | $784.00 | $784.00 | $570.84 | 1 |
2018-10-23 | $784.00 | $784.00 | $784.00 | $784.00 | $570.84 | 0 |
2018-10-22 | $784.00 | $784.00 | $784.00 | $784.00 | $570.84 | 0 |
2018-10-19 | $783.99 | $784.00 | $776.00 | $784.00 | $570.84 | 8 |
2018-10-18 | $700.00 | $700.00 | $700.00 | $700.00 | $509.68 | 0 |
2018-10-17 | $700.00 | $700.00 | $700.00 | $700.00 | $509.68 | 100 |
2018-10-16 | $784.00 | $784.00 | $784.00 | $784.00 | $570.84 | 0 |
2018-10-15 | $750.00 | $784.00 | $750.00 | $784.00 | $570.84 | 10 |
2018-10-12 | $675.00 | $675.00 | $675.00 | $675.00 | $491.48 | 0 |
2018-10-11 | $675.00 | $675.00 | $675.00 | $675.00 | $491.48 | 0 |
2018-10-10 | $675.00 | $675.00 | $675.00 | $675.00 | $491.48 | 100 |
2018-10-09 | $770.00 | $770.00 | $675.00 | $675.00 | $491.48 | 20 |
2018-10-08 | $772.49 | $772.49 | $772.49 | $772.49 | $562.46 | 0 |
2018-10-05 | $772.49 | $772.49 | $772.49 | $772.49 | $562.46 | 0 |
2018-10-04 | $772.49 | $772.49 | $772.49 | $772.49 | $562.46 | 0 |
2018-10-03 | $772.49 | $772.49 | $772.49 | $772.49 | $562.46 | 12 |
2018-10-02 | $675.00 | $675.00 | $675.00 | $675.00 | $491.48 | 0 |
2018-10-01 | $780.00 | $780.00 | $675.00 | $675.00 | $491.48 | 21 |
2018-09-28 | $750.00 | $750.00 | $750.00 | $750.00 | $546.09 | 1 |
2018-09-27 | $750.00 | $750.00 | $750.00 | $750.00 | $546.09 | 0 |
2018-09-26 | $750.00 | $750.00 | $750.00 | $750.00 | $546.09 | 2 |
2018-09-25 | $750.00 | $750.00 | $750.00 | $750.00 | $546.09 | 0 |
2018-09-24 | $750.00 | $750.00 | $750.00 | $750.00 | $546.09 | 0 |
2018-09-21 | $775.00 | $775.00 | $642.00 | $750.00 | $546.09 | 5 |
2018-09-20 | $700.00 | $700.00 | $700.00 | $700.00 | $509.68 | 0 |
2018-09-19 | $700.00 | $700.00 | $700.00 | $700.00 | $495.52 | 3 |
2018-09-18 | $700.00 | $700.00 | $700.00 | $700.00 | $495.52 | 3 |
2018-09-17 | $700.00 | $700.00 | $674.00 | $700.00 | $495.52 | 9 |
2018-09-14 | $674.00 | $674.00 | $674.00 | $674.00 | $477.12 | 0 |
2018-09-13 | $674.00 | $674.00 | $674.00 | $674.00 | $477.12 | 0 |
2018-09-12 | $674.00 | $674.00 | $674.00 | $674.00 | $477.12 | 0 |
2018-09-11 | $674.00 | $674.00 | $674.00 | $674.00 | $477.12 | 1 |
2018-09-10 | $673.98 | $674.00 | $673.98 | $674.00 | $477.12 | 13 |
2018-09-07 | $675.00 | $675.00 | $675.00 | $675.00 | $477.83 | 1 |
2018-09-06 | $660.05 | $660.05 | $660.05 | $660.05 | $467.24 | 6 |
2018-09-05 | $650.01 | $650.01 | $650.01 | $650.01 | $460.14 | 0 |
2018-09-04 | $650.05 | $650.05 | $650.01 | $650.01 | $460.14 | 100 |
2018-08-31 | $677.99 | $678.00 | $677.99 | $678.00 | $479.95 | 6 |
2018-08-30 | $660.00 | $677.99 | $660.00 | $677.99 | $479.94 | 100 |
2018-08-29 | $673.00 | $673.00 | $673.00 | $673.00 | $476.41 | 0 |
2018-08-28 | $673.00 | $673.00 | $673.00 | $673.00 | $476.41 | 0 |
2018-08-27 | $673.00 | $673.00 | $673.00 | $673.00 | $476.41 | 1 |
2018-08-24 | $673.00 | $673.00 | $673.00 | $673.00 | $476.41 | 0 |
2018-08-23 | $673.00 | $673.00 | $673.00 | $673.00 | $476.41 | 0 |
2018-08-22 | $673.00 | $673.00 | $673.00 | $673.00 | $476.41 | 0 |
2018-08-21 | $673.00 | $673.00 | $673.00 | $673.00 | $476.41 | 0 |
2018-08-20 | $673.00 | $673.00 | $673.00 | $673.00 | $476.41 | 0 |
2018-08-17 | $673.00 | $673.00 | $673.00 | $673.00 | $476.41 | 0 |
2018-08-16 | $673.00 | $673.00 | $673.00 | $673.00 | $476.41 | 100 |
2018-08-15 | $670.25 | $670.25 | $670.25 | $670.25 | $474.46 | 0 |
2018-08-14 | $670.25 | $670.25 | $670.25 | $670.25 | $474.46 | 0 |
2018-08-13 | $670.00 | $670.25 | $670.00 | $670.25 | $474.46 | 4 |
2018-08-10 | $660.00 | $670.00 | $660.00 | $670.00 | $474.29 | 13 |
2018-08-09 | $660.00 | $660.00 | $660.00 | $660.00 | $467.21 | 2 |
2018-08-08 | $670.00 | $670.00 | $670.00 | $670.00 | $474.29 | 0 |
2018-08-07 | $650.00 | $670.00 | $650.00 | $670.00 | $474.29 | 8 |
2018-08-06 | $680.00 | $680.00 | $650.00 | $650.00 | $460.13 | 4 |
2018-08-03 | $730.00 | $730.00 | $730.00 | $730.00 | $516.76 | 0 |
2018-08-02 | $730.00 | $730.00 | $730.00 | $730.00 | $516.76 | 100 |
2018-08-01 | $724.00 | $724.00 | $724.00 | $724.00 | $512.51 | 1 |
2018-07-31 | $724.00 | $724.00 | $724.00 | $724.00 | $512.51 | 0 |
2018-07-30 | $724.00 | $724.00 | $724.00 | $724.00 | $512.51 | 0 |
2018-07-27 | $724.00 | $724.00 | $724.00 | $724.00 | $512.51 | 1 |
2018-07-26 | $724.00 | $724.00 | $724.00 | $724.00 | $512.51 | 0 |
2018-07-25 | $724.00 | $724.00 | $724.00 | $724.00 | $512.51 | 0 |
2018-07-24 | $724.00 | $724.00 | $724.00 | $724.00 | $512.51 | 0 |
2018-07-23 | $724.00 | $724.00 | $724.00 | $724.00 | $512.51 | 100 |
2018-07-20 | $710.00 | $710.00 | $710.00 | $710.00 | $502.60 | 0 |
2018-07-19 | $710.00 | $710.00 | $710.00 | $710.00 | $502.60 | 11 |
2018-07-18 | $710.00 | $710.00 | $710.00 | $710.00 | $502.60 | 100 |
2018-07-17 | $690.00 | $690.00 | $690.00 | $690.00 | $488.44 | 1 |
2018-07-16 | $700.00 | $700.00 | $615.00 | $690.00 | $488.44 | 27 |
2018-07-13 | $747.50 | $747.50 | $690.01 | $690.01 | $488.45 | 47 |
2018-07-12 | $722.00 | $722.00 | $722.00 | $722.00 | $511.10 | 0 |
2018-07-11 | $722.50 | $722.50 | $722.00 | $722.00 | $511.10 | 8 |
2018-07-10 | $760.00 | $760.00 | $747.50 | $747.50 | $529.15 | 4 |
2018-07-09 | $740.00 | $740.00 | $740.00 | $740.00 | $523.84 | 0 |
2018-07-06 | $740.00 | $740.00 | $740.00 | $740.00 | $523.84 | 0 |
2018-07-05 | $740.00 | $740.00 | $740.00 | $740.00 | $523.84 | 3 |
2018-07-03 | $747.50 | $747.50 | $747.50 | $747.50 | $529.15 | 0 |
2018-07-02 | $747.50 | $747.50 | $747.50 | $747.50 | $529.15 | 3 |
2018-06-29 | $736.00 | $760.00 | $736.00 | $747.50 | $529.15 | 5 |
2018-06-28 | $760.00 | $760.00 | $760.00 | $760.00 | $538.00 | 0 |
2018-06-27 | $760.00 | $760.00 | $760.00 | $760.00 | $538.00 | 100 |
2018-06-26 | $740.00 | $740.00 | $740.00 | $740.00 | $523.84 | 0 |
2018-06-25 | $740.00 | $740.00 | $740.00 | $740.00 | $523.84 | 0 |
2018-06-22 | $755.00 | $760.00 | $740.00 | $740.00 | $523.84 | 9 |
2018-06-21 | $800.00 | $800.00 | $800.00 | $800.00 | $566.31 | 6 |
2018-06-20 | $825.00 | $825.00 | $775.00 | $800.00 | $552.50 | 34 |
2018-06-19 | $820.00 | $840.00 | $820.00 | $840.00 | $580.13 | 13 |
2018-06-18 | $800.00 | $800.00 | $800.00 | $800.00 | $552.50 | 3 |
2018-06-15 | $780.00 | $825.00 | $780.00 | $825.00 | $569.77 | 3 |
2018-06-14 | $845.00 | $845.00 | $845.00 | $845.00 | $583.58 | 2 |
2018-06-13 | $800.00 | $800.00 | $800.00 | $800.00 | $552.50 | 2 |
2018-06-12 | $775.00 | $800.00 | $775.00 | $800.00 | $552.50 | 14 |
2018-06-11 | $865.00 | $865.00 | $775.00 | $775.00 | $535.23 | 5 |
2018-06-08 | $625.00 | $625.00 | $625.00 | $625.00 | $431.64 | 100 |
2018-06-07 | $620.00 | $620.00 | $620.00 | $620.00 | $428.19 | 0 |
2018-06-06 | $620.00 | $620.00 | $620.00 | $620.00 | $428.19 | 3 |
2018-06-05 | $666.00 | $666.00 | $620.00 | $620.00 | $428.19 | 16 |
2018-06-04 | $675.00 | $675.00 | $675.00 | $675.00 | $466.17 | 0 |
2018-06-01 | $675.00 | $675.00 | $675.00 | $675.00 | $466.17 | 2 |
2018-05-31 | $667.50 | $675.00 | $667.50 | $675.00 | $466.17 | 100 |
2018-05-30 | $725.00 | $725.00 | $725.00 | $725.00 | $500.70 | 0 |
2018-05-29 | $725.00 | $725.00 | $725.00 | $725.00 | $500.70 | 0 |
2018-05-25 | $725.00 | $725.00 | $725.00 | $725.00 | $500.70 | 0 |
2018-05-24 | $725.00 | $725.00 | $725.00 | $725.00 | $500.70 | 0 |
2018-05-23 | $750.00 | $750.00 | $750.00 | $750.00 | $517.97 | 0 |
2018-05-22 | $750.00 | $750.00 | $750.00 | $750.00 | $517.97 | 1 |
2018-05-21 | $750.00 | $750.00 | $750.00 | $750.00 | $517.97 | 0 |
2018-05-18 | $750.00 | $750.00 | $750.00 | $750.00 | $517.97 | 0 |
2018-05-17 | $750.00 | $750.00 | $750.00 | $750.00 | $517.97 | 0 |
2018-05-16 | $750.00 | $750.00 | $750.00 | $750.00 | $517.97 | 1 |
2018-05-15 | $750.00 | $750.00 | $750.00 | $750.00 | $517.97 | 0 |
2018-05-14 | $750.00 | $750.00 | $750.00 | $750.00 | $517.97 | 0 |
2018-05-11 | $750.00 | $750.00 | $750.00 | $750.00 | $517.97 | 10 |
2018-05-10 | $749.99 | $749.99 | $749.99 | $749.99 | $517.96 | 0 |
2018-05-09 | $799.00 | $799.00 | $749.99 | $749.99 | $517.96 | 2 |
2018-05-08 | $800.00 | $800.00 | $800.00 | $800.00 | $552.50 | 0 |
2018-05-07 | $680.00 | $800.00 | $680.00 | $800.00 | $552.50 | 20 |
2018-05-04 | $675.00 | $675.00 | $675.00 | $675.00 | $466.17 | 0 |
2018-05-03 | $675.00 | $675.00 | $675.00 | $675.00 | $466.17 | 0 |
2018-05-02 | $675.00 | $675.00 | $675.00 | $675.00 | $466.17 | 100 |
2018-05-01 | $698.00 | $698.00 | $698.00 | $698.00 | $482.06 | 0 |
2018-04-30 | $700.00 | $700.00 | $588.00 | $698.00 | $482.06 | 14 |
2018-04-27 | $770.00 | $770.00 | $770.00 | $770.00 | $531.78 | 0 |
2018-04-26 | $750.00 | $770.00 | $750.00 | $770.00 | $531.78 | 10 |
2018-04-25 | $700.00 | $700.00 | $700.00 | $700.00 | $483.44 | 0 |
2018-04-24 | $700.00 | $700.00 | $700.00 | $700.00 | $483.44 | 0 |
2018-04-23 | $650.00 | $700.00 | $610.00 | $700.00 | $483.44 | 18 |
2018-04-20 | $800.00 | $800.00 | $800.00 | $800.00 | $552.50 | 5 |
2018-04-19 | $665.00 | $665.00 | $665.00 | $665.00 | $459.27 | 1 |
2018-04-18 | $800.00 | $800.00 | $665.00 | $665.00 | $459.27 | 40 |
2018-04-17 | $900.00 | $900.00 | $900.00 | $900.00 | $621.56 | 5 |
2018-04-16 | $830.00 | $830.00 | $706.00 | $706.00 | $487.58 | 10 |
2018-04-13 | $700.00 | $700.00 | $700.00 | $700.00 | $483.44 | 2 |
2018-04-12 | $700.00 | $700.00 | $700.00 | $700.00 | $483.44 | 0 |
2018-04-11 | $700.00 | $700.00 | $700.00 | $700.00 | $483.44 | 0 |
2018-04-10 | $700.00 | $700.00 | $700.00 | $700.00 | $483.44 | 0 |
2018-04-09 | $700.00 | $700.00 | $700.00 | $700.00 | $483.44 | 0 |
2018-04-06 | $700.00 | $700.00 | $700.00 | $700.00 | $483.44 | 2 |
2018-04-05 | $700.00 | $700.00 | $700.00 | $700.00 | $483.44 | 100 |
2018-04-04 | $650.00 | $650.00 | $650.00 | $650.00 | $448.91 | 0 |
2018-04-03 | $650.00 | $650.00 | $650.00 | $650.00 | $448.91 | 100 |
2018-04-02 | $555.00 | $615.00 | $555.00 | $615.00 | $424.73 | 4 |
2018-03-29 | $615.00 | $615.00 | $615.00 | $615.00 | $424.73 | 2 |
2018-03-28 | $659.00 | $659.00 | $650.00 | $650.00 | $448.91 | 10 |
2018-03-27 | $545.00 | $545.00 | $545.00 | $545.00 | $376.39 | 0 |
2018-03-26 | $545.00 | $545.00 | $545.00 | $545.00 | $376.39 | 0 |
2018-03-23 | $545.00 | $545.00 | $545.00 | $545.00 | $376.39 | 30 |
2018-03-22 | $649.00 | $649.00 | $649.00 | $649.00 | $448.22 | 0 |
2018-03-21 | $649.00 | $649.00 | $649.00 | $649.00 | $441.41 | 0 |
2018-03-20 | $649.00 | $649.00 | $649.00 | $649.00 | $441.41 | 0 |
2018-03-19 | $644.00 | $649.00 | $644.00 | $649.00 | $441.41 | 2 |
2018-03-16 | $615.00 | $615.00 | $615.00 | $615.00 | $418.29 | 0 |
2018-03-15 | $615.00 | $615.00 | $615.00 | $615.00 | $418.29 | 0 |
2018-03-14 | $630.00 | $644.00 | $630.00 | $644.00 | $438.01 | 3 |
2018-03-13 | $615.00 | $615.00 | $615.00 | $615.00 | $418.29 | 0 |
2018-03-12 | $629.90 | $629.90 | $615.00 | $615.00 | $418.29 | 10 |
2018-03-09 | $600.00 | $600.00 | $600.00 | $600.00 | $408.09 | 0 |
2018-03-08 | $600.00 | $600.00 | $600.00 | $600.00 | $408.09 | 1 |
2018-03-07 | $600.00 | $600.00 | $600.00 | $600.00 | $408.09 | 0 |
2018-03-06 | $600.00 | $600.00 | $600.00 | $600.00 | $408.09 | 1 |
2018-03-05 | $600.00 | $629.00 | $599.99 | $600.00 | $408.09 | 113 |
2018-03-02 | $590.00 | $629.89 | $550.00 | $550.00 | $374.08 | 110 |
2018-03-01 | $570.00 | $570.00 | $570.00 | $570.00 | $387.68 | 5 |
2018-02-28 | $570.00 | $570.00 | $570.00 | $570.00 | $387.68 | 0 |
2018-02-27 | $570.00 | $570.00 | $570.00 | $570.00 | $387.68 | 0 |
2018-02-26 | $570.00 | $570.00 | $570.00 | $570.00 | $387.68 | 0 |
2018-02-23 | $570.00 | $570.00 | $570.00 | $570.00 | $387.68 | 0 |
2018-02-22 | $550.03 | $570.00 | $550.03 | $570.00 | $387.68 | 25 |
2018-02-21 | $570.00 | $570.00 | $550.01 | $550.01 | $374.09 | 5 |
2018-02-20 | $580.00 | $580.00 | $550.01 | $570.01 | $387.69 | 12 |
2018-02-16 | $595.00 | $632.00 | $571.00 | $571.00 | $388.36 | 22 |
2018-02-15 | $595.00 | $595.00 | $595.00 | $595.00 | $404.69 | 0 |
2018-02-14 | $490.00 | $595.00 | $490.00 | $595.00 | $404.69 | 37 |
2018-02-13 | $600.00 | $600.00 | $600.00 | $600.00 | $408.09 | 21 |
2018-02-12 | $610.00 | $610.00 | $610.00 | $610.00 | $414.89 | 5 |
2018-02-09 | $630.00 | $630.00 | $590.00 | $590.10 | $401.35 | 22 |
2018-02-08 | $630.00 | $630.00 | $600.00 | $630.00 | $428.49 | 21 |
2018-02-07 | $600.00 | $630.00 | $580.00 | $580.00 | $394.48 | 21 |
2018-02-06 | $600.00 | $632.00 | $560.00 | $589.00 | $400.61 | 17 |
2018-02-05 | $515.00 | $571.00 | $515.00 | $560.00 | $380.88 | 51 |
2018-02-02 | $515.00 | $515.00 | $515.00 | $515.00 | $350.27 | 1 |
2018-02-01 | $515.01 | $515.01 | $515.01 | $515.01 | $350.28 | 10 |
2018-01-31 | $570.00 | $570.00 | $495.00 | $535.00 | $363.88 | 286 |
2018-01-30 | $515.00 | $570.00 | $515.00 | $570.00 | $387.68 | 100 |
2018-01-29 | $530.00 | $530.00 | $490.01 | $490.01 | $333.28 | 70 |
2018-01-26 | $520.00 | $530.00 | $489.00 | $530.00 | $360.48 | 220 |
2018-01-25 | $510.00 | $510.00 | $510.00 | $510.00 | $346.87 | 0 |
2018-01-24 | $510.00 | $510.00 | $510.00 | $510.00 | $346.87 | 1 |
2018-01-23 | $510.00 | $510.00 | $510.00 | $510.00 | $346.87 | 0 |
2018-01-22 | $491.00 | $510.00 | $491.00 | $510.00 | $346.87 | 6 |
2018-01-19 | $490.01 | $490.01 | $490.01 | $490.01 | $333.28 | 6 |
2018-01-18 | $490.01 | $490.01 | $490.01 | $490.01 | $333.28 | 0 |
2018-01-17 | $525.00 | $560.00 | $490.01 | $490.01 | $333.28 | 96 |
2018-01-16 | $544.40 | $555.00 | $500.00 | $500.00 | $340.07 | 6 |
2018-01-12 | $490.00 | $490.00 | $490.00 | $490.00 | $333.27 | 2 |
2018-01-11 | $491.00 | $491.00 | $491.00 | $491.00 | $333.95 | 1 |
2018-01-10 | $520.00 | $520.00 | $520.00 | $520.00 | $353.68 | 0 |
2018-01-09 | $519.99 | $520.00 | $519.99 | $520.00 | $353.68 | 100 |
2018-01-08 | $501.10 | $501.10 | $501.10 | $501.10 | $340.82 | 6 |
2018-01-05 | $490.00 | $490.00 | $490.00 | $490.00 | $333.27 | 0 |
2018-01-04 | $490.00 | $490.00 | $490.00 | $490.00 | $333.27 | 0 |
2018-01-03 | $520.00 | $520.00 | $488.06 | $490.00 | $333.27 | 55 |
2018-01-02 | $519.99 | $520.00 | $519.99 | $520.00 | $353.68 | 102 |
2017-12-29 | $465.00 | $465.00 | $465.00 | $465.00 | $316.27 | 3 |
2017-12-28 | $498.00 | $498.00 | $465.00 | $465.00 | $316.27 | 30 |
2017-12-27 | $514.00 | $519.99 | $465.01 | $465.01 | $316.27 | 41 |
2017-12-26 | $510.00 | $510.00 | $510.00 | $510.00 | $346.87 | 0 |
2017-12-22 | $465.01 | $520.00 | $465.01 | $510.00 | $346.87 | 42 |
2017-12-21 | $521.00 | $521.00 | $461.00 | $475.00 | $323.07 | 47 |
2017-12-20 | $510.00 | $521.00 | $500.00 | $500.00 | $333.06 | 324 |
2017-12-19 | $495.00 | $495.00 | $495.00 | $495.00 | $329.73 | 0 |
2017-12-18 | $495.00 | $495.00 | $495.00 | $495.00 | $329.73 | 0 |
2017-12-15 | $495.00 | $495.00 | $495.00 | $495.00 | $329.73 | 0 |
2017-12-14 | $495.00 | $495.00 | $495.00 | $495.00 | $329.73 | 0 |
2017-12-13 | $475.00 | $495.00 | $475.00 | $495.00 | $329.73 | 35 |
2017-12-12 | $495.00 | $495.00 | $495.00 | $495.00 | $329.73 | 0 |
2017-12-11 | $495.00 | $495.00 | $495.00 | $495.00 | $329.73 | 100 |
2017-12-08 | $521.00 | $521.00 | $495.00 | $495.00 | $329.73 | 38 |
2017-12-07 | $510.00 | $521.00 | $496.00 | $521.00 | $347.05 | 36 |
2017-12-06 | $521.00 | $521.00 | $521.00 | $521.00 | $347.05 | 0 |
2017-12-05 | $521.00 | $521.00 | $521.00 | $521.00 | $347.05 | 14 |
2017-12-04 | $521.00 | $521.00 | $521.00 | $521.00 | $347.05 | 0 |
2017-12-01 | $521.00 | $521.00 | $521.00 | $521.00 | $347.05 | 100 |
2017-11-30 | $520.00 | $520.00 | $515.00 | $515.00 | $343.05 | 11 |
2017-11-29 | $515.00 | $515.00 | $515.00 | $515.00 | $343.05 | 11 |
2017-11-28 | $512.00 | $512.00 | $495.00 | $495.00 | $329.73 | 720 |
2017-11-27 | $512.00 | $512.00 | $475.00 | $495.00 | $329.73 | 60 |
2017-11-24 | $479.00 | $479.00 | $479.00 | $479.00 | $319.07 | 10 |
2017-11-22 | $475.00 | $511.99 | $475.00 | $511.98 | $341.04 | 61 |
2017-11-21 | $512.00 | $512.00 | $512.00 | $512.00 | $341.05 | 0 |
2017-11-20 | $512.00 | $512.00 | $512.00 | $512.00 | $341.05 | 0 |
2017-11-17 | $470.00 | $512.00 | $470.00 | $512.00 | $341.05 | 218 |
2017-11-16 | $510.00 | $510.00 | $510.00 | $510.00 | $339.72 | 100 |
2017-11-15 | $510.00 | $510.00 | $510.00 | $510.00 | $339.72 | 0 |
2017-11-14 | $510.00 | $510.00 | $510.00 | $510.00 | $339.72 | 0 |
2017-11-13 | $510.00 | $510.00 | $510.00 | $510.00 | $339.72 | 0 |
2017-11-10 | $510.00 | $510.00 | $510.00 | $510.00 | $339.72 | 0 |
2017-11-09 | $470.00 | $510.00 | $470.00 | $510.00 | $339.72 | 167 |
2017-11-08 | $490.00 | $510.00 | $490.00 | $510.00 | $339.72 | 61 |
2017-11-07 | $461.00 | $461.00 | $461.00 | $461.00 | $307.08 | 2 |
2017-11-06 | $510.00 | $510.00 | $510.00 | $510.00 | $339.72 | 0 |
2017-11-03 | $510.00 | $510.00 | $510.00 | $510.00 | $339.72 | 4 |
2017-11-02 | $510.00 | $510.00 | $510.00 | $510.00 | $339.72 | 1 |
2017-11-01 | $499.99 | $510.00 | $450.00 | $510.00 | $339.72 | 79 |
2017-10-31 | $499.99 | $499.99 | $499.99 | $499.99 | $333.05 | 0 |
2017-10-30 | $455.00 | $499.99 | $455.00 | $499.99 | $333.05 | 11 |
2017-10-27 | $500.00 | $500.00 | $500.00 | $500.00 | $333.06 | 1 |
2017-10-26 | $500.00 | $500.00 | $500.00 | $500.00 | $333.06 | 0 |
2017-10-25 | $500.00 | $500.00 | $500.00 | $500.00 | $333.06 | 0 |
2017-10-24 | $450.00 | $500.00 | $450.00 | $500.00 | $333.06 | 12 |
2017-10-23 | $490.00 | $490.00 | $490.00 | $490.00 | $326.40 | 0 |
2017-10-20 | $490.00 | $490.00 | $490.00 | $490.00 | $326.40 | 0 |
2017-10-19 | $490.00 | $490.00 | $490.00 | $490.00 | $326.40 | 0 |
2017-10-18 | $490.00 | $490.00 | $490.00 | $490.00 | $326.40 | 0 |
2017-10-17 | $490.00 | $490.00 | $490.00 | $490.00 | $326.40 | 0 |
2017-10-16 | $470.00 | $490.00 | $443.20 | $490.00 | $326.40 | 27 |
2017-10-13 | $500.00 | $500.00 | $500.00 | $500.00 | $333.06 | 0 |
2017-10-12 | $500.00 | $500.00 | $500.00 | $500.00 | $333.06 | 100 |
2017-10-11 | $480.00 | $498.00 | $480.00 | $498.00 | $331.73 | 2 |
2017-10-10 | $480.00 | $480.00 | $480.00 | $480.00 | $319.74 | 1 |
2017-10-09 | $475.00 | $475.00 | $475.00 | $475.00 | $316.41 | 0 |
2017-10-06 | $475.00 | $475.00 | $475.00 | $475.00 | $316.41 | 1 |
2017-10-05 | $470.00 | $475.00 | $440.00 | $475.00 | $316.41 | 79 |
2017-10-04 | $500.00 | $500.00 | $500.00 | $500.00 | $333.06 | 1 |
2017-10-03 | $500.00 | $500.00 | $500.00 | $500.00 | $333.06 | 0 |
2017-10-02 | $500.00 | $500.00 | $500.00 | $500.00 | $333.06 | 0 |
2017-09-29 | $500.00 | $500.00 | $500.00 | $500.00 | $333.06 | 3 |
2017-09-28 | $500.00 | $500.00 | $500.00 | $500.00 | $333.06 | 0 |
2017-09-27 | $470.00 | $500.00 | $470.00 | $500.00 | $333.06 | 121 |
2017-09-26 | $470.00 | $470.00 | $470.00 | $470.00 | $313.08 | 0 |
2017-09-25 | $470.00 | $470.00 | $470.00 | $470.00 | $313.08 | 100 |
2017-09-22 | $470.00 | $470.00 | $470.00 | $470.00 | $313.08 | 100 |
2017-09-21 | $451.27 | $451.27 | $370.00 | $451.27 | $300.60 | 6 |
2017-09-20 | $490.00 | $490.00 | $490.00 | $490.00 | $319.32 | 100 |
2017-09-19 | $460.00 | $460.00 | $460.00 | $460.00 | $299.77 | 0 |
2017-09-18 | $494.00 | $494.00 | $460.00 | $460.00 | $299.77 | 100 |
2017-09-15 | $475.00 | $485.00 | $475.00 | $485.00 | $316.07 | 72 |
2017-09-14 | $482.00 | $482.00 | $482.00 | $482.00 | $314.11 | 0 |
2017-09-13 | $475.00 | $482.00 | $475.00 | $482.00 | $314.11 | 11 |
2017-09-12 | $474.99 | $474.99 | $474.99 | $474.99 | $309.54 | 0 |
2017-09-11 | $474.99 | $474.99 | $474.99 | $474.99 | $309.54 | 0 |
2017-09-08 | $470.00 | $475.00 | $470.00 | $474.99 | $309.54 | 45 |
2017-09-07 | $465.00 | $465.00 | $465.00 | $465.00 | $303.03 | 7 |
2017-09-06 | $470.00 | $470.00 | $470.00 | $470.00 | $306.29 | 0 |
2017-09-05 | $470.00 | $470.00 | $470.00 | $470.00 | $306.29 | 0 |
2017-09-01 | $464.00 | $470.00 | $464.00 | $470.00 | $306.29 | 28 |
2017-08-31 | $455.00 | $455.00 | $455.00 | $455.00 | $296.51 | 67 |
2017-08-30 | $454.00 | $454.00 | $454.00 | $454.00 | $295.86 | 8 |
2017-08-29 | $460.00 | $460.00 | $460.00 | $460.00 | $299.77 | 3 |
2017-08-28 | $465.00 | $465.00 | $465.00 | $465.00 | $303.03 | 1 |
2017-08-25 | $465.00 | $465.00 | $465.00 | $465.00 | $303.03 | 0 |
2017-08-24 | $465.00 | $465.00 | $465.00 | $465.00 | $303.03 | 0 |
2017-08-23 | $465.00 | $465.00 | $465.00 | $465.00 | $303.03 | 1 |
2017-08-22 | $465.00 | $465.00 | $465.00 | $465.00 | $303.03 | 0 |
2017-08-21 | $465.00 | $465.00 | $465.00 | $465.00 | $303.03 | 0 |
2017-08-18 | $470.00 | $470.00 | $465.00 | $465.00 | $303.03 | 50 |
2017-08-17 | $479.90 | $479.90 | $479.90 | $479.90 | $312.74 | 3 |
2017-08-16 | $479.90 | $479.90 | $479.90 | $479.90 | $312.74 | 0 |
2017-08-15 | $479.90 | $479.90 | $479.90 | $479.90 | $312.74 | 0 |
2017-08-14 | $465.00 | $479.90 | $465.00 | $479.90 | $312.74 | 51 |
2017-08-11 | $480.00 | $482.00 | $455.00 | $465.00 | $303.03 | 112 |
2017-08-10 | $475.00 | $475.00 | $470.00 | $470.00 | $306.29 | 120 |
2017-08-09 | $469.98 | $469.98 | $469.98 | $469.98 | $306.28 | 0 |
2017-08-08 | $470.00 | $470.00 | $469.75 | $469.98 | $306.28 | 26 |
2017-08-07 | $470.00 | $482.00 | $470.00 | $482.00 | $314.11 | 35 |
2017-08-04 | $470.00 | $470.00 | $470.00 | $470.00 | $306.29 | 10 |
2017-08-03 | $454.00 | $454.00 | $454.00 | $454.00 | $295.86 | 50 |
2017-08-02 | $483.00 | $483.00 | $483.00 | $483.00 | $314.76 | 0 |
2017-08-01 | $483.00 | $483.00 | $483.00 | $483.00 | $314.76 | 100 |
2017-07-31 | $470.00 | $484.00 | $453.00 | $484.00 | $315.41 | 167 |
2017-07-28 | $475.00 | $475.00 | $475.00 | $475.00 | $309.55 | 0 |
2017-07-27 | $475.00 | $475.00 | $453.00 | $475.00 | $309.55 | 165 |
2017-07-26 | $465.00 | $465.00 | $465.00 | $465.00 | $303.03 | 10 |
2017-07-25 | $452.00 | $452.00 | $452.00 | $452.00 | $294.56 | 30 |
2017-07-24 | $465.00 | $465.00 | $465.00 | $465.00 | $303.03 | 2 |
2017-07-21 | $452.00 | $452.00 | $452.00 | $452.00 | $294.56 | 3 |
2017-07-20 | $480.00 | $480.00 | $480.00 | $480.00 | $312.81 | 1 |
2017-07-19 | $480.00 | $480.00 | $480.00 | $480.00 | $312.81 | 1 |
2017-07-18 | $449.99 | $480.00 | $449.99 | $480.00 | $312.81 | 57 |
2017-07-17 | $440.00 | $440.00 | $440.00 | $440.00 | $286.74 | 0 |
2017-07-14 | $450.00 | $450.00 | $440.00 | $440.00 | $286.74 | 20 |
2017-07-13 | $449.00 | $449.00 | $449.00 | $449.00 | $292.60 | 2 |
2017-07-12 | $450.00 | $450.00 | $450.00 | $450.00 | $293.26 | 0 |
2017-07-11 | $450.00 | $450.00 | $450.00 | $450.00 | $293.26 | 100 |
2017-07-10 | $455.00 | $455.00 | $455.00 | $455.00 | $296.51 | 25 |
2017-07-07 | $469.90 | $469.90 | $469.90 | $469.90 | $306.22 | 3 |
2017-07-06 | $469.90 | $469.90 | $469.90 | $469.90 | $306.22 | 0 |
2017-07-05 | $469.90 | $469.90 | $469.90 | $469.90 | $306.22 | 0 |
2017-07-03 | $469.90 | $469.90 | $469.90 | $469.90 | $306.22 | 0 |
2017-06-30 | $460.00 | $469.90 | $450.00 | $469.90 | $306.22 | 204 |
2017-06-29 | $466.00 | $466.00 | $466.00 | $466.00 | $303.68 | 3 |
2017-06-28 | $466.00 | $466.00 | $466.00 | $466.00 | $303.68 | 0 |
2017-06-27 | $460.00 | $466.00 | $460.00 | $466.00 | $303.68 | 91 |
2017-06-26 | $467.00 | $467.00 | $451.00 | $451.00 | $293.91 | 25 |
2017-06-23 | $466.00 | $466.00 | $466.00 | $466.00 | $303.68 | 10 |
2017-06-22 | $484.90 | $510.00 | $475.00 | $475.00 | $309.55 | 100 |
2017-06-21 | $494.90 | $494.90 | $494.90 | $494.90 | $322.52 | 0 |
2017-06-20 | $490.10 | $490.10 | $490.10 | $490.10 | $313.06 | 0 |
2017-06-19 | $494.90 | $494.90 | $494.90 | $494.90 | $316.13 | 0 |
2017-06-16 | $480.00 | $494.90 | $480.00 | $494.90 | $316.13 | 3 |
2017-06-15 | $490.00 | $495.00 | $490.00 | $490.10 | $313.06 | 16 |
2017-06-14 | $480.00 | $480.00 | $480.00 | $480.00 | $306.61 | 2 |
2017-06-13 | $495.00 | $495.00 | $495.00 | $495.00 | $316.19 | 0 |
2017-06-12 | $496.00 | $496.00 | $495.00 | $495.00 | $316.19 | 32 |
2017-06-09 | $499.00 | $499.00 | $490.00 | $490.00 | $313.00 | 25 |
2017-06-08 | $499.00 | $499.00 | $499.00 | $499.00 | $318.75 | 0 |
2017-06-07 | $499.00 | $499.00 | $499.00 | $499.00 | $318.75 | 0 |
2017-06-06 | $490.00 | $490.00 | $490.00 | $490.00 | $313.00 | 0 |
2017-06-05 | $490.00 | $490.00 | $490.00 | $490.00 | $313.00 | 1 |
2017-06-02 | $490.00 | $490.00 | $490.00 | $490.00 | $313.00 | 1 |
2017-06-01 | $490.00 | $490.00 | $490.00 | $490.00 | $313.00 | 1 |
2017-05-31 | $490.00 | $490.00 | $490.00 | $490.00 | $313.00 | 100 |
2017-05-30 | $490.00 | $499.99 | $490.00 | $499.99 | $319.38 | 68 |
2017-05-26 | $485.00 | $500.00 | $485.00 | $500.00 | $319.39 | 20 |
2017-05-25 | $515.00 | $515.00 | $485.00 | $485.00 | $309.81 | 300 |
2017-05-24 | $500.00 | $500.00 | $500.00 | $500.00 | $319.39 | 0 |
2017-05-23 | $500.00 | $500.00 | $500.00 | $500.00 | $319.39 | 0 |
2017-05-22 | $509.99 | $520.00 | $500.00 | $500.00 | $319.39 | 100 |
2017-05-19 | $509.99 | $509.99 | $500.00 | $500.00 | $319.39 | 7 |
2017-05-18 | $492.00 | $492.00 | $492.00 | $492.00 | $314.28 | 0 |
2017-05-17 | $509.75 | $509.75 | $492.00 | $492.00 | $314.28 | 100 |
2017-05-16 | $509.99 | $509.99 | $482.00 | $482.00 | $307.89 | 100 |
2017-05-15 | $495.00 | $495.00 | $495.00 | $495.00 | $316.19 | 0 |
2017-05-12 | $495.00 | $495.00 | $495.00 | $495.00 | $316.19 | 0 |
2017-05-11 | $495.00 | $495.00 | $495.00 | $495.00 | $316.19 | 1 |
2017-05-10 | $495.00 | $495.00 | $495.00 | $495.00 | $316.19 | 0 |
2017-05-09 | $495.00 | $495.00 | $495.00 | $495.00 | $316.19 | 0 |
2017-05-08 | $495.00 | $495.00 | $495.00 | $495.00 | $316.19 | 0 |
2017-05-05 | $495.00 | $495.00 | $495.00 | $495.00 | $316.19 | 0 |
2017-05-04 | $475.00 | $495.00 | $475.00 | $495.00 | $316.19 | 120 |
2017-05-03 | $476.00 | $490.00 | $470.00 | $490.00 | $313.00 | 127 |
2017-05-02 | $476.00 | $476.00 | $476.00 | $476.00 | $304.06 | 0 |
2017-05-01 | $489.00 | $489.00 | $476.00 | $476.00 | $304.06 | 5 |
2017-04-28 | $480.00 | $480.00 | $480.00 | $480.00 | $306.61 | 25 |
2017-04-27 | $489.00 | $489.00 | $488.00 | $488.00 | $311.72 | 46 |
2017-04-26 | $487.90 | $487.90 | $487.90 | $487.90 | $311.66 | 2 |
2017-04-25 | $471.00 | $487.90 | $471.00 | $487.90 | $311.66 | 4 |
2017-04-24 | $488.00 | $488.00 | $488.00 | $488.00 | $311.72 | 0 |
2017-04-21 | $488.00 | $488.00 | $488.00 | $488.00 | $311.72 | 100 |
2017-04-20 | $470.00 | $470.00 | $470.00 | $470.00 | $300.22 | 0 |
2017-04-19 | $470.00 | $470.00 | $470.00 | $470.00 | $300.22 | 100 |
2017-04-18 | $470.10 | $470.10 | $470.10 | $470.10 | $300.29 | 0 |
2017-04-17 | $470.10 | $470.10 | $470.10 | $470.10 | $300.29 | 1 |
2017-04-13 | $470.10 | $470.10 | $470.10 | $470.10 | $300.29 | 0 |
2017-04-12 | $494.00 | $494.00 | $463.50 | $470.10 | $300.29 | 32 |
2017-04-11 | $466.10 | $466.10 | $466.10 | $466.10 | $297.73 | 14 |
2017-04-10 | $488.00 | $488.00 | $466.00 | $466.00 | $297.67 | 100 |
2017-04-07 | $466.00 | $466.00 | $466.00 | $466.00 | $297.67 | 0 |
2017-04-06 | $483.00 | $483.00 | $466.00 | $466.00 | $297.67 | 25 |
2017-04-05 | $494.90 | $494.90 | $494.90 | $494.90 | $316.13 | 0 |
2017-04-04 | $494.90 | $494.90 | $494.90 | $494.90 | $316.13 | 100 |
2017-04-03 | $499.95 | $499.95 | $499.95 | $499.95 | $319.35 | 0 |
2017-03-31 | $499.95 | $499.95 | $499.95 | $499.95 | $319.35 | 1 |
2017-03-30 | $499.95 | $499.95 | $499.95 | $499.95 | $319.35 | 0 |
2017-03-29 | $499.95 | $499.95 | $499.95 | $499.95 | $319.35 | 0 |
2017-03-28 | $499.95 | $499.95 | $499.95 | $499.95 | $319.35 | 1 |
2017-03-27 | $499.95 | $499.95 | $499.95 | $499.95 | $319.35 | 0 |
2017-03-24 | $499.95 | $499.95 | $499.95 | $499.95 | $319.35 | 0 |
2017-03-23 | $499.95 | $499.95 | $499.95 | $499.95 | $319.35 | 100 |
2017-03-22 | $499.00 | $499.00 | $499.00 | $499.00 | $318.75 | 4 |
2017-03-21 | $480.05 | $480.05 | $480.05 | $480.05 | $298.17 | 0 |
2017-03-20 | $509.99 | $509.99 | $480.05 | $480.05 | $298.17 | 103 |
2017-03-17 | $488.98 | $488.98 | $488.98 | $488.98 | $303.72 | 1 |
2017-03-16 | $488.98 | $488.98 | $488.98 | $488.98 | $303.72 | 1 |
2017-03-15 | $488.98 | $488.98 | $488.98 | $488.98 | $303.72 | 0 |
2017-03-14 | $488.98 | $488.98 | $488.98 | $488.98 | $303.72 | 0 |
2017-03-13 | $475.00 | $488.98 | $475.00 | $488.98 | $303.72 | 27 |
2017-03-10 | $475.00 | $475.00 | $475.00 | $475.00 | $295.03 | 40 |
2017-03-09 | $462.00 | $462.00 | $462.00 | $462.00 | $286.96 | 0 |
2017-03-08 | $462.00 | $462.00 | $462.00 | $462.00 | $286.96 | 0 |
2017-03-07 | $462.00 | $488.99 | $462.00 | $462.00 | $286.96 | 92 |
2017-03-06 | $475.00 | $475.00 | $475.00 | $475.00 | $295.03 | 0 |
2017-03-03 | $474.99 | $475.00 | $474.99 | $475.00 | $295.03 | 60 |
2017-03-02 | $462.00 | $462.00 | $462.00 | $462.00 | $286.96 | 10 |
2017-03-01 | $470.00 | $470.00 | $470.00 | $470.00 | $291.93 | 0 |
2017-02-28 | $475.00 | $475.00 | $470.00 | $470.00 | $291.93 | 7 |
2017-02-27 | $486.00 | $486.00 | $470.00 | $470.00 | $291.93 | 217 |
2017-02-24 | $486.00 | $517.95 | $486.00 | $487.00 | $302.49 | 35 |
2017-02-23 | $520.00 | $520.00 | $520.00 | $520.00 | $322.98 | 0 |
2017-02-22 | $520.00 | $520.00 | $520.00 | $520.00 | $322.98 | 0 |
2017-02-21 | $520.00 | $520.00 | $520.00 | $520.00 | $322.98 | 0 |
2017-02-17 | $520.00 | $520.00 | $520.00 | $520.00 | $322.98 | 0 |
2017-02-16 | $520.00 | $520.00 | $520.00 | $520.00 | $322.98 | 100 |
2017-02-15 | $525.00 | $525.00 | $525.00 | $525.00 | $326.09 | 0 |
2017-02-14 | $525.00 | $525.00 | $525.00 | $525.00 | $326.09 | 0 |
2017-02-13 | $525.00 | $525.00 | $525.00 | $525.00 | $326.09 | 100 |
2017-02-10 | $479.00 | $495.00 | $479.00 | $495.00 | $307.46 | 110 |
2017-02-09 | $500.00 | $500.00 | $500.00 | $500.00 | $310.56 | 0 |
2017-02-08 | $500.00 | $500.00 | $500.00 | $500.00 | $310.56 | 0 |
2017-02-07 | $519.00 | $539.00 | $477.00 | $500.00 | $310.56 | 122 |
2017-02-06 | $509.98 | $509.99 | $509.98 | $509.99 | $316.77 | 6 |
2017-02-03 | $520.00 | $520.00 | $475.00 | $506.00 | $314.29 | 42 |
2017-02-02 | $510.00 | $510.00 | $510.00 | $510.00 | $316.77 | 25 |
2017-02-01 | $496.00 | $510.00 | $496.00 | $510.00 | $316.77 | 7 |
2017-01-31 | $479.90 | $490.00 | $479.90 | $490.00 | $304.35 | 34 |
2017-01-30 | $480.00 | $480.00 | $466.00 | $470.10 | $291.99 | 117 |
2017-01-27 | $480.00 | $480.00 | $480.00 | $480.00 | $298.14 | 0 |
2017-01-26 | $480.00 | $480.00 | $480.00 | $480.00 | $298.14 | 32 |
2017-01-25 | $500.00 | $539.00 | $480.00 | $480.00 | $298.14 | 165 |
2017-01-24 | $490.10 | $490.10 | $485.00 | $485.00 | $301.24 | 26 |
2017-01-23 | $500.00 | $500.00 | $500.00 | $500.00 | $310.56 | 0 |
2017-01-20 | $500.00 | $500.00 | $500.00 | $500.00 | $310.56 | 0 |
2017-01-19 | $500.00 | $500.00 | $500.00 | $500.00 | $310.56 | 8 |
2017-01-18 | $510.00 | $525.00 | $477.00 | $510.00 | $316.77 | 136 |
2017-01-17 | $488.99 | $540.00 | $488.99 | $520.00 | $322.98 | 122 |
2017-01-13 | $478.99 | $478.99 | $478.00 | $478.00 | $296.90 | 7 |
2017-01-12 | $469.00 | $475.00 | $469.00 | $475.00 | $295.03 | 46 |
2017-01-11 | $450.00 | $450.00 | $450.00 | $450.00 | $279.51 | 0 |
2017-01-10 | $450.00 | $450.00 | $450.00 | $450.00 | $279.51 | 0 |
2017-01-09 | $450.00 | $450.00 | $450.00 | $450.00 | $279.51 | 137 |
2017-01-06 | $458.89 | $469.00 | $450.00 | $450.00 | $279.51 | 153 |
2017-01-05 | $450.00 | $450.00 | $450.00 | $450.00 | $279.51 | 49 |
2017-01-04 | $460.00 | $460.00 | $440.00 | $455.00 | $282.61 | 96 |
2017-01-03 | $480.00 | $480.00 | $470.00 | $470.00 | $291.93 | 200 |
2016-12-30 | $435.01 | $483.00 | $435.01 | $483.00 | $300.00 | 2 |
2016-12-29 | $450.00 | $450.00 | $450.00 | $450.00 | $279.51 | 10 |
2016-12-28 | $485.00 | $485.00 | $485.00 | $485.00 | $301.24 | 8 |
2016-12-27 | $485.00 | $485.00 | $450.00 | $450.00 | $279.51 | 42 |
2016-12-23 | $450.00 | $450.00 | $450.00 | $450.00 | $279.51 | 0 |
2016-12-22 | $450.00 | $450.00 | $450.00 | $450.00 | $279.51 | 0 |
2016-12-21 | $450.00 | $450.00 | $450.00 | $450.00 | $279.51 | 23 |
2016-12-20 | $496.90 | $497.00 | $461.26 | $461.26 | $280.27 | 20 |
2016-12-19 | $480.00 | $480.00 | $455.50 | $460.00 | $279.51 | 72 |
2016-12-16 | $455.00 | $455.00 | $455.00 | $455.00 | $276.47 | 0 |
2016-12-15 | $455.00 | $455.00 | $455.00 | $455.00 | $276.47 | 40 |
2016-12-14 | $487.00 | $487.00 | $485.00 | $485.00 | $294.70 | 13 |
2016-12-13 | $499.00 | $499.00 | $499.00 | $499.00 | $303.20 | 23 |
2016-12-12 | $465.00 | $499.00 | $465.00 | $499.00 | $303.20 | 47 |
2016-12-09 | $500.00 | $500.00 | $500.00 | $500.00 | $303.81 | 0 |
2016-12-08 | $500.00 | $500.00 | $500.00 | $500.00 | $303.81 | 15 |
2016-12-07 | $515.00 | $515.00 | $500.00 | $500.00 | $303.81 | 73 |
2016-12-06 | $520.00 | $520.00 | $520.00 | $520.00 | $315.96 | 0 |
2016-12-05 | $520.00 | $520.00 | $520.00 | $520.00 | $315.96 | 15 |
2016-12-02 | $475.00 | $475.00 | $475.00 | $475.00 | $288.62 | 0 |
2016-12-01 | $475.00 | $475.00 | $475.00 | $475.00 | $288.62 | 0 |
2016-11-30 | $475.00 | $475.00 | $475.00 | $475.00 | $288.62 | 1 |
2016-11-29 | $500.00 | $500.00 | $500.00 | $500.00 | $303.81 | 10 |
2016-11-28 | $525.00 | $525.00 | $525.00 | $525.00 | $319.00 | 20 |
2016-11-25 | $511.00 | $511.00 | $511.00 | $511.00 | $310.49 | 0 |
2016-11-23 | $500.00 | $511.00 | $500.00 | $511.00 | $310.49 | 28 |
2016-11-22 | $465.00 | $510.00 | $464.99 | $510.00 | $309.89 | 79 |
2016-11-21 | $440.00 | $465.00 | $440.00 | $465.00 | $282.54 | 14 |
2016-11-18 | $450.00 | $469.99 | $425.00 | $450.00 | $273.43 | 36 |
2016-11-17 | $450.00 | $450.00 | $423.00 | $425.00 | $258.24 | 81 |
2016-11-16 | $430.00 | $450.00 | $430.00 | $440.00 | $267.35 | 15 |
2016-11-15 | $479.00 | $479.00 | $421.05 | $449.99 | $273.42 | 106 |
2016-11-14 | $479.90 | $479.90 | $479.90 | $479.90 | $291.60 | 0 |
2016-11-11 | $479.90 | $479.90 | $479.90 | $479.90 | $291.60 | 0 |
2016-11-10 | $471.00 | $479.90 | $431.00 | $479.90 | $291.60 | 31 |
2016-11-09 | $450.00 | $471.00 | $450.00 | $470.00 | $285.58 | 114 |
2016-11-08 | $460.00 | $460.00 | $459.99 | $459.99 | $279.50 | 9 |
2016-11-07 | $460.00 | $460.00 | $460.00 | $460.00 | $279.51 | 0 |
2016-11-04 | $460.00 | $460.00 | $460.00 | $460.00 | $279.51 | 21 |
2016-11-03 | $460.00 | $460.00 | $460.00 | $460.00 | $279.51 | 0 |
2016-11-02 | $460.00 | $460.00 | $460.00 | $460.00 | $279.51 | 0 |
2016-11-01 | $460.00 | $460.00 | $460.00 | $460.00 | $279.51 | 0 |
2016-10-31 | $479.99 | $511.00 | $460.00 | $460.00 | $279.51 | 98 |
2016-10-28 | $420.00 | $420.00 | $420.00 | $420.00 | $255.20 | 0 |
2016-10-27 | $420.00 | $420.00 | $420.00 | $420.00 | $255.20 | 0 |
2016-10-26 | $420.00 | $420.00 | $420.00 | $420.00 | $255.20 | 0 |
2016-10-25 | $420.00 | $420.00 | $420.00 | $420.00 | $255.20 | 0 |
2016-10-24 | $420.00 | $420.00 | $420.00 | $420.00 | $255.20 | 0 |
2016-10-21 | $420.00 | $420.00 | $420.00 | $420.00 | $255.20 | 0 |
2016-10-20 | $420.00 | $420.00 | $420.00 | $420.00 | $255.20 | 0 |
2016-10-19 | $420.00 | $420.00 | $420.00 | $420.00 | $255.20 | 0 |
2016-10-18 | $420.00 | $420.00 | $420.00 | $420.00 | $255.20 | 0 |
2016-10-17 | $420.00 | $420.00 | $420.00 | $420.00 | $255.20 | 0 |
2016-10-14 | $420.00 | $420.00 | $420.00 | $420.00 | $255.20 | 0 |
2016-10-13 | $420.00 | $420.00 | $420.00 | $420.00 | $255.20 | 0 |
2016-10-12 | $420.00 | $420.00 | $420.00 | $420.00 | $255.20 | 0 |
2016-10-11 | $420.00 | $420.00 | $420.00 | $420.00 | $255.20 | 0 |
2016-10-10 | $415.00 | $485.00 | $415.00 | $420.00 | $255.20 | 48 |
2016-10-07 | $415.00 | $450.00 | $415.00 | $450.00 | $273.43 | 249 |
2016-10-06 | $410.00 | $410.00 | $410.00 | $410.00 | $249.12 | 0 |
2016-10-05 | $410.00 | $410.00 | $410.00 | $410.00 | $249.12 | 0 |
2016-10-04 | $410.00 | $410.00 | $410.00 | $410.00 | $249.12 | 0 |
2016-10-03 | $410.00 | $410.00 | $410.00 | $410.00 | $249.12 | 0 |
2016-09-30 | $410.00 | $410.00 | $410.00 | $410.00 | $249.12 | 1 |
2016-09-29 | $475.00 | $475.00 | $410.00 | $410.00 | $249.12 | 21 |
2016-09-28 | $450.00 | $450.00 | $450.00 | $450.00 | $273.43 | 0 |
2016-09-27 | $445.00 | $450.00 | $445.00 | $450.00 | $273.43 | 10 |
2016-09-26 | $440.00 | $440.00 | $440.00 | $440.00 | $267.35 | 1 |
2016-09-23 | $461.00 | $461.00 | $461.00 | $461.00 | $280.11 | 0 |
2016-09-22 | $461.00 | $461.00 | $461.00 | $461.00 | $280.11 | 2 |
2016-09-21 | $490.00 | $490.00 | $490.00 | $490.00 | $297.73 | 0 |
2016-09-20 | $490.00 | $490.00 | $490.00 | $490.00 | $291.78 | 0 |
2016-09-19 | $490.00 | $490.00 | $490.00 | $490.00 | $291.78 | 0 |
2016-09-16 | $490.00 | $490.00 | $490.00 | $490.00 | $291.78 | 0 |
2016-09-15 | $490.00 | $490.00 | $490.00 | $490.00 | $291.78 | 0 |
2016-09-14 | $490.00 | $490.00 | $490.00 | $490.00 | $291.78 | 7 |
2016-09-13 | $460.00 | $460.00 | $460.00 | $460.00 | $273.92 | 0 |
2016-09-12 | $460.00 | $460.00 | $460.00 | $460.00 | $273.92 | 0 |
2016-09-09 | $460.00 | $460.00 | $460.00 | $460.00 | $273.92 | 0 |
2016-09-08 | $460.00 | $460.00 | $460.00 | $460.00 | $273.92 | 0 |
2016-09-07 | $460.00 | $460.00 | $460.00 | $460.00 | $273.92 | 0 |
2016-09-06 | $488.00 | $575.00 | $460.00 | $460.00 | $273.92 | 80 |
2016-09-02 | $490.00 | $490.00 | $490.00 | $490.00 | $291.78 | 0 |
2016-09-01 | $490.00 | $490.00 | $490.00 | $490.00 | $291.78 | 2 |
2016-08-31 | $425.00 | $460.00 | $425.00 | $458.00 | $272.72 | 50 |
2016-08-30 | $425.00 | $425.00 | $425.00 | $425.00 | $253.07 | 0 |
2016-08-29 | $425.00 | $425.00 | $425.00 | $425.00 | $253.07 | 0 |
2016-08-26 | $425.00 | $425.00 | $425.00 | $425.00 | $253.07 | 0 |
2016-08-25 | $425.00 | $425.00 | $425.00 | $425.00 | $253.07 | 0 |
2016-08-24 | $425.00 | $425.00 | $425.00 | $425.00 | $253.07 | 22 |
2016-08-23 | $419.00 | $419.00 | $419.00 | $419.00 | $249.50 | 0 |
2016-08-22 | $419.00 | $419.00 | $419.00 | $419.00 | $249.50 | 0 |
2016-08-19 | $419.00 | $419.00 | $419.00 | $419.00 | $249.50 | 0 |
2016-08-18 | $419.00 | $419.00 | $419.00 | $419.00 | $249.50 | 0 |
2016-08-17 | $419.00 | $419.00 | $419.00 | $419.00 | $249.50 | 0 |
2016-08-16 | $420.00 | $420.00 | $419.00 | $419.00 | $249.50 | 13 |
2016-08-15 | $420.00 | $420.00 | $420.00 | $420.00 | $250.10 | 0 |
2016-08-12 | $420.00 | $420.00 | $420.00 | $420.00 | $250.10 | 10 |
2016-08-11 | $420.00 | $420.00 | $420.00 | $420.00 | $250.10 | 2 |
2016-08-10 | $405.00 | $405.00 | $405.00 | $405.00 | $241.16 | 0 |
2016-08-09 | $405.00 | $405.00 | $405.00 | $405.00 | $241.16 | 0 |
2016-08-08 | $410.00 | $410.00 | $405.00 | $405.00 | $241.16 | 5 |
2016-08-05 | $410.00 | $410.00 | $410.00 | $410.00 | $244.14 | 0 |
2016-08-04 | $410.00 | $410.00 | $410.00 | $410.00 | $244.14 | 0 |
2016-08-03 | $410.00 | $410.00 | $410.00 | $410.00 | $244.14 | 0 |
2016-08-02 | $410.00 | $410.00 | $410.00 | $410.00 | $244.14 | 0 |
2016-08-01 | $410.00 | $410.00 | $410.00 | $410.00 | $244.14 | 0 |
2016-07-29 | $410.00 | $410.00 | $410.00 | $410.00 | $244.14 | 0 |
2016-07-28 | $410.00 | $410.00 | $410.00 | $410.00 | $244.14 | 0 |
2016-07-27 | $410.00 | $410.00 | $410.00 | $410.00 | $244.14 | 0 |
2016-07-26 | $411.00 | $411.00 | $410.00 | $410.00 | $244.14 | 10 |
2016-07-25 | $421.00 | $421.00 | $410.00 | $410.00 | $244.14 | 10 |
2016-07-22 | $426.00 | $426.00 | $417.00 | $426.00 | $253.67 | 14 |
2016-07-21 | $420.00 | $420.00 | $420.00 | $420.00 | $250.10 | 0 |
2016-07-20 | $420.00 | $420.00 | $420.00 | $420.00 | $250.10 | 1 |
2016-07-19 | $420.00 | $420.00 | $420.00 | $420.00 | $250.10 | 10 |
2016-07-18 | $411.00 | $411.00 | $411.00 | $411.00 | $244.74 | 0 |
2016-07-15 | $411.00 | $411.00 | $411.00 | $411.00 | $244.74 | 0 |
2016-07-14 | $411.00 | $411.00 | $411.00 | $411.00 | $244.74 | 3 |
2016-07-13 | $450.00 | $450.00 | $450.00 | $450.00 | $267.96 | 5 |
2016-07-12 | $450.00 | $450.00 | $403.00 | $450.00 | $267.96 | 29 |
2016-07-11 | $403.90 | $450.00 | $403.90 | $450.00 | $267.96 | 72 |
2016-07-08 | $405.00 | $405.00 | $405.00 | $405.00 | $241.16 | 3 |
2016-07-07 | $405.00 | $405.00 | $405.00 | $405.00 | $241.16 | 0 |
2016-07-06 | $405.00 | $405.00 | $405.00 | $405.00 | $241.16 | 1 |
2016-07-05 | $407.00 | $407.00 | $405.00 | $405.00 | $241.16 | 25 |
2016-07-01 | $440.00 | $440.00 | $401.00 | $407.00 | $242.36 | 64 |
2016-06-30 | $402.00 | $439.99 | $401.00 | $439.99 | $262.00 | 28 |
2016-06-29 | $414.50 | $414.50 | $402.00 | $402.00 | $239.38 | 21 |
2016-06-28 | $465.00 | $465.00 | $465.00 | $465.00 | $276.89 | 0 |
2016-06-27 | $465.00 | $465.00 | $465.00 | $465.00 | $276.89 | 11 |
2016-06-24 | $434.00 | $470.00 | $400.00 | $456.00 | $271.53 | 82 |
2016-06-23 | $480.00 | $480.00 | $480.00 | $480.00 | $285.82 | 0 |
2016-06-22 | $480.00 | $480.00 | $480.00 | $480.00 | $285.82 | 0 |
2016-06-21 | $480.00 | $480.00 | $480.00 | $480.00 | $285.82 | 0 |
2016-06-20 | $480.00 | $480.00 | $480.00 | $480.00 | $279.99 | 50 |
2016-06-17 | $480.00 | $480.00 | $480.00 | $480.00 | $279.99 | 0 |
2016-06-16 | $480.00 | $480.00 | $480.00 | $480.00 | $279.99 | 0 |
2016-06-15 | $480.00 | $480.00 | $480.00 | $480.00 | $279.99 | 0 |
2016-06-14 | $480.00 | $480.00 | $480.00 | $480.00 | $279.99 | 0 |
2016-06-13 | $480.00 | $480.00 | $480.00 | $480.00 | $279.99 | 1 |
2016-06-10 | $498.00 | $498.00 | $440.00 | $440.00 | $256.66 | 108 |
2016-06-09 | $499.00 | $499.00 | $499.00 | $499.00 | $291.07 | 0 |
2016-06-08 | $499.00 | $499.00 | $499.00 | $499.00 | $291.07 | 0 |
2016-06-07 | $499.00 | $499.00 | $499.00 | $499.00 | $291.07 | 0 |
2016-06-06 | $436.00 | $499.00 | $436.00 | $499.00 | $291.07 | 12 |
2016-06-03 | $436.00 | $436.00 | $436.00 | $436.00 | $254.33 | 0 |
2016-06-02 | $436.00 | $436.00 | $436.00 | $436.00 | $254.33 | 0 |
2016-06-01 | $436.00 | $436.00 | $436.00 | $436.00 | $254.33 | 4 |
2016-05-31 | $500.00 | $500.00 | $450.00 | $450.00 | $262.49 | 10 |
2016-05-27 | $515.00 | $560.00 | $505.00 | $560.00 | $326.66 | 38 |
2016-05-26 | $450.00 | $450.00 | $450.00 | $450.00 | $262.49 | 0 |
2016-05-25 | $450.00 | $450.00 | $450.00 | $450.00 | $262.49 | 11 |
2016-05-24 | $444.00 | $499.00 | $444.00 | $499.00 | $291.07 | 21 |
2016-05-23 | $444.00 | $444.00 | $444.00 | $444.00 | $258.99 | 1 |
2016-05-20 | $438.00 | $438.00 | $438.00 | $438.00 | $255.49 | 0 |
2016-05-19 | $438.00 | $438.00 | $438.00 | $438.00 | $255.49 | 0 |
2016-05-18 | $438.00 | $438.00 | $438.00 | $438.00 | $255.49 | 0 |
2016-05-17 | $437.00 | $443.90 | $437.00 | $438.00 | $255.49 | 19 |
2016-05-16 | $443.90 | $443.90 | $443.90 | $443.90 | $258.93 | 1 |
2016-05-13 | $444.00 | $444.00 | $444.00 | $444.00 | $258.99 | 0 |
2016-05-12 | $444.00 | $444.00 | $444.00 | $444.00 | $258.99 | 0 |
2016-05-11 | $444.00 | $444.00 | $444.00 | $444.00 | $258.99 | 0 |
2016-05-10 | $442.00 | $444.00 | $442.00 | $444.00 | $258.99 | 5 |
2016-05-09 | $411.00 | $411.00 | $411.00 | $411.00 | $239.74 | 0 |
2016-05-06 | $411.00 | $411.00 | $411.00 | $411.00 | $239.74 | 0 |
2016-05-05 | $411.00 | $411.00 | $411.00 | $411.00 | $239.74 | 6 |
2016-05-04 | $401.00 | $401.00 | $401.00 | $401.00 | $233.91 | 6 |
2016-05-03 | $400.00 | $400.00 | $400.00 | $400.00 | $233.33 | 0 |
2016-05-02 | $400.00 | $400.00 | $400.00 | $400.00 | $233.33 | 5 |
2016-04-29 | $395.00 | $395.00 | $395.00 | $395.00 | $230.41 | 0 |
2016-04-28 | $395.00 | $395.00 | $395.00 | $395.00 | $230.41 | 0 |
2016-04-27 | $395.00 | $395.00 | $395.00 | $395.00 | $230.41 | 0 |
2016-04-26 | $395.00 | $395.00 | $395.00 | $395.00 | $230.41 | 0 |
2016-04-25 | $395.00 | $395.00 | $395.00 | $395.00 | $230.41 | 0 |
2016-04-22 | $395.00 | $395.00 | $395.00 | $395.00 | $230.41 | 0 |
2016-04-21 | $395.00 | $395.00 | $395.00 | $395.00 | $230.41 | 0 |
2016-04-20 | $395.00 | $395.00 | $395.00 | $395.00 | $230.41 | 6 |
2016-04-19 | $400.00 | $400.00 | $400.00 | $400.00 | $233.33 | 0 |
2016-04-18 | $401.00 | $401.00 | $400.00 | $400.00 | $233.33 | 15 |
2016-04-15 | $400.00 | $400.00 | $400.00 | $400.00 | $233.33 | 0 |
2016-04-14 | $400.00 | $400.00 | $400.00 | $400.00 | $233.33 | 0 |
2016-04-13 | $400.00 | $400.00 | $400.00 | $400.00 | $233.33 | 0 |
2016-04-12 | $400.00 | $400.00 | $400.00 | $400.00 | $233.33 | 0 |
2016-04-11 | $400.00 | $400.00 | $400.00 | $400.00 | $233.33 | 0 |
2016-04-08 | $398.00 | $400.00 | $398.00 | $400.00 | $233.33 | 16 |
2016-04-07 | $400.00 | $400.00 | $400.00 | $400.00 | $233.33 | 0 |
2016-04-06 | $400.00 | $400.00 | $400.00 | $400.00 | $233.33 | 6 |
2016-04-05 | $435.00 | $435.00 | $435.00 | $435.00 | $253.74 | 1 |
2016-04-04 | $400.00 | $400.00 | $400.00 | $400.00 | $233.33 | 0 |
2016-04-01 | $400.00 | $400.00 | $400.00 | $400.00 | $233.33 | 0 |
2016-03-31 | $401.00 | $401.00 | $400.00 | $400.00 | $233.33 | 27 |
2016-03-30 | $400.00 | $400.00 | $400.00 | $400.00 | $233.33 | 4 |
2016-03-29 | $400.00 | $400.00 | $400.00 | $400.00 | $226.16 | 0 |
2016-03-28 | $400.00 | $400.00 | $400.00 | $400.00 | $226.16 | 39 |
2016-03-24 | $402.00 | $402.00 | $400.00 | $400.00 | $226.16 | 6 |
2016-03-23 | $402.00 | $402.00 | $402.00 | $402.00 | $227.29 | 4 |
2016-03-22 | $410.00 | $410.00 | $410.00 | $410.00 | $231.82 | 1 |
2016-03-21 | $410.00 | $410.00 | $410.00 | $410.00 | $231.82 | 2 |
2016-03-18 | $414.00 | $414.99 | $414.00 | $414.99 | $234.64 | 4 |
2016-03-17 | $415.50 | $415.50 | $415.50 | $415.50 | $234.93 | 22 |
2016-03-16 | $415.00 | $415.00 | $415.00 | $415.00 | $234.64 | 0 |
2016-03-15 | $415.00 | $415.00 | $415.00 | $415.00 | $234.64 | 3 |
2016-03-14 | $425.00 | $435.00 | $425.00 | $435.00 | $245.95 | 20 |
2016-03-11 | $391.00 | $391.00 | $391.00 | $391.00 | $221.07 | 0 |
2016-03-10 | $405.00 | $405.00 | $391.00 | $391.00 | $221.07 | 4 |
2016-03-09 | $415.00 | $415.00 | $415.00 | $415.00 | $234.64 | 1 |
2016-03-08 | $425.00 | $425.00 | $425.00 | $425.00 | $240.30 | 0 |
2016-03-07 | $418.00 | $425.00 | $418.00 | $425.00 | $240.30 | 23 |
2016-03-04 | $400.00 | $400.00 | $400.00 | $400.00 | $226.16 | 0 |
2016-03-03 | $400.00 | $400.00 | $400.00 | $400.00 | $226.16 | 0 |
2016-03-02 | $418.00 | $425.00 | $400.00 | $400.00 | $226.16 | 14 |
2016-03-01 | $450.00 | $473.00 | $450.00 | $473.00 | $267.44 | 12 |
2016-02-29 | $400.00 | $400.00 | $400.00 | $400.00 | $226.16 | 1 |
2016-02-26 | $475.00 | $475.00 | $475.00 | $475.00 | $268.57 | 0 |
2016-02-25 | $418.00 | $475.00 | $375.00 | $475.00 | $268.57 | 29 |
2016-02-24 | $400.00 | $400.00 | $400.00 | $400.00 | $226.16 | 8 |
2016-02-23 | $395.00 | $400.00 | $395.00 | $400.00 | $226.16 | 6 |
2016-02-22 | $440.00 | $440.00 | $411.00 | $420.00 | $237.47 | 9 |
2016-02-19 | $460.00 | $460.00 | $460.00 | $460.00 | $260.09 | 0 |
2016-02-18 | $460.00 | $460.00 | $460.00 | $460.00 | $260.09 | 0 |
2016-02-17 | $460.00 | $460.00 | $460.00 | $460.00 | $260.09 | 0 |
2016-02-16 | $460.00 | $460.00 | $460.00 | $460.00 | $260.09 | 5 |
2016-02-12 | $469.00 | $469.00 | $440.00 | $440.00 | $248.78 | 5 |
2016-02-11 | $446.00 | $446.00 | $446.00 | $446.00 | $252.17 | 0 |
2016-02-10 | $446.00 | $446.00 | $446.00 | $446.00 | $252.17 | 0 |
2016-02-09 | $446.00 | $446.00 | $446.00 | $446.00 | $252.17 | 0 |
2016-02-08 | $452.00 | $452.00 | $446.00 | $446.00 | $252.17 | 5 |
2016-02-05 | $452.00 | $452.00 | $452.00 | $452.00 | $255.56 | 17 |
2016-02-04 | $452.00 | $452.00 | $452.00 | $452.00 | $255.56 | 0 |
2016-02-03 | $462.00 | $462.00 | $452.00 | $452.00 | $255.56 | 5 |
2016-02-02 | $500.00 | $500.00 | $500.00 | $500.00 | $282.70 | 0 |
2016-02-01 | $500.00 | $500.00 | $500.00 | $500.00 | $282.70 | 0 |
2016-01-29 | $500.00 | $500.00 | $500.00 | $500.00 | $282.70 | 5 |
2016-01-28 | $462.00 | $462.00 | $462.00 | $462.00 | $261.22 | 5 |
2016-01-27 | $460.00 | $460.00 | $460.00 | $460.00 | $260.09 | 0 |
2016-01-26 | $460.00 | $460.00 | $460.00 | $460.00 | $260.09 | 0 |
2016-01-25 | $498.00 | $605.00 | $460.00 | $460.00 | $260.09 | 119 |
2016-01-22 | $498.00 | $584.50 | $450.00 | $498.00 | $281.57 | 146 |
2016-01-21 | $460.00 | $460.00 | $460.00 | $460.00 | $260.09 | 0 |
2016-01-20 | $460.00 | $460.00 | $460.00 | $460.00 | $260.09 | 0 |
2016-01-19 | $499.99 | $500.00 | $444.00 | $460.00 | $260.09 | 52 |
2016-01-15 | $500.00 | $500.00 | $500.00 | $500.00 | $282.70 | 0 |
2016-01-14 | $500.00 | $500.00 | $500.00 | $500.00 | $282.70 | 0 |
2016-01-13 | $500.00 | $500.00 | $500.00 | $500.00 | $282.70 | 0 |
2016-01-12 | $500.00 | $500.00 | $500.00 | $500.00 | $282.70 | 0 |
2016-01-11 | $500.00 | $500.00 | $500.00 | $500.00 | $282.70 | 3 |
2016-01-08 | $500.00 | $500.00 | $500.00 | $500.00 | $282.70 | 7 |
2016-01-07 | $444.00 | $444.00 | $444.00 | $444.00 | $251.04 | 8 |
2016-01-06 | $478.00 | $480.00 | $478.00 | $480.00 | $271.40 | 25 |
2016-01-05 | $459.00 | $459.00 | $459.00 | $459.00 | $259.52 | 32 |
2016-01-04 | $470.00 | $480.00 | $459.00 | $459.00 | $259.52 | 32 |
2015-12-31 | $470.00 | $470.00 | $470.00 | $470.00 | $265.74 | 1 |
2015-12-30 | $444.00 | $444.00 | $444.00 | $444.00 | $251.04 | 13 |
2015-12-29 | $490.00 | $490.00 | $442.00 | $444.00 | $251.04 | 13 |
2015-12-28 | $460.00 | $460.00 | $460.00 | $460.00 | $260.09 | 5 |
2015-12-24 | $440.00 | $440.00 | $440.00 | $440.00 | $248.78 | 0 |
2015-12-23 | $440.00 | $440.00 | $440.00 | $440.00 | $248.78 | 0 |
2015-12-22 | $440.00 | $440.00 | $440.00 | $440.00 | $248.78 | 3 |
2015-12-21 | $451.00 | $451.00 | $451.00 | $451.00 | $255.00 | 0 |
2015-12-18 | $451.00 | $451.00 | $451.00 | $451.00 | $248.39 | 2 |
2015-12-17 | $475.00 | $475.00 | $475.00 | $475.00 | $261.61 | 0 |
2015-12-16 | $475.00 | $475.00 | $475.00 | $475.00 | $261.61 | 8 |
2015-12-15 | $445.00 | $475.00 | $441.00 | $475.00 | $261.61 | 14 |
2015-12-14 | $488.00 | $500.00 | $488.00 | $500.00 | $275.38 | 10 |
2015-12-11 | $490.00 | $490.00 | $450.00 | $450.00 | $247.84 | 21 |
2015-12-10 | $490.00 | $500.00 | $490.00 | $500.00 | $275.38 | 3 |
2015-12-09 | $472.00 | $472.00 | $472.00 | $472.00 | $259.96 | 3 |
2015-12-08 | $487.00 | $487.00 | $472.00 | $472.00 | $259.96 | 3 |
2015-12-07 | $525.00 | $525.00 | $525.00 | $525.00 | $289.15 | 20 |
2015-12-04 | $500.00 | $500.00 | $500.00 | $500.00 | $275.38 | 0 |
2015-12-03 | $500.00 | $500.00 | $500.00 | $500.00 | $275.38 | 0 |
2015-12-02 | $500.00 | $500.00 | $500.00 | $500.00 | $275.38 | 0 |
2015-12-01 | $500.00 | $500.00 | $500.00 | $500.00 | $275.38 | 47 |
2015-11-30 | $490.00 | $500.00 | $480.00 | $500.00 | $275.38 | 47 |
2015-11-27 | $525.90 | $525.90 | $525.90 | $525.90 | $289.64 | 0 |
2015-11-25 | $525.90 | $525.90 | $525.90 | $525.90 | $289.64 | 6 |
2015-11-24 | $554.99 | $554.99 | $554.99 | $554.99 | $305.66 | 20 |
2015-11-23 | $483.00 | $554.99 | $483.00 | $554.99 | $305.66 | 20 |
2015-11-20 | $500.00 | $500.00 | $500.00 | $500.00 | $275.38 | 44 |
2015-11-19 | $506.00 | $506.00 | $500.00 | $500.00 | $275.38 | 44 |
2015-11-18 | $512.00 | $512.00 | $512.00 | $512.00 | $281.99 | 1 |
2015-11-17 | $520.00 | $520.00 | $520.00 | $520.00 | $286.39 | 47 |
2015-11-16 | $550.00 | $580.00 | $502.00 | $539.99 | $297.40 | 71 |
2015-11-13 | $560.00 | $560.00 | $560.00 | $560.00 | $308.42 | 1 |
2015-11-12 | $553.00 | $560.00 | $553.00 | $560.00 | $308.42 | 25 |
2015-11-11 | $502.00 | $554.00 | $502.00 | $554.00 | $305.12 | 7 |
2015-11-10 | $502.00 | $502.00 | $502.00 | $502.00 | $276.48 | 26 |
2015-11-09 | $513.00 | $560.00 | $513.00 | $560.00 | $308.42 | 26 |
2015-11-06 | $513.00 | $513.00 | $513.00 | $513.00 | $282.54 | 7 |
2015-11-05 | $500.00 | $500.00 | $500.00 | $500.00 | $275.38 | 0 |
2015-11-04 | $510.00 | $510.00 | $500.00 | $500.00 | $275.38 | 3 |
2015-11-03 | $505.00 | $505.00 | $500.00 | $500.00 | $275.38 | 0 |
2015-11-02 | $505.00 | $505.00 | $500.00 | $500.00 | $275.38 | 0 |
2015-10-30 | $505.00 | $505.00 | $500.00 | $500.00 | $275.38 | 0 |
2015-10-29 | $505.00 | $505.00 | $500.00 | $500.00 | $275.38 | 24 |
2015-10-28 | $513.00 | $513.00 | $513.00 | $513.00 | $282.54 | 0 |
2015-10-27 | $513.00 | $513.00 | $513.00 | $513.00 | $282.54 | 0 |
2015-10-26 | $513.00 | $513.00 | $513.00 | $513.00 | $282.54 | 2 |
2015-10-23 | $513.00 | $513.00 | $513.00 | $513.00 | $282.54 | 34 |
2015-10-22 | $505.00 | $505.00 | $505.00 | $505.00 | $278.13 | 0 |
2015-10-21 | $505.00 | $505.00 | $505.00 | $505.00 | $278.13 | 2 |
2015-10-20 | $505.00 | $505.00 | $505.00 | $505.00 | $278.13 | 0 |
2015-10-19 | $505.00 | $505.00 | $505.00 | $505.00 | $278.13 | 0 |
2015-10-16 | $505.00 | $505.00 | $505.00 | $505.00 | $278.13 | 0 |
2015-10-15 | $505.00 | $505.00 | $505.00 | $505.00 | $278.13 | 3 |
2015-10-14 | $510.00 | $510.00 | $510.00 | $510.00 | $280.88 | 0 |
2015-10-13 | $509.00 | $510.00 | $509.00 | $510.00 | $280.88 | 6 |
2015-10-12 | $503.00 | $503.00 | $503.00 | $503.00 | $277.03 | 0 |
2015-10-09 | $503.00 | $503.00 | $503.00 | $503.00 | $277.03 | 0 |
2015-10-08 | $503.00 | $503.00 | $503.00 | $503.00 | $277.03 | 0 |
2015-10-07 | $503.00 | $503.00 | $503.00 | $503.00 | $277.03 | 0 |
2015-10-06 | $503.00 | $503.00 | $503.00 | $503.00 | $277.03 | 0 |
2015-10-05 | $503.00 | $503.00 | $503.00 | $503.00 | $277.03 | 2 |
2015-10-02 | $510.00 | $510.00 | $501.00 | $501.00 | $275.93 | 25 |
2015-10-01 | $526.00 | $526.00 | $510.00 | $510.00 | $280.88 | 62 |
2015-09-30 | $533.00 | $533.00 | $530.00 | $530.00 | $291.90 | 0 |
2015-09-29 | $533.00 | $533.00 | $530.00 | $530.00 | $291.90 | 0 |
2015-09-28 | $533.00 | $533.00 | $530.00 | $530.00 | $291.90 | 6 |
2015-09-25 | $512.00 | $512.00 | $512.00 | $512.00 | $281.99 | 0 |
2015-09-24 | $512.00 | $512.00 | $512.00 | $512.00 | $281.99 | 33 |
2015-09-23 | $540.00 | $540.00 | $540.00 | $540.00 | $297.41 | 0 |
2015-09-22 | $540.00 | $540.00 | $540.00 | $540.00 | $297.41 | 0 |
2015-09-21 | $540.00 | $540.00 | $540.00 | $540.00 | $297.41 | 0 |
2015-09-18 | $540.00 | $540.00 | $540.00 | $540.00 | $286.78 | 2 |
2015-09-17 | $539.00 | $540.00 | $538.00 | $540.00 | $286.78 | 63 |
2015-09-16 | $540.00 | $540.00 | $522.00 | $522.00 | $277.23 | 13 |
2015-09-15 | $545.00 | $545.00 | $545.00 | $545.00 | $289.44 | 0 |
2015-09-14 | $545.00 | $545.00 | $545.00 | $545.00 | $289.44 | 1 |
2015-09-11 | $550.00 | $550.00 | $550.00 | $550.00 | $292.10 | 0 |
2015-09-10 | $550.00 | $550.00 | $550.00 | $550.00 | $292.10 | 1 |
2015-09-09 | $550.00 | $550.00 | $550.00 | $550.00 | $292.10 | 0 |
2015-09-08 | $550.00 | $550.00 | $550.00 | $550.00 | $292.10 | 1 |
Amen Properties Inc (AMEN) News Headlines
Recent Amen Properties Inc (AMEN) News
Similar Companies to Amen Properties Inc (AMEN) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |