Amen Properties Inc (AMEN) Exchange: PINK

Data as of March 28, 2024

$470.00 ($-55.00) -10.48%

Amen Properties Inc - Daily Information
Click for more stock information on Amen Properties Inc.
Daily Information Data
Date March 28, 2024
Open $452.00
Previous Close $470.00
High $470.00
Low $452.00
Adjusted Open $452.00
Previous Adjusted Close $470.00
Adjusted High $470.00
Adjusted Low $452.00

About Amen Properties Inc (AMEN)

AMEN Properties, Inc. (AMEN) owns oil and gas royalty and working interests in a number of states. The Company owns approximately 18% of HPQ Acquisition, LLC, (HPG) a real estate company, which owns commercial properties located in Midland, Texas. The Company's subsidiaries include AMEN Delaware, LLC, (Delaware), AMEN Minerals, LLC, (Minerals), NEMA Properties, LLC , (NEMA), Priority Power Management, LLC (Priority Power), and W Power and Light, LLC, (W Power). The Company's Priority Power Management, LLC (Priority Power) subsidiary provides energy management and consulting services.

Historical Stock Data for Amen Properties Inc (AMEN)

Date Open High Low Close Adj.Close Volume
2024-03-28 $452.00 $470.00 $452.00 $470.00 $470.00 7
2024-03-27 $525.00 $528.48 $525.00 $525.00 $525.00 19
2024-03-26 $455.00 $525.00 $455.00 $525.00 $525.00 67
2024-03-25 $460.00 $460.00 $460.00 $460.00 $460.00 0
2024-03-22 $460.00 $460.00 $460.00 $460.00 $460.00 0
2024-03-21 $500.00 $500.00 $450.00 $460.00 $460.00 84
2024-03-20 $510.00 $510.00 $500.00 $500.00 $500.00 5
2024-03-19 $490.00 $490.00 $490.00 $490.00 $490.00 0
2024-03-18 $490.00 $490.00 $490.00 $490.00 $490.00 0
2024-03-15 $490.00 $490.00 $490.00 $490.00 $490.00 0
2024-03-14 $490.00 $490.00 $490.00 $490.00 $490.00 0
2024-03-13 $490.00 $490.00 $490.00 $490.00 $490.00 0
2024-03-12 $490.00 $490.00 $490.00 $490.00 $490.00 0
2024-03-11 $558.53 $558.53 $490.00 $490.00 $490.00 8
2024-03-08 $510.00 $510.00 $510.00 $510.00 $510.00 0
2024-03-07 $510.00 $510.00 $510.00 $510.00 $510.00 40
2024-03-06 $500.00 $500.00 $500.00 $500.00 $500.00 0
2024-03-05 $500.00 $500.00 $500.00 $500.00 $500.00 0
2024-03-04 $500.00 $500.00 $500.00 $500.00 $500.00 0
2024-03-01 $500.00 $500.00 $500.00 $500.00 $500.00 0
2024-02-29 $510.00 $510.00 $510.00 $510.00 $510.00 9
2024-02-28 $510.00 $510.00 $510.00 $510.00 $510.00 0
2024-02-27 $510.00 $510.00 $510.00 $510.00 $510.00 0
2024-02-26 $510.00 $510.00 $510.00 $510.00 $510.00 0
2024-02-23 $500.00 $510.00 $500.00 $510.00 $510.00 9
2024-02-22 $510.00 $510.00 $510.00 $510.00 $510.00 4
2024-02-21 $500.00 $500.00 $500.00 $500.00 $500.00 1
2024-02-20 $510.00 $547.00 $430.00 $460.00 $460.00 217
2024-02-16 $490.00 $499.50 $490.00 $499.50 $499.50 4
2024-02-15 $515.00 $515.00 $515.00 $515.00 $515.00 0
2024-02-14 $515.00 $515.00 $515.00 $515.00 $515.00 0
2024-02-13 $515.00 $515.00 $515.00 $515.00 $515.00 0
2024-02-12 $515.00 $515.00 $515.00 $515.00 $515.00 0
2024-02-09 $515.00 $515.00 $515.00 $515.00 $515.00 0
2024-02-08 $515.00 $515.00 $515.00 $515.00 $515.00 0
2024-02-07 $515.00 $515.00 $515.00 $515.00 $515.00 0
2024-02-06 $515.00 $515.00 $515.00 $515.00 $515.00 2
2024-02-05 $468.00 $468.00 $468.00 $468.00 $468.00 0
2024-02-02 $468.00 $468.00 $468.00 $468.00 $468.00 2
2024-02-01 $465.00 $465.00 $465.00 $465.00 $465.00 0
2024-01-31 $465.00 $465.00 $465.00 $465.00 $465.00 0
2024-01-30 $465.00 $465.00 $465.00 $465.00 $465.00 0
2024-01-29 $465.00 $465.00 $465.00 $465.00 $465.00 1
2024-01-26 $493.05 $515.49 $493.05 $500.00 $500.00 12
2024-01-25 $500.00 $500.00 $500.00 $500.00 $500.00 0
2024-01-24 $500.00 $500.00 $500.00 $500.00 $500.00 0
2024-01-23 $500.00 $500.00 $500.00 $500.00 $500.00 2
2024-01-22 $500.00 $500.00 $500.00 $500.00 $500.00 1
2024-01-19 $500.00 $500.00 $500.00 $500.00 $500.00 1
2024-01-18 $500.00 $500.00 $500.00 $500.00 $500.00 0
2024-01-17 $473.75 $500.00 $473.75 $500.00 $500.00 32
2024-01-16 $430.00 $430.00 $430.00 $430.00 $430.00 0
2024-01-12 $430.00 $430.00 $430.00 $430.00 $430.00 0
2024-01-11 $430.00 $430.00 $430.00 $430.00 $430.00 0
2024-01-10 $430.00 $430.00 $430.00 $430.00 $430.00 0
2024-01-09 $430.00 $430.00 $430.00 $430.00 $430.00 0
2024-01-08 $430.00 $430.00 $430.00 $430.00 $430.00 0
2024-01-05 $430.00 $430.00 $430.00 $430.00 $430.00 0
2024-01-04 $430.00 $430.00 $430.00 $430.00 $430.00 0
2024-01-03 $430.00 $430.00 $430.00 $430.00 $430.00 19
2024-01-02 $401.00 $401.00 $401.00 $401.00 $401.00 0
2023-12-29 $401.00 $401.00 $401.00 $401.00 $401.00 0
2023-12-28 $401.00 $401.00 $401.00 $401.00 $401.00 1
2023-12-27 $400.00 $504.65 $400.00 $400.00 $400.00 62
2023-12-26 $485.00 $500.00 $485.00 $500.00 $500.00 12
2023-12-22 $483.10 $483.10 $475.00 $475.00 $465.69 2
2023-12-21 $470.00 $470.00 $470.00 $470.00 $460.78 0
2023-12-20 $494.00 $500.00 $400.00 $470.00 $460.78 47
2023-12-19 $400.00 $450.00 $385.00 $450.00 $441.18 170
2023-12-18 $388.95 $400.00 $386.00 $400.00 $392.16 20
2023-12-15 $395.00 $400.00 $395.00 $395.00 $387.25 32
2023-12-14 $395.00 $395.00 $395.00 $395.00 $387.25 3
2023-12-13 $383.00 $383.00 $383.00 $383.00 $375.49 2
2023-12-12 $400.00 $400.00 $400.00 $400.00 $392.16 0
2023-12-11 $425.00 $425.00 $400.00 $400.00 $392.16 8
2023-12-08 $382.00 $382.00 $382.00 $382.00 $374.51 0
2023-12-07 $382.00 $382.00 $382.00 $382.00 $374.51 0
2023-12-06 $382.00 $382.00 $382.00 $382.00 $374.51 0
2023-12-05 $410.25 $410.25 $382.00 $382.00 $374.51 52
2023-12-04 $380.00 $380.00 $380.00 $380.00 $372.55 3
2023-12-01 $440.00 $440.00 $366.00 $400.00 $400.00 301
2023-11-30 $440.00 $440.00 $440.00 $440.00 $440.00 0
2023-11-29 $440.00 $442.00 $440.00 $440.00 $440.00 3
2023-11-28 $450.00 $450.00 $450.00 $450.00 $450.00 2
2023-11-27 $430.00 $430.00 $430.00 $430.00 $430.00 0
2023-11-24 $445.00 $445.00 $430.00 $430.00 $430.00 12
2023-11-22 $435.00 $435.00 $435.00 $435.00 $435.00 0
2023-11-21 $435.00 $435.00 $435.00 $435.00 $435.00 7
2023-11-20 $405.00 $405.00 $405.00 $405.00 $405.00 0
2023-11-17 $426.00 $441.11 $377.01 $405.00 $405.00 84
2023-11-16 $431.00 $431.00 $431.00 $431.00 $431.00 1
2023-11-15 $475.15 $475.15 $430.00 $430.00 $430.00 4
2023-11-14 $425.00 $425.00 $425.00 $425.00 $425.00 0
2023-11-13 $425.00 $425.00 $425.00 $425.00 $425.00 0
2023-11-10 $425.00 $425.00 $425.00 $425.00 $425.00 0
2023-11-09 $425.00 $425.00 $425.00 $425.00 $425.00 0
2023-11-08 $440.00 $515.00 $421.00 $425.00 $425.00 132
2023-11-07 $420.00 $420.00 $420.00 $420.00 $420.00 6
2023-11-06 $423.00 $423.00 $420.00 $420.00 $420.00 22
2023-11-03 $405.00 $405.00 $405.00 $405.00 $405.00 0
2023-11-02 $471.00 $471.00 $405.00 $405.00 $405.00 11
2023-11-01 $419.00 $420.00 $418.00 $420.00 $420.00 12
2023-10-31 $477.00 $477.00 $405.00 $415.00 $415.00 41
2023-10-30 $490.00 $490.00 $395.00 $395.00 $395.00 91
2023-10-27 $475.00 $475.00 $475.00 $475.00 $475.00 0
2023-10-26 $475.00 $475.00 $475.00 $475.00 $475.00 0
2023-10-25 $475.00 $475.00 $475.00 $475.00 $475.00 2
2023-10-24 $494.99 $494.99 $494.99 $494.99 $494.99 8
2023-10-23 $437.01 $459.99 $437.01 $459.99 $459.99 11
2023-10-20 $495.00 $495.00 $495.00 $495.00 $495.00 2
2023-10-19 $475.00 $475.00 $455.00 $455.00 $455.00 2
2023-10-18 $500.00 $500.00 $500.00 $500.00 $500.00 1
2023-10-17 $500.00 $500.00 $500.00 $500.00 $500.00 1
2023-10-16 $460.00 $460.00 $460.00 $460.00 $460.00 0
2023-10-13 $460.00 $460.00 $460.00 $460.00 $460.00 1
2023-10-12 $469.00 $469.00 $469.00 $469.00 $469.00 5
2023-10-11 $469.99 $469.99 $469.00 $469.00 $469.00 18
2023-10-10 $470.00 $470.00 $470.00 $470.00 $470.00 2
2023-10-09 $480.00 $480.00 $480.00 $480.00 $480.00 3
2023-10-06 $470.00 $470.00 $470.00 $470.00 $470.00 0
2023-10-05 $475.00 $475.00 $470.00 $470.00 $470.00 3
2023-10-04 $495.00 $495.00 $438.01 $475.00 $465.10 16
2023-10-03 $510.00 $510.00 $510.00 $510.00 $499.38 0
2023-10-02 $500.00 $510.00 $500.00 $510.00 $499.38 47
2023-09-29 $500.00 $500.00 $500.00 $500.00 $489.58 1
2023-09-28 $490.00 $490.00 $490.00 $490.00 $479.79 0
2023-09-27 $490.00 $490.00 $490.00 $490.00 $479.79 0
2023-09-26 $490.00 $490.00 $490.00 $490.00 $479.79 0
2023-09-25 $490.00 $490.00 $490.00 $490.00 $479.79 2
2023-09-22 $488.76 $488.76 $488.76 $488.76 $478.58 1
2023-09-21 $485.01 $485.01 $485.01 $485.01 $474.91 3
2023-09-20 $485.00 $485.00 $485.00 $485.00 $474.90 2
2023-09-19 $496.44 $496.44 $496.44 $496.44 $486.10 1
2023-09-18 $486.01 $486.01 $486.01 $486.01 $475.88 1
2023-09-15 $486.01 $486.01 $486.01 $486.01 $475.88 0
2023-09-14 $487.50 $496.50 $486.00 $486.01 $475.88 59
2023-09-13 $489.00 $489.00 $489.00 $489.00 $478.81 0
2023-09-12 $493.00 $493.00 $489.00 $489.00 $478.81 26
2023-09-11 $500.00 $500.00 $499.99 $499.99 $489.57 5
2023-09-08 $505.00 $505.00 $500.00 $500.00 $489.58 2
2023-09-07 $515.00 $515.00 $515.00 $515.00 $504.27 0
2023-09-06 $515.00 $515.00 $515.00 $515.00 $504.27 10
2023-09-05 $515.00 $515.00 $515.00 $515.00 $504.27 7
2023-09-01 $495.00 $495.00 $495.00 $495.00 $495.00 2
2023-08-31 $490.00 $490.00 $490.00 $490.00 $490.00 0
2023-08-30 $490.00 $490.00 $490.00 $490.00 $490.00 0
2023-08-29 $490.00 $490.00 $490.00 $490.00 $490.00 0
2023-08-28 $500.00 $500.00 $490.00 $490.00 $490.00 3
2023-08-25 $486.00 $486.00 $486.00 $486.00 $486.00 0
2023-08-24 $500.00 $500.00 $486.00 $486.00 $486.00 3
2023-08-23 $500.00 $500.00 $500.00 $500.00 $500.00 1
2023-08-22 $496.50 $500.00 $486.00 $500.00 $500.00 14
2023-08-21 $500.00 $500.00 $440.00 $498.60 $498.60 54
2023-08-18 $480.00 $480.00 $480.00 $480.00 $480.00 6
2023-08-17 $545.00 $545.00 $480.00 $524.00 $524.00 306
2023-08-16 $545.00 $545.00 $545.00 $545.00 $545.00 0
2023-08-15 $545.00 $545.00 $545.00 $545.00 $545.00 0
2023-08-14 $545.00 $545.00 $545.00 $545.00 $545.00 9
2023-08-11 $545.00 $545.00 $545.00 $545.00 $545.00 0
2023-08-10 $545.00 $545.00 $545.00 $545.00 $545.00 1
2023-08-09 $525.00 $525.00 $525.00 $525.00 $525.00 0
2023-08-08 $525.00 $525.00 $525.00 $525.00 $525.00 0
2023-08-07 $525.00 $525.00 $525.00 $525.00 $525.00 0
2023-08-04 $525.00 $525.00 $525.00 $525.00 $525.00 0
2023-08-03 $525.00 $525.00 $525.00 $525.00 $525.00 0
2023-08-02 $525.00 $525.00 $525.00 $525.00 $525.00 0
2023-08-01 $535.00 $535.00 $525.00 $535.00 $535.00 1
2023-07-31 $535.00 $535.00 $535.00 $535.00 $535.00 0
2023-07-28 $535.00 $535.00 $535.00 $535.00 $535.00 0
2023-07-27 $535.00 $535.00 $535.00 $535.00 $535.00 1
2023-07-26 $523.90 $523.90 $523.90 $523.90 $523.90 0
2023-07-25 $523.90 $523.90 $523.90 $523.90 $523.90 0
2023-07-24 $523.90 $523.90 $523.90 $523.90 $523.90 0
2023-07-21 $523.90 $523.90 $523.90 $523.90 $523.90 0
2023-07-20 $523.90 $523.90 $523.90 $523.90 $523.90 1
2023-07-19 $500.00 $500.00 $500.00 $500.00 $500.00 0
2023-07-18 $500.00 $500.00 $500.00 $500.00 $500.00 0
2023-07-17 $506.00 $506.00 $500.00 $500.00 $500.00 51
2023-07-14 $560.00 $560.00 $502.00 $502.00 $502.00 71
2023-07-13 $550.10 $550.10 $550.10 $550.10 $550.10 1
2023-07-12 $547.50 $547.50 $547.50 $547.50 $547.50 0
2023-07-11 $547.50 $547.50 $547.50 $547.50 $547.50 1
2023-07-10 $545.00 $545.00 $545.00 $545.00 $545.00 0
2023-07-07 $530.00 $545.00 $530.00 $545.00 $545.00 61
2023-07-06 $550.10 $550.10 $550.10 $550.10 $550.10 0
2023-07-05 $550.10 $550.10 $550.10 $550.10 $550.10 1
2023-07-03 $545.00 $545.00 $545.00 $545.00 $545.00 0
2023-06-30 $545.00 $545.00 $545.00 $545.00 $545.00 0
2023-06-29 $545.00 $545.00 $545.00 $545.00 $545.00 0
2023-06-28 $545.00 $545.00 $545.00 $545.00 $535.18 1
2023-06-27 $550.00 $550.00 $550.00 $550.00 $540.09 0
2023-06-26 $550.00 $550.00 $550.00 $550.00 $540.09 2
2023-06-23 $560.00 $560.00 $560.00 $560.00 $560.00 2
2023-06-22 $550.00 $560.00 $501.00 $550.00 $550.00 51
2023-06-21 $520.00 $520.00 $520.00 $520.00 $520.00 1
2023-06-20 $510.00 $510.00 $510.00 $510.00 $510.00 0
2023-06-16 $510.00 $510.00 $510.00 $510.00 $510.00 0
2023-06-15 $510.00 $510.00 $510.00 $510.00 $510.00 1
2023-06-14 $500.00 $500.00 $500.00 $500.00 $500.00 0
2023-06-13 $500.00 $500.00 $500.00 $500.00 $500.00 0
2023-06-12 $500.00 $500.00 $500.00 $500.00 $500.00 0
2023-06-09 $500.00 $500.00 $500.00 $500.00 $500.00 0
2023-06-08 $500.00 $500.00 $500.00 $500.00 $500.00 0
2023-06-07 $500.00 $500.00 $500.00 $500.00 $500.00 0
2023-06-06 $500.00 $500.00 $500.00 $500.00 $500.00 0
2023-06-05 $500.00 $500.00 $500.00 $500.00 $500.00 0
2023-06-02 $500.00 $500.00 $500.00 $500.00 $500.00 0
2023-06-01 $500.00 $500.00 $500.00 $500.00 $500.00 1
2023-05-31 $550.00 $550.00 $550.00 $550.00 $550.00 8
2023-05-30 $550.00 $550.00 $550.00 $550.00 $550.00 0
2023-05-26 $486.00 $550.00 $485.00 $550.00 $550.00 8
2023-05-25 $540.40 $541.97 $540.40 $541.97 $541.97 2
2023-05-24 $540.44 $540.44 $540.44 $540.44 $540.44 0
2023-05-23 $540.44 $540.44 $540.44 $540.44 $540.44 0
2023-05-22 $540.44 $540.44 $540.44 $540.44 $540.44 0
2023-05-19 $530.00 $540.44 $530.00 $540.44 $540.44 24
2023-05-18 $495.00 $541.97 $495.00 $541.97 $541.97 2
2023-05-17 $495.00 $495.00 $495.00 $495.00 $495.00 1
2023-05-16 $495.00 $495.00 $495.00 $495.00 $495.00 0
2023-05-15 $502.00 $502.00 $495.00 $495.00 $495.00 3
2023-05-12 $502.00 $502.00 $502.00 $502.00 $502.00 1
2023-05-11 $502.00 $502.00 $502.00 $502.00 $502.00 0
2023-05-10 $502.00 $502.00 $502.00 $502.00 $502.00 0
2023-05-09 $502.00 $502.00 $502.00 $502.00 $502.00 0
2023-05-08 $521.00 $521.00 $502.00 $502.00 $502.00 29
2023-05-05 $521.00 $521.00 $521.00 $521.00 $521.00 0
2023-05-04 $521.00 $521.00 $521.00 $521.00 $521.00 0
2023-05-03 $530.08 $530.08 $521.00 $521.00 $521.00 8
2023-05-02 $525.00 $525.00 $525.00 $525.00 $525.00 0
2023-05-01 $525.00 $525.00 $525.00 $525.00 $525.00 1
2023-04-28 $525.00 $525.00 $525.00 $525.00 $525.00 3
2023-04-27 $525.00 $525.00 $525.00 $525.00 $525.00 0
2023-04-26 $525.00 $525.00 $525.00 $525.00 $525.00 1
2023-04-25 $542.00 $542.00 $542.00 $542.00 $542.00 0
2023-04-24 $542.00 $542.00 $542.00 $542.00 $542.00 0
2023-04-21 $530.00 $542.00 $530.00 $542.00 $542.00 35
2023-04-20 $541.00 $541.00 $541.00 $541.00 $541.00 0
2023-04-19 $541.00 $541.00 $541.00 $541.00 $541.00 0
2023-04-18 $541.00 $541.00 $541.00 $541.00 $541.00 0
2023-04-17 $541.00 $541.00 $541.00 $541.00 $541.00 10
2023-04-14 $539.00 $539.00 $539.00 $539.00 $539.00 2
2023-04-13 $549.00 $549.00 $545.00 $545.00 $545.00 39
2023-04-12 $535.00 $539.00 $535.00 $539.00 $539.00 15
2023-04-11 $550.00 $550.00 $533.00 $533.00 $533.00 10
2023-04-10 $555.00 $555.00 $555.00 $555.00 $555.00 1
2023-04-06 $564.00 $564.00 $564.00 $564.00 $564.00 5
2023-04-05 $573.00 $573.00 $573.00 $573.00 $573.00 2
2023-04-04 $521.00 $555.00 $521.00 $555.00 $555.00 9
2023-04-03 $533.00 $533.00 $533.00 $533.00 $533.00 1
2023-03-31 $525.00 $525.00 $525.00 $525.00 $525.00 1
2023-03-30 $572.00 $573.00 $572.00 $573.00 $573.00 2
2023-03-29 $570.00 $570.00 $570.00 $570.00 $570.00 2
2023-03-28 $518.00 $518.00 $518.00 $518.00 $518.00 0
2023-03-27 $591.70 $591.70 $515.71 $518.00 $518.00 20
2023-03-24 $640.00 $640.00 $591.70 $591.70 $591.70 6
2023-03-23 $650.00 $650.00 $650.00 $650.00 $650.00 0
2023-03-22 $650.00 $650.00 $650.00 $650.00 $634.10 8
2023-03-21 $607.00 $607.00 $607.00 $607.00 $592.15 0
2023-03-20 $607.00 $607.00 $607.00 $607.00 $592.15 1
2023-03-17 $600.00 $600.50 $600.00 $600.00 $585.32 6
2023-03-16 $625.00 $625.00 $600.00 $600.00 $585.32 40
2023-03-15 $675.00 $675.00 $600.00 $600.00 $585.32 8
2023-03-14 $625.00 $654.00 $625.00 $654.00 $638.00 8
2023-03-13 $651.00 $651.00 $651.00 $651.00 $635.07 1
2023-03-10 $680.00 $721.00 $650.00 $650.00 $634.10 23
2023-03-09 $600.00 $600.00 $600.00 $600.00 $585.32 0
2023-03-08 $600.50 $600.50 $600.00 $600.00 $585.32 3
2023-03-07 $600.00 $600.00 $600.00 $600.00 $585.32 0
2023-03-06 $600.00 $600.00 $600.00 $600.00 $585.32 0
2023-03-03 $600.00 $600.00 $600.00 $600.00 $600.00 2
2023-03-02 $600.00 $600.20 $600.00 $600.00 $600.00 137
2023-03-01 $565.00 $580.00 $565.00 $580.00 $580.00 12
2023-02-28 $526.00 $565.00 $526.00 $565.00 $565.00 61
2023-02-27 $522.50 $522.50 $522.50 $522.50 $522.50 0
2023-02-24 $522.50 $522.50 $522.50 $522.50 $522.50 1
2023-02-23 $525.00 $525.00 $525.00 $525.00 $525.00 0
2023-02-22 $525.00 $525.00 $525.00 $525.00 $525.00 0
2023-02-21 $525.00 $525.00 $523.00 $525.00 $525.00 12
2023-02-17 $525.00 $527.00 $525.00 $527.00 $527.00 16
2023-02-16 $525.00 $525.00 $525.00 $525.00 $525.00 0
2023-02-15 $525.00 $525.00 $525.00 $525.00 $525.00 0
2023-02-14 $525.00 $525.00 $525.00 $525.00 $525.00 0
2023-02-13 $525.00 $525.00 $525.00 $525.00 $525.00 0
2023-02-10 $525.00 $525.00 $525.00 $525.00 $525.00 6
2023-02-09 $525.00 $525.00 $525.00 $525.00 $525.00 28
2023-02-08 $525.00 $525.00 $525.00 $525.00 $525.00 4
2023-02-07 $553.00 $553.00 $553.00 $553.00 $553.00 1
2023-02-06 $553.00 $553.00 $553.00 $553.00 $553.00 2
2023-02-03 $553.00 $553.00 $553.00 $553.00 $553.00 0
2023-02-02 $553.00 $553.00 $553.00 $553.00 $553.00 0
2023-02-01 $553.00 $553.00 $553.00 $553.00 $553.00 0
2023-01-31 $553.00 $553.00 $553.00 $553.00 $553.00 0
2023-01-30 $553.00 $553.00 $553.00 $553.00 $553.00 0
2023-01-27 $553.00 $553.00 $553.00 $553.00 $553.00 0
2023-01-26 $553.00 $553.00 $553.00 $553.00 $553.00 0
2023-01-25 $553.00 $553.00 $553.00 $553.00 $553.00 2
2023-01-24 $553.00 $553.00 $553.00 $553.00 $553.00 1
2023-01-23 $550.00 $550.00 $550.00 $550.00 $550.00 0
2023-01-20 $550.00 $550.00 $550.00 $550.00 $550.00 15
2023-01-19 $545.00 $545.00 $545.00 $545.00 $545.00 0
2023-01-18 $545.00 $545.00 $545.00 $545.00 $545.00 35
2023-01-17 $540.00 $540.00 $540.00 $540.00 $540.00 4
2023-01-13 $520.00 $520.00 $520.00 $520.00 $520.00 0
2023-01-12 $530.00 $530.00 $520.00 $520.00 $520.00 2
2023-01-11 $520.00 $520.00 $520.00 $520.00 $520.00 0
2023-01-10 $520.00 $520.00 $520.00 $520.00 $520.00 0
2023-01-09 $520.00 $520.00 $520.00 $520.00 $520.00 0
2023-01-06 $520.00 $520.00 $520.00 $520.00 $520.00 0
2023-01-05 $520.00 $520.00 $520.00 $520.00 $520.00 43
2023-01-04 $550.00 $550.00 $520.00 $520.00 $520.00 4
2023-01-03 $550.00 $550.00 $550.00 $550.00 $550.00 2
2022-12-30 $500.00 $550.00 $500.00 $550.00 $550.00 7
2022-12-29 $568.00 $568.00 $568.00 $568.00 $568.00 0
2022-12-28 $570.00 $570.00 $568.00 $568.00 $568.00 2
2022-12-27 $500.00 $500.00 $500.00 $500.00 $500.00 1
2022-12-23 $500.00 $500.00 $500.00 $500.00 $500.00 2
2022-12-22 $540.31 $540.31 $540.31 $540.31 $540.31 0
2022-12-21 $540.31 $540.31 $540.31 $540.31 $528.09 1
2022-12-20 $551.00 $551.00 $495.00 $495.00 $495.00 22
2022-12-19 $550.00 $550.00 $550.00 $550.00 $550.00 0
2022-12-16 $550.00 $550.00 $550.00 $550.00 $550.00 0
2022-12-15 $550.00 $550.00 $550.00 $550.00 $550.00 2
2022-12-14 $550.00 $550.00 $550.00 $550.00 $550.00 0
2022-12-13 $542.50 $550.00 $542.50 $550.00 $550.00 2
2022-12-12 $534.00 $535.00 $534.00 $535.00 $535.00 5
2022-12-09 $534.00 $534.00 $534.00 $534.00 $534.00 0
2022-12-08 $534.00 $534.00 $534.00 $534.00 $534.00 0
2022-12-07 $534.00 $534.00 $534.00 $534.00 $534.00 5
2022-12-06 $534.00 $534.00 $534.00 $534.00 $534.00 0
2022-12-05 $534.00 $534.00 $534.00 $534.00 $534.00 0
2022-12-02 $534.00 $534.00 $534.00 $534.00 $534.00 0
2022-12-01 $534.00 $534.00 $534.00 $534.00 $534.00 0
2022-11-30 $534.00 $534.00 $534.00 $534.00 $534.00 0
2022-11-29 $534.00 $534.00 $534.00 $534.00 $534.00 0
2022-11-28 $534.00 $534.00 $534.00 $534.00 $534.00 0
2022-11-25 $534.00 $534.00 $534.00 $534.00 $534.00 0
2022-11-23 $534.00 $534.00 $534.00 $534.00 $534.00 0
2022-11-22 $534.00 $534.00 $534.00 $534.00 $534.00 1
2022-11-21 $520.00 $520.00 $520.00 $520.00 $520.00 1
2022-11-18 $480.50 $480.50 $480.50 $480.50 $480.50 0
2022-11-17 $480.50 $480.50 $480.50 $480.50 $480.50 2
2022-11-16 $511.07 $511.07 $459.00 $459.00 $459.00 4
2022-11-15 $520.00 $520.00 $520.00 $520.00 $520.00 0
2022-11-14 $520.00 $520.00 $520.00 $520.00 $520.00 2
2022-11-11 $515.00 $515.00 $515.00 $515.00 $515.00 27
2022-11-10 $511.07 $511.07 $511.07 $511.07 $511.07 0
2022-11-09 $511.07 $511.07 $511.07 $511.07 $511.07 0
2022-11-08 $511.07 $511.07 $511.07 $511.07 $511.07 31
2022-11-07 $511.07 $511.07 $511.07 $511.07 $511.07 0
2022-11-04 $511.07 $511.07 $511.07 $511.07 $511.07 2
2022-11-03 $510.00 $510.00 $510.00 $510.00 $510.00 0
2022-11-02 $510.00 $510.00 $510.00 $510.00 $510.00 0
2022-11-01 $510.00 $510.00 $510.00 $510.00 $510.00 0
2022-10-31 $510.00 $510.00 $510.00 $510.00 $510.00 0
2022-10-28 $510.00 $510.00 $510.00 $510.00 $510.00 0
2022-10-27 $513.00 $515.00 $510.00 $510.00 $510.00 8
2022-10-26 $511.00 $511.00 $511.00 $511.00 $511.00 4
2022-10-25 $510.00 $510.00 $510.00 $510.00 $510.00 0
2022-10-24 $510.00 $510.00 $510.00 $510.00 $510.00 0
2022-10-21 $510.00 $510.00 $510.00 $510.00 $510.00 3
2022-10-20 $501.00 $501.00 $501.00 $501.00 $501.00 0
2022-10-19 $501.00 $501.00 $501.00 $501.00 $501.00 0
2022-10-18 $501.00 $501.00 $501.00 $501.00 $501.00 2
2022-10-17 $510.00 $510.00 $510.00 $510.00 $510.00 1
2022-10-14 $510.00 $510.00 $510.00 $510.00 $510.00 0
2022-10-13 $510.00 $510.00 $510.00 $510.00 $510.00 1
2022-10-12 $510.00 $510.00 $510.00 $510.00 $510.00 0
2022-10-11 $510.00 $510.00 $510.00 $510.00 $510.00 0
2022-10-10 $510.00 $510.00 $510.00 $510.00 $510.00 0
2022-10-07 $510.00 $510.00 $510.00 $510.00 $510.00 0
2022-10-06 $510.00 $510.00 $510.00 $510.00 $510.00 3
2022-10-05 $500.00 $500.00 $500.00 $500.00 $500.00 0
2022-10-04 $500.00 $500.00 $500.00 $500.00 $500.00 0
2022-10-03 $500.00 $500.00 $500.00 $500.00 $500.00 1
2022-09-30 $436.00 $436.00 $436.00 $436.00 $436.00 1
2022-09-29 $491.00 $491.00 $490.00 $490.00 $490.00 15
2022-09-28 $500.00 $500.00 $500.00 $500.00 $500.00 1
2022-09-27 $500.50 $500.50 $500.50 $500.50 $500.50 0
2022-09-26 $500.50 $500.50 $500.50 $500.50 $500.50 0
2022-09-23 $500.50 $500.50 $500.50 $500.50 $500.50 1
2022-09-22 $501.00 $501.00 $501.00 $501.00 $501.00 0
2022-09-21 $501.00 $501.00 $501.00 $501.00 $491.20 0
2022-09-20 $501.00 $501.00 $501.00 $501.00 $491.20 0
2022-09-19 $501.00 $501.00 $501.00 $501.00 $491.20 0
2022-09-16 $501.00 $501.00 $501.00 $501.00 $491.20 0
2022-09-15 $501.00 $501.00 $501.00 $501.00 $491.20 2
2022-09-14 $510.00 $510.00 $510.00 $510.00 $500.02 0
2022-09-13 $510.00 $510.00 $510.00 $510.00 $500.02 0
2022-09-12 $510.00 $510.00 $510.00 $510.00 $500.02 2
2022-09-09 $500.00 $500.00 $500.00 $500.00 $490.22 0
2022-09-08 $500.00 $500.00 $500.00 $500.00 $490.22 0
2022-09-07 $500.00 $500.00 $500.00 $500.00 $490.22 0
2022-09-06 $500.00 $500.00 $500.00 $500.00 $500.00 4
2022-09-02 $500.00 $500.00 $500.00 $500.00 $500.00 6
2022-09-01 $465.00 $465.00 $465.00 $465.00 $465.00 0
2022-08-31 $465.00 $465.00 $465.00 $465.00 $465.00 0
2022-08-30 $465.00 $465.00 $465.00 $465.00 $465.00 2
2022-08-29 $480.00 $480.00 $480.00 $480.00 $480.00 0
2022-08-26 $480.00 $480.00 $480.00 $480.00 $480.00 0
2022-08-25 $480.00 $480.00 $480.00 $480.00 $480.00 0
2022-08-24 $480.00 $480.00 $480.00 $480.00 $480.00 0
2022-08-23 $480.00 $480.00 $480.00 $480.00 $480.00 0
2022-08-22 $490.00 $490.00 $480.00 $480.00 $480.00 15
2022-08-19 $490.00 $490.00 $490.00 $490.00 $490.00 0
2022-08-18 $490.00 $490.00 $490.00 $490.00 $490.00 0
2022-08-17 $490.00 $490.00 $490.00 $490.00 $490.00 0
2022-08-16 $490.00 $490.00 $490.00 $490.00 $490.00 0
2022-08-15 $554.01 $555.00 $490.00 $490.00 $490.00 6
2022-08-12 $555.00 $555.00 $555.00 $555.00 $555.00 0
2022-08-11 $555.00 $555.00 $555.00 $555.00 $555.00 1
2022-08-10 $555.00 $555.00 $555.00 $555.00 $555.00 6
2022-08-09 $525.00 $525.00 $525.00 $525.00 $525.00 0
2022-08-08 $525.00 $525.00 $525.00 $525.00 $525.00 0
2022-08-05 $525.00 $525.00 $525.00 $525.00 $525.00 0
2022-08-04 $525.00 $525.00 $525.00 $525.00 $525.00 0
2022-08-03 $525.00 $525.00 $525.00 $525.00 $525.00 1
2022-08-02 $506.00 $549.00 $506.00 $525.00 $525.00 10
2022-08-01 $490.00 $490.00 $451.00 $451.00 $451.00 3
2022-07-29 $490.00 $490.00 $490.00 $490.00 $490.00 0
2022-07-28 $490.00 $490.00 $490.00 $490.00 $490.00 0
2022-07-27 $490.00 $490.00 $490.00 $490.00 $490.00 5
2022-07-26 $490.00 $490.00 $490.00 $490.00 $490.00 0
2022-07-25 $480.00 $500.00 $480.00 $490.00 $490.00 35
2022-07-22 $460.00 $460.00 $460.00 $460.00 $460.00 0
2022-07-21 $460.00 $460.00 $460.00 $460.00 $460.00 2
2022-07-20 $465.00 $465.00 $465.00 $465.00 $465.00 0
2022-07-19 $465.00 $465.00 $465.00 $465.00 $465.00 0
2022-07-18 $465.00 $465.00 $465.00 $465.00 $465.00 0
2022-07-15 $465.00 $465.00 $465.00 $465.00 $465.00 0
2022-07-14 $465.00 $465.00 $465.00 $465.00 $465.00 0
2022-07-13 $465.00 $465.00 $464.99 $465.00 $465.00 6
2022-07-12 $470.29 $470.29 $465.00 $465.00 $465.00 20
2022-07-11 $482.00 $482.00 $482.00 $482.00 $482.00 0
2022-07-08 $482.00 $482.00 $482.00 $482.00 $482.00 0
2022-07-07 $475.00 $482.00 $475.00 $482.00 $482.00 6
2022-07-06 $472.00 $472.00 $472.00 $472.00 $472.00 5
2022-07-05 $549.00 $549.00 $530.00 $530.00 $530.00 6
2022-07-01 $490.00 $490.00 $490.00 $490.00 $490.00 4
2022-06-30 $500.00 $500.00 $500.00 $500.00 $500.00 0
2022-06-29 $500.00 $500.00 $500.00 $500.00 $500.00 2
2022-06-28 $500.00 $500.00 $500.00 $500.00 $490.20 15
2022-06-27 $486.01 $500.00 $486.00 $500.00 $490.20 183
2022-06-24 $485.00 $485.00 $485.00 $485.00 $475.49 0
2022-06-23 $491.00 $491.00 $476.00 $485.00 $475.49 207
2022-06-22 $510.00 $510.00 $510.00 $510.00 $500.00 4
2022-06-21 $491.00 $505.00 $491.00 $505.00 $495.10 6
2022-06-17 $588.00 $588.00 $447.00 $531.00 $520.59 16
2022-06-16 $535.00 $535.00 $535.00 $535.00 $524.51 0
2022-06-15 $535.00 $535.00 $535.00 $535.00 $524.51 0
2022-06-14 $535.00 $535.00 $535.00 $535.00 $524.51 19
2022-06-13 $541.00 $541.00 $541.00 $541.00 $530.39 0
2022-06-10 $540.00 $541.00 $540.00 $541.00 $530.39 14
2022-06-09 $520.20 $520.20 $520.20 $520.20 $510.00 0
2022-06-08 $530.00 $530.00 $520.00 $520.20 $510.00 29
2022-06-07 $530.00 $530.00 $530.00 $530.00 $519.61 15
2022-06-06 $523.00 $523.00 $523.00 $523.00 $512.75 2
2022-06-03 $530.00 $530.00 $530.00 $530.00 $519.61 20
2022-06-02 $520.00 $520.00 $520.00 $520.00 $509.80 0
2022-06-01 $530.00 $530.00 $520.00 $520.00 $509.80 19
2022-05-31 $500.00 $500.00 $500.00 $500.00 $490.20 0
2022-05-27 $530.00 $530.00 $500.00 $500.00 $490.20 6
2022-05-26 $536.50 $536.50 $530.00 $530.00 $519.61 23
2022-05-25 $545.00 $545.00 $541.00 $541.00 $530.39 37
2022-05-24 $540.00 $540.00 $540.00 $540.00 $529.41 4
2022-05-23 $540.00 $540.00 $540.00 $540.00 $529.41 27
2022-05-20 $500.00 $530.00 $500.00 $530.00 $519.61 4
2022-05-19 $530.00 $530.00 $525.00 $525.00 $514.71 58
2022-05-18 $525.00 $525.00 $525.00 $525.00 $514.71 1
2022-05-17 $539.95 $540.00 $539.95 $540.00 $529.41 8
2022-05-16 $458.95 $458.95 $458.95 $458.95 $449.95 0
2022-05-13 $458.95 $458.95 $458.95 $458.95 $449.95 3
2022-05-12 $480.00 $480.00 $480.00 $480.00 $470.59 0
2022-05-11 $480.00 $480.00 $480.00 $480.00 $470.59 2
2022-05-10 $499.99 $500.00 $485.00 $485.00 $475.49 31
2022-05-09 $500.00 $500.00 $500.00 $500.00 $490.20 0
2022-05-06 $480.00 $500.00 $480.00 $500.00 $490.20 2
2022-05-05 $500.00 $500.00 $500.00 $500.00 $490.20 17
2022-05-04 $485.00 $485.00 $485.00 $485.00 $475.49 0
2022-05-03 $485.00 $485.00 $485.00 $485.00 $475.49 0
2022-05-02 $485.00 $485.00 $485.00 $485.00 $475.49 10
2022-04-29 $500.00 $500.00 $485.00 $485.00 $475.49 5
2022-04-28 $500.00 $500.00 $500.00 $500.00 $490.20 0
2022-04-27 $500.00 $500.00 $500.00 $500.00 $490.20 5
2022-04-26 $500.00 $500.00 $500.00 $500.00 $490.20 1
2022-04-25 $500.00 $500.00 $500.00 $500.00 $490.20 0
2022-04-22 $500.00 $500.00 $500.00 $500.00 $490.20 0
2022-04-21 $500.00 $500.00 $500.00 $500.00 $490.20 1
2022-04-20 $539.95 $539.95 $539.95 $539.95 $529.36 0
2022-04-19 $508.00 $539.95 $508.00 $539.95 $529.36 22
2022-04-18 $500.00 $500.00 $500.00 $500.00 $490.20 6
2022-04-14 $499.00 $499.00 $499.00 $499.00 $489.22 0
2022-04-13 $499.00 $499.00 $499.00 $499.00 $489.22 0
2022-04-12 $499.00 $499.00 $499.00 $499.00 $489.22 1
2022-04-11 $500.00 $500.00 $500.00 $500.00 $490.20 16
2022-04-08 $500.00 $500.00 $500.00 $500.00 $490.20 2
2022-04-07 $453.00 $453.00 $453.00 $453.00 $444.12 5
2022-04-06 $453.00 $453.00 $452.99 $453.00 $444.12 13
2022-04-05 $482.00 $482.00 $482.00 $482.00 $472.55 12
2022-04-04 $482.00 $482.00 $482.00 $482.00 $472.55 0
2022-04-01 $482.00 $482.00 $482.00 $482.00 $472.55 12
2022-03-31 $535.00 $535.00 $439.21 $482.00 $472.55 19
2022-03-30 $525.00 $535.00 $525.00 $535.00 $524.51 2
2022-03-29 $500.00 $529.01 $459.00 $529.01 $508.37 51
2022-03-28 $515.00 $530.00 $515.00 $530.00 $509.33 20
2022-03-25 $530.00 $530.00 $530.00 $530.00 $509.33 1
2022-03-24 $530.00 $530.00 $530.00 $530.00 $509.33 0
2022-03-23 $530.00 $530.00 $530.00 $530.00 $509.33 1
2022-03-22 $539.94 $539.94 $539.94 $539.94 $518.88 8
2022-03-21 $500.00 $539.94 $475.00 $539.94 $518.88 8
2022-03-18 $539.95 $539.95 $539.95 $539.95 $518.89 0
2022-03-17 $539.95 $539.95 $539.95 $539.95 $518.89 5
2022-03-16 $539.90 $539.90 $539.90 $539.90 $518.84 3
2022-03-15 $539.99 $539.99 $490.00 $490.00 $470.89 5
2022-03-14 $500.00 $500.00 $490.00 $490.00 $470.89 11
2022-03-11 $500.00 $500.00 $500.00 $500.00 $480.50 1
2022-03-10 $540.00 $540.00 $500.00 $500.00 $480.50 6
2022-03-09 $500.00 $500.00 $500.00 $500.00 $480.50 19
2022-03-08 $540.00 $540.00 $540.00 $540.00 $518.94 12
2022-03-07 $490.00 $490.00 $490.00 $490.00 $470.89 0
2022-03-04 $490.00 $490.00 $490.00 $490.00 $470.89 0
2022-03-03 $500.00 $550.00 $470.01 $490.00 $470.89 107
2022-03-02 $500.00 $500.00 $431.00 $500.00 $480.50 21
2022-03-01 $531.00 $531.00 $500.00 $500.00 $480.50 22
2022-02-28 $525.00 $530.00 $525.00 $530.00 $509.33 14
2022-02-25 $500.00 $500.00 $500.00 $500.00 $480.50 2
2022-02-24 $421.00 $500.00 $421.00 $500.00 $480.50 11
2022-02-23 $500.00 $500.00 $480.00 $480.00 $461.28 23
2022-02-22 $500.00 $500.00 $500.00 $500.00 $480.50 17
2022-02-18 $500.00 $500.00 $500.00 $500.00 $480.50 0
2022-02-17 $510.00 $510.00 $417.00 $500.00 $480.50 17
2022-02-16 $510.00 $510.00 $510.00 $510.00 $490.11 4
2022-02-15 $500.00 $500.00 $500.00 $500.00 $480.50 100
2022-02-14 $499.00 $499.00 $499.00 $499.00 $479.54 2
2022-02-11 $493.00 $493.00 $493.00 $493.00 $473.77 15
2022-02-10 $493.00 $493.00 $493.00 $493.00 $473.77 14
2022-02-09 $465.00 $465.00 $465.00 $465.00 $446.86 2
2022-02-08 $493.00 $493.00 $493.00 $493.00 $473.77 0
2022-02-07 $493.00 $493.00 $493.00 $493.00 $473.77 0
2022-02-04 $490.00 $493.00 $490.00 $493.00 $473.77 148
2022-02-03 $454.99 $470.00 $454.99 $470.00 $451.67 22
2022-02-02 $430.00 $488.00 $408.00 $408.00 $392.09 30
2022-02-01 $408.00 $408.00 $408.00 $408.00 $392.09 16
2022-01-31 $410.00 $410.00 $407.00 $407.00 $391.12 35
2022-01-28 $492.00 $492.00 $492.00 $492.00 $472.81 0
2022-01-27 $492.00 $492.00 $492.00 $492.00 $472.81 0
2022-01-26 $492.00 $492.00 $492.00 $492.00 $472.81 1
2022-01-25 $450.00 $491.00 $450.00 $491.00 $471.85 120
2022-01-24 $407.00 $407.00 $407.00 $407.00 $391.12 0
2022-01-21 $407.00 $407.00 $407.00 $407.00 $391.12 2
2022-01-20 $494.00 $494.00 $494.00 $494.00 $474.73 0
2022-01-19 $494.00 $494.00 $494.00 $494.00 $474.73 0
2022-01-18 $450.00 $494.00 $450.00 $494.00 $474.73 38
2022-01-14 $403.01 $403.01 $403.01 $403.01 $387.29 0
2022-01-13 $403.01 $403.01 $403.01 $403.01 $387.29 6
2022-01-12 $403.01 $403.01 $403.01 $403.01 $387.29 0
2022-01-11 $403.01 $403.01 $403.01 $403.01 $387.29 0
2022-01-10 $403.00 $493.99 $403.00 $403.01 $387.29 62
2022-01-07 $435.00 $435.00 $435.00 $435.00 $418.03 0
2022-01-06 $402.02 $435.00 $402.00 $435.00 $418.03 12
2022-01-05 $435.00 $435.00 $402.00 $402.00 $386.32 13
2022-01-04 $402.00 $402.00 $402.00 $402.00 $386.32 5
2022-01-03 $435.00 $435.00 $435.00 $435.00 $418.03 0
2021-12-31 $435.00 $435.00 $435.00 $435.00 $418.03 1
2021-12-30 $402.01 $402.01 $402.01 $402.01 $386.33 1
2021-12-29 $448.50 $448.50 $448.50 $448.50 $431.01 0
2021-12-28 $425.00 $448.99 $377.00 $448.50 $431.01 46
2021-12-27 $375.00 $375.00 $375.00 $375.00 $360.37 0
2021-12-23 $429.00 $439.00 $375.00 $375.00 $360.37 18
2021-12-22 $439.00 $439.00 $371.00 $371.00 $356.53 3
2021-12-21 $439.00 $439.00 $439.00 $439.00 $413.52 3
2021-12-20 $380.02 $380.02 $380.02 $380.02 $357.96 0
2021-12-17 $380.02 $380.02 $380.02 $380.02 $357.96 1
2021-12-16 $432.00 $435.00 $432.00 $435.00 $409.75 10
2021-12-15 $432.00 $432.00 $432.00 $432.00 $406.92 1
2021-12-14 $399.98 $399.98 $380.00 $380.00 $357.94 8
2021-12-13 $374.02 $374.02 $374.02 $374.02 $352.31 1
2021-12-10 $374.02 $374.02 $374.02 $374.02 $352.31 2
2021-12-09 $374.00 $374.00 $355.00 $355.00 $334.39 9
2021-12-08 $409.00 $439.43 $409.00 $439.43 $413.92 29
2021-12-07 $409.00 $409.00 $409.00 $409.00 $385.26 0
2021-12-06 $412.00 $412.00 $409.00 $409.00 $385.26 12
2021-12-03 $396.00 $407.00 $395.00 $406.55 $382.95 24
2021-12-02 $396.00 $396.00 $396.00 $396.00 $373.01 1
2021-12-01 $396.00 $407.00 $396.00 $407.00 $383.37 8
2021-11-30 $395.00 $395.00 $395.00 $395.00 $372.07 0
2021-11-29 $395.00 $395.00 $395.00 $395.00 $372.07 0
2021-11-26 $395.00 $395.00 $395.00 $395.00 $372.07 0
2021-11-24 $395.00 $395.00 $395.00 $395.00 $372.07 26
2021-11-23 $380.00 $380.00 $380.00 $380.00 $357.94 10
2021-11-22 $395.00 $395.00 $395.00 $395.00 $372.07 0
2021-11-19 $395.00 $395.00 $395.00 $395.00 $372.07 2
2021-11-18 $381.01 $394.98 $355.00 $394.98 $372.05 21
2021-11-17 $390.00 $400.00 $390.00 $400.00 $376.78 13
2021-11-16 $377.00 $390.00 $377.00 $390.00 $367.36 11
2021-11-15 $393.00 $400.00 $377.00 $400.00 $376.78 12
2021-11-12 $393.00 $393.00 $393.00 $393.00 $370.19 0
2021-11-11 $393.00 $393.00 $393.00 $393.00 $370.19 0
2021-11-10 $393.00 $393.00 $393.00 $393.00 $370.19 16
2021-11-09 $407.00 $407.00 $407.00 $407.00 $383.37 2
2021-11-08 $395.00 $395.00 $390.00 $390.00 $367.36 4
2021-11-05 $398.88 $400.00 $398.88 $400.00 $376.78 100
2021-11-04 $405.05 $407.00 $405.05 $407.00 $383.37 6
2021-11-03 $405.12 $405.12 $405.12 $405.12 $381.60 0
2021-11-02 $405.12 $405.12 $405.12 $405.12 $381.60 0
2021-11-01 $405.00 $405.00 $405.00 $405.00 $381.49 3
2021-10-29 $405.00 $405.00 $405.00 $405.00 $381.49 0
2021-10-28 $405.00 $405.00 $405.00 $405.00 $381.49 0
2021-10-27 $405.00 $405.00 $405.00 $405.00 $381.49 3
2021-10-26 $405.00 $405.00 $405.00 $405.00 $381.49 4
2021-10-25 $400.00 $400.00 $400.00 $400.00 $376.78 8
2021-10-22 $400.00 $400.00 $400.00 $400.00 $376.78 0
2021-10-21 $400.00 $400.00 $400.00 $400.00 $376.78 1
2021-10-20 $407.00 $407.00 $400.00 $400.00 $376.78 5
2021-10-19 $406.99 $407.00 $406.99 $407.00 $383.37 6
2021-10-18 $398.88 $398.88 $398.88 $398.88 $375.73 1
2021-10-15 $402.00 $402.00 $402.00 $402.00 $378.66 1
2021-10-14 $402.00 $402.00 $401.98 $401.98 $378.65 5
2021-10-13 $375.50 $375.50 $375.50 $375.50 $353.70 8
2021-10-12 $355.00 $355.00 $355.00 $355.00 $334.39 0
2021-10-11 $355.00 $355.00 $355.00 $355.00 $334.39 5
2021-10-08 $375.50 $375.50 $375.50 $375.50 $353.70 0
2021-10-07 $375.50 $375.50 $375.50 $375.50 $353.70 0
2021-10-06 $375.50 $375.50 $375.50 $375.50 $353.70 1
2021-10-05 $406.98 $407.00 $406.00 $407.00 $383.37 75
2021-10-04 $407.00 $407.00 $351.63 $351.63 $331.22 22
2021-10-01 $399.98 $400.00 $399.98 $400.00 $376.78 12
2021-09-30 $375.00 $375.00 $375.00 $375.00 $353.23 1
2021-09-29 $382.00 $382.00 $382.00 $382.00 $359.83 0
2021-09-28 $407.00 $407.00 $382.00 $382.00 $359.83 11
2021-09-27 $382.00 $382.00 $382.00 $382.00 $359.83 2
2021-09-24 $410.00 $410.00 $410.00 $410.00 $386.20 0
2021-09-23 $412.00 $412.00 $409.00 $410.00 $386.20 24
2021-09-22 $414.00 $414.00 $410.00 $410.00 $386.20 17
2021-09-21 $412.00 $412.00 $412.00 $412.00 $381.11 25
2021-09-20 $409.99 $409.99 $409.95 $409.95 $379.22 28
2021-09-17 $375.00 $409.99 $375.00 $409.99 $379.25 6
2021-09-16 $400.00 $400.00 $400.00 $400.00 $370.01 0
2021-09-15 $375.00 $400.00 $361.01 $400.00 $370.01 4
2021-09-14 $407.00 $407.00 $407.00 $407.00 $376.49 0
2021-09-13 $375.00 $407.00 $375.00 $407.00 $376.49 100
2021-09-10 $380.00 $414.00 $380.00 $414.00 $382.96 30
2021-09-09 $375.00 $375.00 $375.00 $375.00 $346.89 0
2021-09-08 $375.00 $375.00 $375.00 $375.00 $346.89 0
2021-09-07 $375.00 $375.00 $375.00 $375.00 $346.89 1
2021-09-03 $355.00 $355.00 $355.00 $355.00 $328.39 0
2021-09-02 $355.00 $355.00 $355.00 $355.00 $328.39 0
2021-09-01 $355.00 $355.00 $355.00 $355.00 $328.39 0
2021-08-31 $355.00 $355.00 $355.00 $355.00 $328.39 0
2021-08-30 $355.00 $355.00 $355.00 $355.00 $328.39 0
2021-08-27 $355.00 $355.00 $355.00 $355.00 $328.39 17
2021-08-26 $378.00 $378.00 $378.00 $378.00 $349.66 0
2021-08-25 $377.00 $378.00 $377.00 $378.00 $349.66 2
2021-08-24 $400.00 $400.00 $400.00 $400.00 $370.01 12
2021-08-23 $362.21 $385.00 $350.00 $385.00 $356.14 13
2021-08-20 $380.00 $380.00 $380.00 $380.00 $351.51 0
2021-08-19 $392.76 $392.76 $380.00 $380.00 $351.51 30
2021-08-18 $395.25 $395.25 $395.25 $395.25 $365.62 0
2021-08-17 $395.25 $395.25 $395.25 $395.25 $365.62 0
2021-08-16 $395.00 $395.25 $395.00 $395.25 $365.62 13
2021-08-13 $375.00 $375.00 $375.00 $375.00 $346.89 0
2021-08-12 $375.00 $375.00 $375.00 $375.00 $346.89 10
2021-08-11 $355.00 $400.00 $355.00 $400.00 $370.01 24
2021-08-10 $372.04 $390.00 $355.00 $390.00 $360.76 26
2021-08-09 $407.52 $408.45 $370.00 $375.00 $346.89 14
2021-08-06 $370.00 $370.00 $370.00 $370.00 $342.26 0
2021-08-05 $365.00 $440.50 $343.66 $370.00 $342.26 333
2021-08-04 $365.00 $365.00 $365.00 $365.00 $337.64 0
2021-08-03 $365.00 $365.00 $365.00 $365.00 $337.64 0
2021-08-02 $365.00 $365.00 $365.00 $365.00 $337.64 12
2021-07-30 $400.00 $400.00 $365.00 $365.00 $337.64 15
2021-07-29 $409.98 $409.98 $409.98 $409.98 $379.24 2
2021-07-28 $409.98 $409.98 $409.98 $409.98 $379.24 0
2021-07-27 $409.98 $409.98 $409.98 $409.98 $379.24 0
2021-07-26 $380.00 $409.98 $380.00 $409.98 $379.24 2
2021-07-23 $370.54 $370.54 $370.54 $370.54 $342.76 0
2021-07-22 $370.54 $370.54 $370.54 $370.54 $342.76 3
2021-07-21 $410.00 $410.00 $410.00 $410.00 $379.26 0
2021-07-20 $410.00 $410.00 $410.00 $410.00 $379.26 2
2021-07-19 $375.00 $375.00 $375.00 $375.00 $346.89 0
2021-07-16 $390.08 $390.08 $375.00 $375.00 $346.89 9
2021-07-15 $397.00 $397.00 $397.00 $397.00 $367.24 51
2021-07-14 $398.98 $441.00 $398.98 $441.00 $407.94 45
2021-07-13 $398.98 $398.98 $398.98 $398.98 $369.07 1
2021-07-12 $390.00 $390.00 $390.00 $390.00 $360.76 0
2021-07-09 $390.00 $390.00 $390.00 $390.00 $360.76 30
2021-07-08 $388.00 $388.00 $388.00 $388.00 $358.91 0
2021-07-07 $388.00 $388.00 $388.00 $388.00 $358.91 0
2021-07-06 $388.00 $388.00 $388.00 $388.00 $358.91 0
2021-07-02 $400.00 $400.00 $388.00 $388.00 $358.91 17
2021-07-01 $405.00 $418.00 $400.00 $400.00 $370.01 31
2021-06-30 $368.22 $399.98 $366.00 $385.00 $356.14 55
2021-06-29 $390.00 $390.00 $390.00 $390.00 $360.76 10
2021-06-28 $420.00 $420.00 $366.00 $419.00 $387.59 59
2021-06-25 $442.00 $442.00 $391.52 $391.52 $362.17 25
2021-06-24 $439.98 $485.00 $366.00 $366.00 $338.56 56
2021-06-23 $410.01 $410.01 $410.01 $410.01 $379.27 1
2021-06-22 $424.50 $498.00 $366.00 $397.00 $367.24 67
2021-06-21 $420.00 $555.00 $420.00 $530.00 $481.18 274
2021-06-18 $437.88 $437.88 $435.55 $435.55 $395.43 2
2021-06-17 $426.50 $426.51 $415.01 $415.01 $376.78 9
2021-06-16 $403.00 $426.00 $403.00 $426.00 $386.76 14
2021-06-15 $402.00 $500.00 $402.00 $410.00 $372.23 83
2021-06-14 $385.80 $385.80 $385.80 $385.80 $350.26 0
2021-06-11 $385.80 $385.80 $385.80 $385.80 $350.26 1
2021-06-10 $400.00 $400.00 $400.00 $400.00 $363.15 0
2021-06-09 $400.00 $400.00 $400.00 $400.00 $363.15 0
2021-06-08 $400.00 $400.00 $400.00 $400.00 $363.15 15
2021-06-07 $400.00 $400.00 $351.16 $351.16 $318.81 30
2021-06-04 $400.00 $400.00 $400.00 $400.00 $363.15 1
2021-06-03 $400.00 $400.00 $400.00 $400.00 $363.15 3
2021-06-02 $401.00 $401.00 $401.00 $401.00 $364.06 0
2021-06-01 $400.00 $401.00 $376.00 $401.00 $364.06 44
2021-05-28 $397.75 $397.75 $397.75 $397.75 $361.11 2
2021-05-27 $397.80 $397.80 $397.80 $397.80 $361.15 0
2021-05-26 $380.00 $397.80 $380.00 $397.80 $361.15 64
2021-05-25 $361.00 $387.90 $361.00 $387.90 $352.17 55
2021-05-24 $346.55 $360.00 $346.55 $360.00 $326.84 276
2021-05-21 $350.00 $350.00 $347.25 $347.25 $315.26 10
2021-05-20 $350.00 $350.00 $350.00 $350.00 $317.76 3
2021-05-19 $350.00 $350.00 $350.00 $350.00 $317.76 2
2021-05-18 $375.00 $385.00 $349.00 $349.00 $316.85 193
2021-05-17 $348.01 $348.01 $348.01 $348.01 $315.95 0
2021-05-14 $348.01 $348.01 $348.01 $348.01 $315.95 0
2021-05-13 $348.01 $348.01 $348.01 $348.01 $315.95 0
2021-05-12 $370.00 $370.00 $348.01 $348.01 $315.95 3
2021-05-11 $378.00 $378.00 $378.00 $378.00 $343.18 51
2021-05-10 $378.00 $378.00 $378.00 $378.00 $343.18 0
2021-05-07 $378.00 $378.00 $378.00 $378.00 $343.18 8
2021-05-06 $346.55 $346.55 $346.55 $346.55 $314.63 0
2021-05-05 $346.55 $346.55 $346.55 $346.55 $314.63 0
2021-05-04 $387.00 $387.00 $346.55 $346.55 $314.63 6
2021-05-03 $344.00 $344.00 $344.00 $344.00 $312.31 2
2021-04-30 $359.00 $378.90 $359.00 $378.00 $343.18 19
2021-04-29 $359.00 $359.00 $359.00 $359.00 $325.93 14
2021-04-28 $350.00 $350.00 $350.00 $350.00 $317.76 24
2021-04-27 $359.00 $359.00 $315.78 $315.78 $286.69 20
2021-04-26 $347.00 $347.00 $347.00 $347.00 $315.03 0
2021-04-23 $347.00 $347.00 $347.00 $347.00 $315.03 5
2021-04-22 $350.00 $350.00 $350.00 $350.00 $317.76 15
2021-04-21 $351.00 $351.00 $350.00 $350.00 $317.76 10
2021-04-20 $350.00 $350.10 $350.00 $350.10 $317.85 22
2021-04-19 $373.38 $373.38 $321.00 $330.00 $299.60 44
2021-04-16 $373.38 $373.38 $373.38 $373.38 $338.98 15
2021-04-15 $348.00 $374.99 $345.05 $374.99 $340.45 25
2021-04-14 $345.03 $375.00 $345.02 $375.00 $340.45 24
2021-04-13 $375.00 $375.00 $355.00 $355.00 $322.30 4
2021-04-12 $344.00 $344.00 $344.00 $344.00 $312.31 0
2021-04-09 $344.00 $344.00 $344.00 $344.00 $312.31 0
2021-04-08 $344.00 $344.00 $344.00 $344.00 $312.31 3
2021-04-07 $387.90 $387.90 $342.50 $342.50 $310.95 46
2021-04-06 $387.90 $387.90 $350.00 $350.00 $317.76 2
2021-04-05 $355.00 $355.00 $355.00 $355.00 $322.30 5
2021-04-01 $387.90 $387.90 $362.00 $362.00 $328.65 17
2021-03-31 $362.00 $362.00 $362.00 $362.00 $328.65 1
2021-03-30 $387.90 $387.90 $387.90 $387.90 $352.17 75
2021-03-29 $387.90 $387.90 $387.90 $387.90 $352.17 2
2021-03-26 $342.50 $387.90 $342.50 $387.90 $352.17 65
2021-03-25 $387.88 $387.88 $387.88 $387.88 $352.15 1
2021-03-24 $387.89 $387.89 $344.00 $387.88 $352.15 29
2021-03-23 $350.00 $387.88 $342.51 $387.88 $352.15 43
2021-03-22 $387.90 $387.90 $387.90 $387.90 $345.49 39
2021-03-19 $387.90 $387.90 $387.90 $387.90 $345.49 28
2021-03-18 $385.00 $385.00 $380.00 $385.00 $342.90 6
2021-03-17 $385.00 $385.00 $385.00 $385.00 $342.90 4
2021-03-16 $375.00 $385.00 $375.00 $385.00 $342.90 2
2021-03-15 $373.00 $373.00 $373.00 $373.00 $332.21 1
2021-03-12 $373.00 $373.00 $373.00 $373.00 $332.21 0
2021-03-11 $350.00 $373.00 $350.00 $373.00 $332.21 33
2021-03-10 $373.00 $373.00 $373.00 $373.00 $332.21 3
2021-03-09 $335.50 $335.50 $335.50 $335.50 $298.82 0
2021-03-08 $340.00 $340.00 $335.00 $335.50 $298.82 10
2021-03-05 $375.00 $375.00 $334.33 $375.00 $334.00 30
2021-03-04 $380.00 $380.00 $375.00 $375.00 $334.00 6
2021-03-03 $385.00 $385.00 $385.00 $385.00 $342.90 0
2021-03-02 $385.00 $385.00 $385.00 $385.00 $342.90 0
2021-03-01 $385.00 $385.00 $385.00 $385.00 $342.90 0
2021-02-26 $375.00 $385.00 $355.55 $385.00 $342.90 6
2021-02-25 $387.90 $387.90 $387.90 $387.90 $345.49 0
2021-02-24 $387.90 $387.90 $387.90 $387.90 $345.49 5
2021-02-23 $387.90 $387.90 $387.90 $387.90 $345.49 53
2021-02-22 $380.00 $387.90 $380.00 $387.90 $345.49 3
2021-02-19 $387.90 $387.90 $380.00 $387.90 $345.49 95
2021-02-18 $385.00 $385.00 $385.00 $385.00 $342.90 11
2021-02-17 $385.00 $385.00 $385.00 $385.00 $342.90 0
2021-02-16 $385.00 $385.00 $384.95 $385.00 $342.90 11
2021-02-12 $375.00 $375.00 $375.00 $375.00 $334.00 10
2021-02-11 $375.00 $375.00 $375.00 $375.00 $334.00 0
2021-02-10 $365.00 $365.00 $365.00 $365.00 $325.09 1
2021-02-09 $365.00 $365.00 $365.00 $365.00 $325.09 1
2021-02-08 $350.00 $350.00 $350.00 $350.00 $311.73 10
2021-02-05 $333.00 $333.00 $333.00 $333.00 $296.59 0
2021-02-04 $335.00 $388.50 $322.00 $333.00 $296.59 6
2021-02-03 $375.00 $375.00 $375.00 $375.00 $334.00 0
2021-02-02 $355.55 $375.00 $355.55 $375.00 $334.00 12
2021-02-01 $350.00 $350.00 $350.00 $350.00 $311.73 0
2021-01-29 $355.00 $355.00 $350.00 $350.00 $311.73 7
2021-01-28 $355.00 $355.00 $355.00 $355.00 $316.18 1
2021-01-27 $360.00 $360.00 $360.00 $360.00 $320.64 3
2021-01-26 $390.00 $390.00 $355.00 $355.00 $316.18 10
2021-01-25 $390.00 $390.00 $390.00 $390.00 $347.36 0
2021-01-22 $390.00 $390.00 $390.00 $390.00 $347.36 1
2021-01-21 $385.00 $385.00 $385.00 $385.00 $342.90 0
2021-01-20 $340.00 $385.00 $340.00 $385.00 $342.90 10
2021-01-19 $380.90 $400.00 $321.00 $321.00 $285.90 53
2021-01-15 $385.00 $385.00 $385.00 $385.00 $342.90 4
2021-01-14 $376.80 $376.80 $376.80 $376.80 $335.60 4
2021-01-13 $385.00 $385.00 $385.00 $385.00 $342.90 5
2021-01-12 $362.59 $362.59 $362.59 $362.59 $322.94 0
2021-01-11 $362.59 $362.59 $362.59 $362.59 $322.94 0
2021-01-08 $362.59 $362.59 $362.59 $362.59 $322.94 5
2021-01-07 $395.00 $395.00 $395.00 $395.00 $351.81 5
2021-01-06 $395.00 $395.00 $365.00 $365.00 $325.09 4
2021-01-05 $370.00 $370.00 $370.00 $370.00 $329.54 9
2021-01-04 $355.00 $370.00 $355.00 $370.00 $329.54 6
2020-12-31 $350.00 $397.00 $350.00 $397.00 $353.59 6
2020-12-30 $400.00 $400.00 $323.50 $323.50 $288.13 100
2020-12-29 $425.00 $425.00 $425.00 $425.00 $378.53 0
2020-12-28 $425.00 $425.00 $425.00 $425.00 $378.53 1
2020-12-24 $425.00 $425.00 $425.00 $425.00 $378.53 1
2020-12-23 $367.50 $405.00 $338.01 $405.00 $360.72 53
2020-12-22 $405.00 $500.00 $405.00 $500.00 $445.33 36
2020-12-21 $405.00 $405.00 $405.00 $405.00 $355.39 0
2020-12-18 $409.00 $425.00 $400.00 $405.00 $355.39 14
2020-12-17 $385.00 $385.00 $385.00 $385.00 $337.84 7
2020-12-16 $380.50 $380.50 $380.00 $380.00 $333.45 8
2020-12-15 $400.00 $400.00 $400.00 $400.00 $351.00 0
2020-12-14 $400.00 $400.00 $400.00 $400.00 $351.00 0
2020-12-11 $400.00 $400.00 $400.00 $400.00 $351.00 5
2020-12-10 $401.55 $401.55 $380.50 $400.00 $351.00 51
2020-12-09 $425.00 $425.00 $425.00 $425.00 $372.93 0
2020-12-08 $425.00 $425.00 $400.00 $425.00 $372.93 100
2020-12-07 $400.00 $420.00 $400.00 $420.00 $368.55 19
2020-12-04 $400.00 $420.00 $400.00 $420.00 $368.55 8
2020-12-03 $400.00 $400.00 $400.00 $400.00 $351.00 0
2020-12-02 $400.00 $400.00 $400.00 $400.00 $351.00 3
2020-12-01 $400.00 $400.00 $400.00 $400.00 $351.00 1
2020-11-30 $400.00 $400.00 $400.00 $400.00 $351.00 1
2020-11-27 $400.00 $400.00 $400.00 $400.00 $351.00 0
2020-11-25 $400.00 $400.00 $400.00 $400.00 $351.00 1
2020-11-24 $399.98 $400.00 $399.98 $400.00 $351.00 8
2020-11-23 $385.00 $385.00 $385.00 $385.00 $337.84 0
2020-11-20 $386.00 $386.00 $385.00 $385.00 $337.84 3
2020-11-19 $386.00 $386.00 $386.00 $386.00 $338.71 0
2020-11-18 $386.00 $386.00 $386.00 $386.00 $338.71 0
2020-11-17 $382.00 $386.00 $380.00 $386.00 $338.71 7
2020-11-16 $380.00 $380.00 $380.00 $380.00 $333.45 0
2020-11-13 $380.00 $380.00 $380.00 $380.00 $333.45 0
2020-11-12 $380.00 $380.00 $380.00 $380.00 $333.45 19
2020-11-11 $375.00 $375.00 $375.00 $375.00 $329.06 3
2020-11-10 $379.50 $379.50 $379.50 $379.50 $333.01 0
2020-11-09 $371.00 $464.99 $371.00 $379.50 $333.01 57
2020-11-06 $395.00 $395.00 $385.00 $385.00 $337.84 13
2020-11-05 $390.00 $395.05 $390.00 $390.00 $342.22 10
2020-11-04 $420.00 $420.00 $420.00 $420.00 $368.55 0
2020-11-03 $420.00 $420.00 $420.00 $420.00 $368.55 1
2020-11-02 $420.00 $440.00 $393.00 $420.00 $368.55 45
2020-10-30 $420.00 $420.00 $420.00 $420.00 $368.55 2
2020-10-29 $390.00 $390.00 $390.00 $390.00 $342.22 0
2020-10-28 $390.00 $390.00 $390.00 $390.00 $342.22 0
2020-10-27 $390.00 $390.00 $390.00 $390.00 $342.22 0
2020-10-26 $430.57 $430.57 $390.00 $390.00 $342.22 35
2020-10-23 $400.00 $400.00 $400.00 $400.00 $351.00 3
2020-10-22 $425.00 $425.00 $425.00 $425.00 $372.93 0
2020-10-21 $435.00 $435.00 $425.00 $425.00 $372.93 2
2020-10-20 $435.00 $435.00 $435.00 $435.00 $381.71 0
2020-10-19 $435.00 $435.00 $435.00 $435.00 $381.71 0
2020-10-16 $435.00 $435.00 $435.00 $435.00 $381.71 4
2020-10-15 $390.00 $406.00 $390.00 $406.00 $356.26 37
2020-10-14 $430.00 $430.00 $430.00 $430.00 $377.32 0
2020-10-13 $420.23 $432.00 $420.23 $430.00 $377.32 5
2020-10-12 $407.00 $407.00 $407.00 $407.00 $357.14 0
2020-10-09 $400.00 $407.00 $400.00 $407.00 $357.14 24
2020-10-08 $407.00 $407.00 $407.00 $407.00 $357.14 44
2020-10-07 $406.00 $406.00 $406.00 $406.00 $356.26 1
2020-10-06 $450.00 $450.00 $406.12 $407.00 $357.14 16
2020-10-05 $450.00 $450.00 $450.00 $450.00 $394.87 0
2020-10-02 $450.00 $450.00 $450.00 $450.00 $394.87 0
2020-10-01 $450.00 $450.00 $450.00 $450.00 $394.87 0
2020-09-30 $405.00 $467.99 $405.00 $450.00 $394.87 19
2020-09-29 $468.98 $468.98 $401.00 $401.00 $351.88 20
2020-09-28 $469.00 $469.00 $469.00 $469.00 $411.54 1
2020-09-25 $469.00 $469.00 $425.00 $425.00 $372.93 4
2020-09-24 $470.00 $470.00 $470.00 $470.00 $412.42 0
2020-09-23 $441.00 $470.00 $440.00 $470.00 $412.42 22
2020-09-22 $525.50 $525.50 $500.00 $500.00 $438.75 25
2020-09-21 $500.95 $500.95 $500.95 $500.95 $430.96 0
2020-09-18 $500.95 $500.95 $500.95 $500.95 $430.96 0
2020-09-17 $500.95 $500.95 $500.95 $500.95 $430.96 0
2020-09-16 $469.99 $550.00 $469.99 $500.95 $430.96 53
2020-09-15 $440.00 $500.00 $410.00 $410.00 $352.72 23
2020-09-14 $485.01 $485.01 $400.00 $400.01 $344.12 30
2020-09-11 $470.00 $575.00 $404.00 $549.99 $473.15 40
2020-09-10 $411.00 $411.00 $411.00 $411.00 $353.58 0
2020-09-09 $450.00 $450.00 $411.00 $411.00 $353.58 10
2020-09-08 $450.00 $450.00 $450.00 $450.00 $387.13 0
2020-09-04 $450.00 $450.00 $450.00 $450.00 $387.13 0
2020-09-03 $470.00 $470.00 $450.00 $450.00 $387.13 72
2020-09-02 $470.00 $480.00 $470.00 $470.00 $404.34 97
2020-09-01 $550.00 $550.00 $490.00 $490.00 $421.54 104
2020-08-31 $500.00 $500.00 $500.00 $500.00 $430.14 12
2020-08-28 $510.00 $510.00 $500.00 $500.00 $430.14 5
2020-08-27 $535.00 $535.00 $535.00 $535.00 $460.25 19
2020-08-26 $560.00 $560.00 $560.00 $560.00 $481.76 0
2020-08-25 $560.00 $560.00 $560.00 $560.00 $481.76 2
2020-08-24 $560.00 $560.00 $560.00 $560.00 $481.76 0
2020-08-21 $560.00 $560.00 $560.00 $560.00 $481.76 0
2020-08-20 $492.00 $560.00 $492.00 $560.00 $481.76 28
2020-08-19 $495.00 $495.00 $495.00 $495.00 $425.84 0
2020-08-18 $500.00 $500.00 $495.00 $495.00 $425.84 5
2020-08-17 $490.00 $490.00 $490.00 $490.00 $421.54 0
2020-08-14 $490.00 $490.00 $490.00 $490.00 $421.54 0
2020-08-13 $490.00 $490.00 $490.00 $490.00 $421.54 0
2020-08-12 $500.00 $500.00 $490.00 $490.00 $421.54 34
2020-08-11 $515.00 $515.00 $515.00 $515.00 $443.05 41
2020-08-10 $505.00 $505.00 $505.00 $505.00 $434.45 6
2020-08-07 $492.00 $505.00 $492.00 $505.00 $434.45 7
2020-08-06 $490.00 $490.00 $490.00 $490.00 $421.54 0
2020-08-05 $490.00 $490.00 $490.00 $490.00 $421.54 0
2020-08-04 $490.00 $490.00 $490.00 $490.00 $421.54 0
2020-08-03 $500.01 $500.01 $490.00 $490.00 $421.54 2
2020-07-31 $505.00 $505.00 $500.01 $500.01 $430.15 15
2020-07-30 $500.02 $500.02 $500.02 $500.02 $430.16 0
2020-07-29 $500.02 $500.02 $500.02 $500.02 $430.16 2
2020-07-28 $500.00 $500.00 $500.00 $500.00 $430.14 0
2020-07-27 $500.00 $500.00 $500.00 $500.00 $430.14 1
2020-07-24 $500.00 $500.00 $500.00 $500.00 $430.14 0
2020-07-23 $500.00 $500.00 $500.00 $500.00 $430.14 0
2020-07-22 $500.00 $500.00 $500.00 $500.00 $430.14 0
2020-07-21 $490.00 $500.00 $490.00 $500.00 $430.14 9
2020-07-20 $578.00 $578.00 $578.00 $578.00 $497.25 7
2020-07-17 $485.00 $485.00 $485.00 $485.00 $417.24 0
2020-07-16 $485.00 $485.00 $485.00 $485.00 $417.24 0
2020-07-15 $485.00 $485.00 $485.00 $485.00 $417.24 0
2020-07-14 $485.00 $485.00 $485.00 $485.00 $417.24 0
2020-07-13 $550.00 $550.00 $470.00 $485.00 $417.24 32
2020-07-10 $550.00 $550.00 $550.00 $550.00 $473.16 0
2020-07-09 $550.00 $550.00 $550.00 $550.00 $473.16 0
2020-07-08 $550.00 $550.00 $550.00 $550.00 $473.16 0
2020-07-07 $550.00 $550.00 $550.00 $550.00 $473.16 0
2020-07-06 $550.00 $550.00 $550.00 $550.00 $473.16 15
2020-07-02 $545.00 $545.00 $545.00 $545.00 $468.86 0
2020-07-01 $545.00 $545.00 $545.00 $545.00 $468.86 0
2020-06-30 $545.00 $545.00 $545.00 $545.00 $468.86 1
2020-06-29 $555.00 $555.00 $545.00 $545.00 $468.86 30
2020-06-26 $580.00 $580.00 $545.01 $545.01 $468.87 11
2020-06-25 $561.00 $561.00 $561.00 $561.00 $482.62 0
2020-06-24 $561.00 $561.00 $561.00 $561.00 $482.62 0
2020-06-23 $561.00 $561.00 $561.00 $561.00 $482.62 1
2020-06-22 $584.00 $700.00 $584.00 $688.00 $591.88 22
2020-06-19 $589.99 $589.99 $589.99 $589.99 $500.29 10
2020-06-18 $589.99 $589.99 $589.99 $589.99 $500.29 2
2020-06-17 $583.58 $583.58 $583.58 $583.58 $494.85 0
2020-06-16 $583.58 $583.58 $583.58 $583.58 $494.85 1
2020-06-15 $582.87 $582.87 $582.87 $582.87 $494.25 1
2020-06-12 $535.00 $535.00 $535.00 $535.00 $453.66 0
2020-06-11 $535.00 $535.00 $535.00 $535.00 $453.66 1
2020-06-10 $582.00 $582.00 $582.00 $582.00 $493.51 0
2020-06-09 $582.00 $582.00 $582.00 $582.00 $493.51 0
2020-06-08 $582.00 $582.00 $582.00 $582.00 $493.51 2
2020-06-05 $582.88 $582.88 $582.87 $582.87 $494.25 4
2020-06-04 $515.00 $515.00 $515.00 $515.00 $436.70 1
2020-06-03 $500.00 $582.87 $500.00 $582.87 $494.25 6
2020-06-02 $504.99 $504.99 $504.99 $504.99 $428.21 0
2020-06-01 $504.99 $504.99 $504.99 $504.99 $428.21 2
2020-05-29 $504.00 $504.00 $504.00 $504.00 $427.37 4
2020-05-28 $480.00 $480.00 $470.00 $480.00 $407.02 9
2020-05-27 $450.00 $450.00 $450.00 $450.00 $381.58 1
2020-05-26 $480.00 $480.00 $480.00 $480.00 $407.02 1
2020-05-22 $480.00 $480.00 $480.00 $480.00 $407.02 2
2020-05-21 $504.99 $504.99 $504.99 $504.99 $428.21 1
2020-05-20 $499.99 $499.99 $499.99 $499.99 $423.97 0
2020-05-19 $499.99 $499.99 $499.99 $499.99 $423.97 0
2020-05-18 $460.00 $499.99 $460.00 $499.99 $423.97 3
2020-05-15 $499.99 $499.99 $499.99 $499.99 $423.97 0
2020-05-14 $499.99 $499.99 $499.99 $499.99 $423.97 1
2020-05-13 $449.99 $449.99 $449.99 $449.99 $381.57 1
2020-05-12 $449.99 $449.99 $449.99 $449.99 $381.57 0
2020-05-11 $430.05 $449.99 $430.05 $449.99 $381.57 2
2020-05-08 $444.60 $444.60 $444.60 $444.60 $377.00 5
2020-05-07 $444.60 $444.60 $435.00 $435.00 $368.86 9
2020-05-06 $425.00 $430.00 $415.75 $415.75 $352.54 81
2020-05-05 $449.99 $449.99 $449.99 $449.99 $381.57 17
2020-05-04 $430.00 $449.99 $430.00 $449.99 $381.57 6
2020-05-01 $450.00 $450.00 $420.00 $449.99 $381.57 118
2020-04-30 $511.00 $511.00 $511.00 $511.00 $433.31 2
2020-04-29 $476.00 $476.00 $476.00 $476.00 $403.63 0
2020-04-28 $476.00 $476.00 $476.00 $476.00 $403.63 0
2020-04-27 $476.00 $476.00 $476.00 $476.00 $403.63 0
2020-04-24 $476.00 $476.00 $476.00 $476.00 $403.63 1
2020-04-23 $500.00 $500.00 $415.75 $476.00 $403.63 51
2020-04-22 $466.00 $599.00 $415.76 $575.00 $487.58 84
2020-04-21 $489.00 $489.00 $465.00 $465.00 $394.30 2
2020-04-20 $446.00 $446.00 $446.00 $446.00 $378.19 0
2020-04-17 $446.00 $446.00 $446.00 $446.00 $378.19 0
2020-04-16 $446.00 $448.00 $446.00 $446.00 $378.19 10
2020-04-15 $505.00 $505.00 $440.60 $440.60 $373.61 19
2020-04-14 $556.00 $556.00 $556.00 $556.00 $471.47 2
2020-04-13 $500.00 $618.75 $500.00 $618.50 $524.47 38
2020-04-09 $426.00 $450.00 $426.00 $450.00 $381.58 3
2020-04-08 $425.00 $425.00 $425.00 $425.00 $360.38 6
2020-04-07 $400.00 $425.00 $400.00 $425.00 $360.38 4
2020-04-06 $405.00 $405.00 $405.00 $405.00 $343.43 10
2020-04-03 $400.00 $405.00 $400.00 $405.00 $343.43 6
2020-04-02 $378.00 $378.00 $378.00 $378.00 $320.53 1
2020-04-01 $405.00 $405.00 $351.01 $351.01 $297.64 32
2020-03-31 $425.00 $425.00 $390.01 $415.00 $351.90 55
2020-03-30 $430.00 $430.00 $430.00 $430.00 $364.62 1
2020-03-27 $437.50 $437.50 $400.00 $400.00 $339.19 9
2020-03-26 $442.50 $442.50 $442.50 $442.50 $375.22 0
2020-03-25 $442.50 $442.50 $442.50 $442.50 $375.22 0
2020-03-24 $442.50 $500.00 $442.50 $442.50 $375.22 11
2020-03-23 $400.00 $400.00 $390.00 $400.00 $339.19 13
2020-03-20 $500.00 $500.00 $500.00 $500.00 $413.64 1
2020-03-19 $550.00 $550.00 $366.00 $460.00 $380.55 108
2020-03-18 $640.00 $640.00 $572.00 $572.00 $473.20 4
2020-03-17 $700.00 $750.00 $700.00 $750.00 $620.46 52
2020-03-16 $625.00 $625.00 $625.00 $625.00 $517.05 2
2020-03-13 $670.00 $670.00 $600.00 $600.00 $496.37 10
2020-03-12 $700.00 $700.00 $650.00 $700.00 $579.10 23
2020-03-11 $700.00 $720.00 $700.00 $720.00 $595.64 24
2020-03-10 $650.00 $757.96 $650.00 $757.96 $627.05 6
2020-03-09 $735.00 $738.00 $706.11 $706.11 $584.15 5
2020-03-06 $731.00 $731.00 $731.00 $731.00 $604.74 2
2020-03-05 $760.00 $760.00 $760.00 $760.00 $628.73 0
2020-03-04 $726.12 $760.00 $726.12 $760.00 $628.73 11
2020-03-03 $760.00 $760.00 $760.00 $760.00 $628.73 0
2020-03-02 $750.00 $760.00 $726.00 $760.00 $628.73 51
2020-02-28 $760.00 $760.00 $752.00 $757.00 $626.25 58
2020-02-27 $755.00 $760.00 $755.00 $760.00 $628.73 59
2020-02-26 $781.70 $781.70 $781.70 $781.70 $646.69 0
2020-02-25 $781.70 $781.70 $781.70 $781.70 $646.69 0
2020-02-24 $781.70 $781.70 $781.70 $781.70 $646.69 1
2020-02-21 $752.00 $752.00 $752.00 $752.00 $622.12 2
2020-02-20 $751.00 $751.00 $751.00 $751.00 $621.29 0
2020-02-19 $751.00 $751.00 $751.00 $751.00 $621.29 2
2020-02-18 $769.97 $769.97 $769.97 $769.97 $636.98 0
2020-02-14 $769.97 $769.97 $769.97 $769.97 $636.98 4
2020-02-13 $769.97 $769.97 $769.97 $769.97 $636.98 0
2020-02-12 $750.12 $769.97 $750.07 $769.97 $636.98 5
2020-02-11 $760.00 $760.00 $750.08 $750.08 $620.53 16
2020-02-10 $755.20 $755.20 $755.20 $755.20 $624.76 0
2020-02-07 $756.01 $756.01 $755.20 $755.20 $624.76 13
2020-02-06 $798.95 $798.95 $798.95 $798.95 $660.96 0
2020-02-04 $798.00 $805.00 $798.00 $798.95 $660.96 36
2020-02-03 $789.95 $789.95 $789.95 $789.95 $653.51 0
2020-01-31 $789.95 $789.95 $789.95 $789.95 $653.51 0
2020-01-30 $789.95 $789.95 $789.95 $789.95 $653.51 1
2020-01-29 $789.99 $789.99 $789.99 $789.99 $653.54 1
2020-01-28 $793.00 $793.00 $789.99 $789.99 $653.54 12
2020-01-27 $794.00 $794.00 $740.01 $740.01 $612.19 51
2020-01-24 $780.00 $780.00 $780.00 $780.00 $645.28 56
2020-01-23 $780.00 $780.00 $780.00 $780.00 $645.28 0
2020-01-22 $780.00 $780.00 $780.00 $780.00 $645.28 0
2020-01-21 $755.00 $780.00 $745.01 $780.00 $645.28 35
2020-01-17 $751.00 $751.00 $751.00 $751.00 $621.29 0
2020-01-16 $751.00 $751.00 $751.00 $751.00 $621.29 1
2020-01-15 $780.00 $780.00 $780.00 $780.00 $645.28 0
2020-01-14 $779.00 $780.00 $779.00 $780.00 $645.28 4
2020-01-13 $750.00 $750.00 $750.00 $750.00 $620.46 0
2020-01-10 $750.00 $750.00 $750.00 $750.00 $620.46 1
2020-01-09 $778.95 $778.95 $778.95 $778.95 $644.41 1
2020-01-08 $780.00 $780.00 $780.00 $780.00 $645.28 0
2020-01-07 $780.00 $780.00 $780.00 $780.00 $645.28 23
2020-01-06 $750.00 $750.00 $750.00 $750.00 $620.46 4
2020-01-03 $750.00 $750.00 $750.00 $750.00 $620.46 0
2020-01-02 $750.00 $750.00 $750.00 $750.00 $620.46 0
2019-12-31 $750.00 $750.00 $750.00 $750.00 $620.46 0
2019-12-30 $750.00 $750.00 $750.00 $750.00 $620.46 1
2019-12-27 $780.00 $780.00 $780.00 $780.00 $645.28 0
2019-12-26 $780.00 $780.00 $780.00 $780.00 $645.28 2
2019-12-24 $750.00 $750.00 $750.00 $750.00 $620.46 0
2019-12-23 $750.00 $750.00 $750.00 $750.00 $620.46 1
2019-12-20 $780.00 $780.00 $780.00 $780.00 $645.28 1
2019-12-19 $780.00 $780.00 $780.00 $780.00 $629.15 1
2019-12-18 $780.00 $789.99 $780.00 $780.00 $629.15 35
2019-12-17 $760.00 $760.00 $760.00 $760.00 $613.02 0
2019-12-16 $760.00 $760.00 $760.00 $760.00 $613.02 3
2019-12-13 $755.50 $755.50 $755.50 $755.50 $609.39 0
2019-12-12 $755.50 $755.50 $755.50 $755.50 $609.39 0
2019-12-11 $755.50 $755.50 $755.50 $755.50 $609.39 0
2019-12-10 $755.50 $755.50 $755.50 $755.50 $609.39 2
2019-12-09 $750.00 $750.00 $750.00 $750.00 $604.95 0
2019-12-06 $750.00 $750.00 $750.00 $750.00 $604.95 0
2019-12-05 $750.00 $750.00 $750.00 $750.00 $604.95 0
2019-12-04 $750.00 $750.00 $750.00 $750.00 $604.95 0
2019-12-03 $750.00 $750.00 $750.00 $750.00 $604.95 0
2019-12-02 $751.00 $751.00 $750.00 $750.00 $604.95 7
2019-11-29 $737.00 $737.00 $737.00 $737.00 $594.46 0
2019-11-27 $737.00 $737.00 $737.00 $737.00 $594.46 0
2019-11-26 $737.00 $737.00 $737.00 $737.00 $594.46 0
2019-11-25 $737.00 $737.00 $737.00 $737.00 $594.46 0
2019-11-22 $737.00 $737.00 $737.00 $737.00 $594.46 1
2019-11-21 $737.00 $737.00 $737.00 $737.00 $594.46 0
2019-11-20 $750.00 $750.00 $737.00 $737.00 $594.46 16
2019-11-19 $755.50 $755.50 $755.50 $755.50 $609.39 0
2019-11-18 $755.50 $755.50 $755.50 $755.50 $609.39 0
2019-11-15 $755.50 $755.50 $755.50 $755.50 $609.39 0
2019-11-14 $755.50 $755.50 $755.50 $755.50 $609.39 0
2019-11-13 $755.50 $755.50 $755.50 $755.50 $609.39 0
2019-11-12 $755.50 $755.50 $755.50 $755.50 $609.39 0
2019-11-11 $770.00 $770.00 $755.50 $755.50 $609.39 6
2019-11-08 $790.00 $790.00 $790.00 $790.00 $637.21 0
2019-11-07 $790.00 $790.00 $790.00 $790.00 $637.21 0
2019-11-06 $790.00 $790.00 $790.00 $790.00 $637.21 0
2019-11-05 $785.50 $790.00 $785.50 $790.00 $637.21 10
2019-11-04 $750.00 $750.00 $750.00 $750.00 $604.95 1
2019-11-01 $750.00 $750.00 $750.00 $750.00 $604.95 6
2019-10-31 $737.00 $737.00 $737.00 $737.00 $594.46 0
2019-10-30 $737.00 $737.00 $737.00 $737.00 $594.46 0
2019-10-29 $737.01 $737.01 $737.00 $737.00 $594.46 11
2019-10-28 $755.00 $755.00 $750.00 $750.00 $604.95 4
2019-10-25 $750.00 $750.00 $750.00 $750.00 $604.95 0
2019-10-24 $750.00 $750.00 $750.00 $750.00 $604.95 0
2019-10-23 $790.00 $799.00 $740.00 $750.00 $604.95 54
2019-10-22 $740.00 $740.00 $740.00 $740.00 $596.88 0
2019-10-21 $750.00 $750.00 $740.00 $740.00 $596.88 8
2019-10-18 $750.00 $750.00 $750.00 $750.00 $604.95 4
2019-10-17 $750.00 $750.00 $750.00 $750.00 $604.95 10
2019-10-16 $740.00 $740.00 $740.00 $740.00 $596.88 0
2019-10-15 $740.00 $740.00 $740.00 $740.00 $596.88 0
2019-10-14 $740.00 $740.00 $740.00 $740.00 $596.88 0
2019-10-11 $740.00 $740.00 $740.00 $740.00 $596.88 3
2019-10-10 $737.00 $775.00 $737.00 $775.00 $625.11 12
2019-10-09 $775.00 $775.00 $775.00 $775.00 $625.11 0
2019-10-08 $775.00 $775.00 $775.00 $775.00 $625.11 0
2019-10-07 $775.00 $775.00 $775.00 $775.00 $625.11 0
2019-10-04 $775.00 $775.00 $775.00 $775.00 $625.11 5
2019-10-03 $735.00 $735.00 $735.00 $735.00 $592.85 0
2019-10-02 $742.00 $742.00 $735.00 $735.00 $592.85 3
2019-10-01 $740.00 $740.00 $740.00 $740.00 $596.88 0
2019-09-30 $732.00 $765.00 $732.00 $740.00 $596.88 4
2019-09-27 $740.00 $799.00 $740.00 $799.00 $644.47 13
2019-09-26 $760.00 $760.00 $732.00 $732.00 $590.43 11
2019-09-25 $770.00 $770.00 $750.03 $750.03 $604.97 6
2019-09-24 $797.00 $797.00 $797.00 $797.00 $642.86 0
2019-09-23 $795.00 $800.00 $795.00 $797.00 $642.86 4
2019-09-20 $800.00 $800.00 $800.00 $800.00 $645.28 0
2019-09-19 $800.00 $800.00 $800.00 $800.00 $629.54 0
2019-09-18 $800.00 $800.00 $800.00 $800.00 $629.54 0
2019-09-17 $800.00 $800.00 $800.00 $800.00 $629.54 100
2019-09-16 $800.00 $800.00 $800.00 $800.00 $629.54 2
2019-09-13 $790.00 $790.00 $790.00 $790.00 $621.67 0
2019-09-12 $790.00 $790.00 $790.00 $790.00 $621.67 2
2019-09-11 $770.00 $770.00 $770.00 $770.00 $605.93 0
2019-09-10 $770.00 $770.00 $770.00 $770.00 $605.93 0
2019-09-09 $780.00 $780.00 $770.00 $770.00 $605.93 11
2019-09-06 $780.00 $780.00 $780.00 $780.00 $613.80 0
2019-09-05 $780.00 $780.00 $780.00 $780.00 $613.80 0
2019-09-04 $780.00 $780.00 $780.00 $780.00 $613.80 0
2019-09-03 $780.00 $780.00 $780.00 $780.00 $613.80 0
2019-08-30 $780.00 $780.00 $780.00 $780.00 $613.80 0
2019-08-29 $780.00 $780.00 $780.00 $780.00 $613.80 0
2019-08-28 $780.00 $780.00 $780.00 $780.00 $613.80 0
2019-08-27 $780.00 $780.00 $780.00 $780.00 $613.80 0
2019-08-26 $780.00 $780.00 $780.00 $780.00 $613.80 0
2019-08-23 $780.00 $780.00 $780.00 $780.00 $613.80 0
2019-08-22 $800.00 $800.00 $780.00 $780.00 $613.80 3
2019-08-21 $848.00 $848.00 $848.00 $848.00 $667.31 0
2019-08-20 $848.00 $848.00 $848.00 $848.00 $667.31 0
2019-08-19 $848.00 $848.00 $848.00 $848.00 $667.31 0
2019-08-15 $835.00 $848.00 $835.00 $848.00 $667.31 5
2019-08-14 $835.00 $835.00 $835.00 $835.00 $657.08 1
2019-08-13 $805.00 $806.00 $805.00 $806.00 $634.26 100
2019-08-12 $805.00 $806.00 $805.00 $806.00 $634.26 100
2019-08-09 $805.00 $806.00 $805.00 $806.00 $634.26 100
2019-08-08 $806.00 $806.00 $806.00 $806.00 $634.26 0
2019-08-07 $805.00 $806.00 $805.00 $806.00 $634.26 100
2019-08-06 $805.00 $806.00 $805.00 $806.00 $634.26 100
2019-08-05 $805.00 $806.00 $805.00 $806.00 $634.26 100
2019-08-02 $805.00 $806.00 $805.00 $806.00 $634.26 12
2019-08-01 $750.00 $805.00 $741.00 $805.00 $633.48 100
2019-07-31 $750.00 $805.00 $741.00 $805.00 $633.48 100
2019-07-30 $750.00 $805.00 $741.00 $805.00 $633.48 55
2019-07-29 $750.00 $750.00 $750.00 $750.00 $590.19 0
2019-07-26 $750.00 $750.00 $750.00 $750.00 $590.19 1
2019-07-25 $750.00 $750.00 $750.00 $750.00 $590.19 0
2019-07-24 $750.00 $750.00 $750.00 $750.00 $590.19 0
2019-07-23 $775.00 $775.00 $775.00 $775.00 $609.87 1
2019-07-22 $750.00 $750.00 $750.00 $750.00 $590.19 5
2019-07-19 $755.00 $755.00 $755.00 $755.00 $594.13 100
2019-07-18 $765.00 $765.00 $765.00 $765.00 $602.00 0
2019-07-17 $765.00 $765.00 $765.00 $765.00 $602.00 0
2019-07-16 $765.00 $765.00 $765.00 $765.00 $602.00 0
2019-07-15 $755.00 $755.00 $755.00 $755.00 $594.13 3
2019-07-12 $765.00 $765.00 $765.00 $765.00 $602.00 0
2019-07-11 $765.00 $765.00 $765.00 $765.00 $602.00 5
2019-07-10 $765.00 $765.00 $765.00 $765.00 $602.00 0
2019-07-09 $765.00 $765.00 $765.00 $765.00 $602.00 2
2019-07-08 $785.00 $785.00 $785.00 $785.00 $617.74 2
2019-07-05 $765.00 $785.00 $765.00 $785.00 $617.74 7
2019-07-03 $755.00 $755.00 $755.00 $755.00 $594.13 3
2019-07-02 $750.20 $750.20 $750.20 $750.20 $590.35 0
2019-07-01 $750.20 $750.20 $750.20 $750.20 $590.35 0
2019-06-28 $750.20 $750.20 $750.20 $750.20 $590.35 1
2019-06-27 $800.00 $800.00 $800.00 $800.00 $629.54 0
2019-06-26 $825.00 $825.00 $800.00 $800.00 $629.54 6
2019-06-25 $800.00 $800.00 $800.00 $800.00 $629.54 0
2019-06-24 $800.00 $800.00 $800.00 $800.00 $629.54 5
2019-06-21 $685.00 $825.00 $685.00 $800.00 $629.54 4
2019-06-20 $825.00 $825.00 $800.00 $800.00 $629.54 11
2019-06-19 $800.00 $800.00 $800.00 $800.00 $614.19 1
2019-06-18 $800.00 $800.00 $800.00 $800.00 $614.19 10
2019-06-17 $800.00 $800.00 $800.00 $800.00 $614.19 1
2019-06-14 $780.00 $780.00 $780.00 $780.00 $598.83 1
2019-06-13 $800.00 $800.00 $800.00 $800.00 $614.19 0
2019-06-12 $761.00 $761.00 $761.00 $761.00 $584.24 2
2019-06-11 $800.00 $800.00 $800.00 $800.00 $614.19 0
2019-06-10 $800.00 $800.00 $800.00 $800.00 $614.19 10
2019-06-06 $761.00 $761.00 $761.00 $761.00 $584.24 0
2019-06-05 $761.00 $761.00 $761.00 $761.00 $584.24 0
2019-06-04 $765.00 $765.00 $761.00 $761.00 $584.24 5
2019-06-03 $755.00 $755.00 $755.00 $755.00 $579.64 0
2019-05-31 $755.00 $755.00 $755.00 $755.00 $579.64 0
2019-05-30 $755.00 $755.00 $755.00 $755.00 $579.64 0
2019-05-29 $755.00 $755.00 $755.00 $755.00 $579.64 0
2019-05-28 $755.00 $755.00 $755.00 $755.00 $579.64 0
2019-05-24 $755.00 $755.00 $755.00 $755.00 $579.64 0
2019-05-23 $800.00 $800.00 $755.00 $755.00 $579.64 13
2019-05-22 $800.00 $800.00 $800.00 $800.00 $614.19 15
2019-05-21 $820.00 $825.00 $820.00 $825.00 $633.38 7
2019-05-20 $825.00 $825.00 $825.00 $825.00 $633.38 0
2019-05-17 $825.00 $825.00 $825.00 $825.00 $633.38 0
2019-05-16 $825.00 $825.00 $825.00 $825.00 $633.38 0
2019-05-15 $810.00 $825.00 $810.00 $825.00 $633.38 7
2019-05-14 $810.00 $810.00 $810.00 $810.00 $621.86 1
2019-05-13 $765.50 $765.50 $765.50 $765.50 $587.70 0
2019-05-10 $765.50 $765.50 $765.50 $765.50 $587.70 0
2019-05-09 $765.50 $765.50 $765.50 $765.50 $587.70 0
2019-05-08 $765.50 $765.50 $765.50 $765.50 $587.70 0
2019-05-07 $765.50 $765.50 $765.50 $765.50 $587.70 0
2019-05-06 $765.50 $765.50 $765.50 $765.50 $587.70 0
2019-05-03 $765.50 $765.50 $765.50 $765.50 $587.70 0
2019-05-02 $765.50 $765.50 $765.50 $765.50 $587.70 0
2019-05-01 $765.50 $765.50 $765.50 $765.50 $587.70 0
2019-04-30 $765.50 $765.50 $765.50 $765.50 $587.70 0
2019-04-29 $765.50 $765.50 $765.50 $765.50 $587.70 0
2019-04-25 $790.00 $790.00 $765.00 $765.00 $587.32 2
2019-04-24 $765.50 $765.50 $765.50 $765.50 $587.70 0
2019-04-23 $765.50 $765.50 $765.50 $765.50 $587.70 2
2019-04-22 $799.95 $799.95 $799.95 $799.95 $614.15 1
2019-04-18 $800.00 $800.00 $800.00 $800.00 $614.19 4
2019-04-17 $800.00 $800.00 $800.00 $800.00 $614.19 0
2019-04-16 $755.50 $800.00 $755.50 $800.00 $614.19 6
2019-04-15 $800.00 $800.00 $800.00 $800.00 $614.19 4
2019-04-12 $825.00 $825.00 $825.00 $825.00 $633.38 1
2019-04-11 $752.50 $752.50 $752.50 $752.50 $577.72 0
2019-04-10 $752.50 $752.50 $752.50 $752.50 $577.72 0
2019-04-09 $752.50 $752.50 $752.50 $752.50 $577.72 0
2019-04-08 $800.00 $800.00 $752.50 $752.50 $577.72 7
2019-04-05 $800.00 $800.00 $800.00 $800.00 $614.19 0
2019-04-04 $800.00 $800.00 $800.00 $800.00 $614.19 2
2019-04-03 $810.00 $810.00 $810.00 $810.00 $621.86 0
2019-04-02 $854.95 $854.95 $810.00 $810.00 $621.86 8
2019-04-01 $845.00 $845.00 $845.00 $845.00 $648.73 1
2019-03-29 $800.00 $800.00 $799.00 $799.00 $613.42 2
2019-03-28 $750.00 $750.00 $750.00 $750.00 $575.80 0
2019-03-27 $850.00 $850.00 $850.00 $850.00 $652.57 1
2019-03-26 $750.00 $750.00 $750.00 $750.00 $575.80 5
2019-03-25 $835.00 $835.00 $740.70 $740.70 $568.66 4
2019-03-22 $835.00 $835.00 $835.00 $835.00 $641.06 2
2019-03-21 $825.00 $825.00 $825.00 $825.00 $633.38 4
2019-03-20 $805.00 $818.50 $800.00 $818.50 $613.52 13
2019-03-19 $800.00 $800.00 $800.00 $800.00 $599.65 1
2019-03-18 $780.00 $780.00 $780.00 $780.00 $584.66 0
2019-03-15 $780.00 $780.00 $780.00 $780.00 $584.66 1
2019-03-14 $780.00 $780.00 $780.00 $780.00 $584.66 0
2019-03-13 $780.00 $780.00 $780.00 $780.00 $584.66 0
2019-03-12 $780.00 $780.00 $780.00 $780.00 $584.66 0
2019-03-11 $780.00 $780.00 $780.00 $780.00 $584.66 0
2019-03-08 $780.00 $780.00 $780.00 $780.00 $584.66 0
2019-03-07 $780.00 $780.00 $780.00 $780.00 $584.66 0
2019-03-06 $780.00 $780.00 $780.00 $780.00 $584.66 0
2019-03-05 $780.00 $780.00 $780.00 $780.00 $584.66 0
2019-03-04 $780.00 $780.00 $780.00 $780.00 $584.66 1
2019-03-01 $780.00 $780.00 $780.00 $780.00 $584.66 0
2019-02-28 $780.00 $780.00 $780.00 $780.00 $584.66 0
2019-02-27 $780.00 $780.00 $780.00 $780.00 $584.66 0
2019-02-26 $780.00 $780.00 $780.00 $780.00 $584.66 0
2019-02-21 $780.00 $780.00 $780.00 $780.00 $584.66 10
2019-02-20 $780.00 $780.00 $780.00 $780.00 $584.66 0
2019-02-19 $780.00 $780.00 $780.00 $780.00 $584.66 2
2019-02-15 $780.00 $780.00 $780.00 $780.00 $584.66 1
2019-02-14 $776.00 $776.00 $776.00 $776.00 $581.66 0
2019-02-13 $760.00 $760.00 $760.00 $760.00 $569.67 1
2019-02-12 $776.00 $776.00 $776.00 $776.00 $581.66 0
2019-02-11 $755.00 $755.00 $755.00 $755.00 $565.92 1
2019-02-08 $776.00 $776.00 $776.00 $776.00 $581.66 5
2019-02-07 $755.00 $755.00 $755.00 $755.00 $565.92 0
2019-02-06 $755.00 $755.00 $755.00 $755.00 $565.92 0
2019-02-05 $755.00 $755.00 $755.00 $755.00 $565.92 0
2019-02-04 $745.00 $755.00 $745.00 $755.00 $565.92 14
2019-02-01 $721.00 $721.00 $721.00 $721.00 $540.43 0
2019-01-31 $721.00 $721.00 $721.00 $721.00 $540.43 0
2019-01-30 $721.00 $721.00 $721.00 $721.00 $540.43 0
2019-01-29 $751.00 $751.00 $721.00 $721.00 $540.43 12
2019-01-28 $725.00 $725.00 $725.00 $725.00 $543.43 0
2019-01-25 $725.00 $725.00 $725.00 $725.00 $543.43 0
2019-01-24 $725.00 $725.00 $725.00 $725.00 $543.43 0
2019-01-23 $725.00 $725.00 $725.00 $725.00 $543.43 0
2019-01-18 $725.00 $725.00 $725.00 $725.00 $543.43 0
2019-01-17 $725.00 $725.00 $725.00 $725.00 $543.43 0
2019-01-16 $725.00 $725.00 $725.00 $725.00 $543.43 0
2019-01-15 $725.00 $725.00 $725.00 $725.00 $543.43 0
2019-01-14 $725.00 $725.00 $725.00 $725.00 $543.43 0
2019-01-11 $725.00 $725.00 $725.00 $725.00 $543.43 0
2019-01-10 $725.00 $725.00 $725.00 $725.00 $543.43 0
2019-01-09 $725.00 $725.00 $725.00 $725.00 $543.43 0
2019-01-08 $750.00 $750.00 $750.00 $750.00 $562.17 2
2019-01-07 $725.00 $725.00 $725.00 $725.00 $543.43 0
2019-01-04 $700.00 $700.00 $665.00 $665.00 $498.46 2
2019-01-03 $725.00 $725.00 $725.00 $725.00 $543.43 0
2019-01-02 $725.00 $725.00 $725.00 $725.00 $543.43 2
2018-12-28 $690.00 $690.00 $690.00 $690.00 $517.20 1
2018-12-27 $730.00 $730.00 $730.00 $730.00 $547.18 1
2018-12-26 $720.00 $720.00 $720.00 $720.00 $539.68 2
2018-12-24 $679.06 $679.06 $679.06 $679.06 $509.00 0
2018-12-21 $679.06 $679.06 $679.06 $679.06 $509.00 0
2018-12-20 $679.06 $679.06 $679.06 $679.06 $509.00 0
2018-12-18 $679.06 $679.06 $679.06 $679.06 $494.43 0
2018-12-17 $716.02 $716.02 $679.06 $679.06 $494.43 7
2018-12-14 $825.00 $825.00 $825.00 $825.00 $600.70 1
2018-12-13 $765.00 $765.00 $765.00 $765.00 $557.01 1
2018-12-12 $825.00 $825.00 $825.00 $825.00 $600.70 0
2018-12-11 $825.00 $825.00 $825.00 $825.00 $600.70 0
2018-12-10 $758.00 $758.00 $758.00 $758.00 $551.91 1
2018-12-07 $825.00 $825.00 $825.00 $825.00 $600.70 0
2018-12-06 $716.01 $716.01 $716.01 $716.01 $521.34 2
2018-12-04 $825.00 $825.00 $825.00 $825.00 $600.70 0
2018-12-03 $825.00 $825.00 $825.00 $825.00 $600.70 2
2018-11-30 $825.00 $825.00 $825.00 $825.00 $600.70 2
2018-11-29 $825.00 $825.00 $825.00 $825.00 $600.70 3
2018-11-28 $825.00 $825.00 $825.00 $825.00 $600.70 0
2018-11-27 $825.00 $825.00 $825.00 $825.00 $600.70 0
2018-11-26 $825.00 $825.00 $825.00 $825.00 $600.70 0
2018-11-23 $825.00 $825.00 $825.00 $825.00 $600.70 2
2018-11-21 $834.00 $834.00 $834.00 $834.00 $607.25 0
2018-11-20 $834.00 $834.00 $834.00 $834.00 $607.25 0
2018-11-19 $834.00 $834.00 $834.00 $834.00 $607.25 0
2018-11-16 $834.00 $834.00 $834.00 $834.00 $607.25 0
2018-11-15 $834.00 $834.00 $834.00 $834.00 $607.25 0
2018-11-14 $810.00 $834.00 $810.00 $834.00 $607.25 10
2018-11-13 $810.00 $810.00 $810.00 $810.00 $589.77 0
2018-11-12 $810.00 $810.00 $810.00 $810.00 $589.77 2
2018-11-09 $784.00 $784.00 $784.00 $784.00 $570.84 0
2018-11-08 $784.00 $784.00 $784.00 $784.00 $570.84 0
2018-11-07 $784.00 $784.00 $784.00 $784.00 $570.84 0
2018-11-06 $809.00 $809.00 $809.00 $809.00 $589.05 2
2018-11-05 $784.00 $784.00 $784.00 $784.00 $570.84 0
2018-11-02 $784.00 $784.00 $784.00 $784.00 $570.84 0
2018-11-01 $784.00 $784.00 $784.00 $784.00 $570.84 0
2018-10-31 $784.00 $784.00 $784.00 $784.00 $570.84 0
2018-10-30 $784.00 $784.00 $784.00 $784.00 $570.84 0
2018-10-29 $784.00 $784.00 $784.00 $784.00 $570.84 0
2018-10-26 $784.00 $784.00 $784.00 $784.00 $570.84 0
2018-10-25 $784.00 $784.00 $784.00 $784.00 $570.84 0
2018-10-24 $784.00 $784.00 $784.00 $784.00 $570.84 1
2018-10-23 $784.00 $784.00 $784.00 $784.00 $570.84 0
2018-10-22 $784.00 $784.00 $784.00 $784.00 $570.84 0
2018-10-19 $783.99 $784.00 $776.00 $784.00 $570.84 8
2018-10-18 $700.00 $700.00 $700.00 $700.00 $509.68 0
2018-10-17 $700.00 $700.00 $700.00 $700.00 $509.68 100
2018-10-16 $784.00 $784.00 $784.00 $784.00 $570.84 0
2018-10-15 $750.00 $784.00 $750.00 $784.00 $570.84 10
2018-10-12 $675.00 $675.00 $675.00 $675.00 $491.48 0
2018-10-11 $675.00 $675.00 $675.00 $675.00 $491.48 0
2018-10-10 $675.00 $675.00 $675.00 $675.00 $491.48 100
2018-10-09 $770.00 $770.00 $675.00 $675.00 $491.48 20
2018-10-08 $772.49 $772.49 $772.49 $772.49 $562.46 0
2018-10-05 $772.49 $772.49 $772.49 $772.49 $562.46 0
2018-10-04 $772.49 $772.49 $772.49 $772.49 $562.46 0
2018-10-03 $772.49 $772.49 $772.49 $772.49 $562.46 12
2018-10-02 $675.00 $675.00 $675.00 $675.00 $491.48 0
2018-10-01 $780.00 $780.00 $675.00 $675.00 $491.48 21
2018-09-28 $750.00 $750.00 $750.00 $750.00 $546.09 1
2018-09-27 $750.00 $750.00 $750.00 $750.00 $546.09 0
2018-09-26 $750.00 $750.00 $750.00 $750.00 $546.09 2
2018-09-25 $750.00 $750.00 $750.00 $750.00 $546.09 0
2018-09-24 $750.00 $750.00 $750.00 $750.00 $546.09 0
2018-09-21 $775.00 $775.00 $642.00 $750.00 $546.09 5
2018-09-20 $700.00 $700.00 $700.00 $700.00 $509.68 0
2018-09-19 $700.00 $700.00 $700.00 $700.00 $495.52 3
2018-09-18 $700.00 $700.00 $700.00 $700.00 $495.52 3
2018-09-17 $700.00 $700.00 $674.00 $700.00 $495.52 9
2018-09-14 $674.00 $674.00 $674.00 $674.00 $477.12 0
2018-09-13 $674.00 $674.00 $674.00 $674.00 $477.12 0
2018-09-12 $674.00 $674.00 $674.00 $674.00 $477.12 0
2018-09-11 $674.00 $674.00 $674.00 $674.00 $477.12 1
2018-09-10 $673.98 $674.00 $673.98 $674.00 $477.12 13
2018-09-07 $675.00 $675.00 $675.00 $675.00 $477.83 1
2018-09-06 $660.05 $660.05 $660.05 $660.05 $467.24 6
2018-09-05 $650.01 $650.01 $650.01 $650.01 $460.14 0
2018-09-04 $650.05 $650.05 $650.01 $650.01 $460.14 100
2018-08-31 $677.99 $678.00 $677.99 $678.00 $479.95 6
2018-08-30 $660.00 $677.99 $660.00 $677.99 $479.94 100
2018-08-29 $673.00 $673.00 $673.00 $673.00 $476.41 0
2018-08-28 $673.00 $673.00 $673.00 $673.00 $476.41 0
2018-08-27 $673.00 $673.00 $673.00 $673.00 $476.41 1
2018-08-24 $673.00 $673.00 $673.00 $673.00 $476.41 0
2018-08-23 $673.00 $673.00 $673.00 $673.00 $476.41 0
2018-08-22 $673.00 $673.00 $673.00 $673.00 $476.41 0
2018-08-21 $673.00 $673.00 $673.00 $673.00 $476.41 0
2018-08-20 $673.00 $673.00 $673.00 $673.00 $476.41 0
2018-08-17 $673.00 $673.00 $673.00 $673.00 $476.41 0
2018-08-16 $673.00 $673.00 $673.00 $673.00 $476.41 100
2018-08-15 $670.25 $670.25 $670.25 $670.25 $474.46 0
2018-08-14 $670.25 $670.25 $670.25 $670.25 $474.46 0
2018-08-13 $670.00 $670.25 $670.00 $670.25 $474.46 4
2018-08-10 $660.00 $670.00 $660.00 $670.00 $474.29 13
2018-08-09 $660.00 $660.00 $660.00 $660.00 $467.21 2
2018-08-08 $670.00 $670.00 $670.00 $670.00 $474.29 0
2018-08-07 $650.00 $670.00 $650.00 $670.00 $474.29 8
2018-08-06 $680.00 $680.00 $650.00 $650.00 $460.13 4
2018-08-03 $730.00 $730.00 $730.00 $730.00 $516.76 0
2018-08-02 $730.00 $730.00 $730.00 $730.00 $516.76 100
2018-08-01 $724.00 $724.00 $724.00 $724.00 $512.51 1
2018-07-31 $724.00 $724.00 $724.00 $724.00 $512.51 0
2018-07-30 $724.00 $724.00 $724.00 $724.00 $512.51 0
2018-07-27 $724.00 $724.00 $724.00 $724.00 $512.51 1
2018-07-26 $724.00 $724.00 $724.00 $724.00 $512.51 0
2018-07-25 $724.00 $724.00 $724.00 $724.00 $512.51 0
2018-07-24 $724.00 $724.00 $724.00 $724.00 $512.51 0
2018-07-23 $724.00 $724.00 $724.00 $724.00 $512.51 100
2018-07-20 $710.00 $710.00 $710.00 $710.00 $502.60 0
2018-07-19 $710.00 $710.00 $710.00 $710.00 $502.60 11
2018-07-18 $710.00 $710.00 $710.00 $710.00 $502.60 100
2018-07-17 $690.00 $690.00 $690.00 $690.00 $488.44 1
2018-07-16 $700.00 $700.00 $615.00 $690.00 $488.44 27
2018-07-13 $747.50 $747.50 $690.01 $690.01 $488.45 47
2018-07-12 $722.00 $722.00 $722.00 $722.00 $511.10 0
2018-07-11 $722.50 $722.50 $722.00 $722.00 $511.10 8
2018-07-10 $760.00 $760.00 $747.50 $747.50 $529.15 4
2018-07-09 $740.00 $740.00 $740.00 $740.00 $523.84 0
2018-07-06 $740.00 $740.00 $740.00 $740.00 $523.84 0
2018-07-05 $740.00 $740.00 $740.00 $740.00 $523.84 3
2018-07-03 $747.50 $747.50 $747.50 $747.50 $529.15 0
2018-07-02 $747.50 $747.50 $747.50 $747.50 $529.15 3
2018-06-29 $736.00 $760.00 $736.00 $747.50 $529.15 5
2018-06-28 $760.00 $760.00 $760.00 $760.00 $538.00 0
2018-06-27 $760.00 $760.00 $760.00 $760.00 $538.00 100
2018-06-26 $740.00 $740.00 $740.00 $740.00 $523.84 0
2018-06-25 $740.00 $740.00 $740.00 $740.00 $523.84 0
2018-06-22 $755.00 $760.00 $740.00 $740.00 $523.84 9
2018-06-21 $800.00 $800.00 $800.00 $800.00 $566.31 6
2018-06-20 $825.00 $825.00 $775.00 $800.00 $552.50 34
2018-06-19 $820.00 $840.00 $820.00 $840.00 $580.13 13
2018-06-18 $800.00 $800.00 $800.00 $800.00 $552.50 3
2018-06-15 $780.00 $825.00 $780.00 $825.00 $569.77 3
2018-06-14 $845.00 $845.00 $845.00 $845.00 $583.58 2
2018-06-13 $800.00 $800.00 $800.00 $800.00 $552.50 2
2018-06-12 $775.00 $800.00 $775.00 $800.00 $552.50 14
2018-06-11 $865.00 $865.00 $775.00 $775.00 $535.23 5
2018-06-08 $625.00 $625.00 $625.00 $625.00 $431.64 100
2018-06-07 $620.00 $620.00 $620.00 $620.00 $428.19 0
2018-06-06 $620.00 $620.00 $620.00 $620.00 $428.19 3
2018-06-05 $666.00 $666.00 $620.00 $620.00 $428.19 16
2018-06-04 $675.00 $675.00 $675.00 $675.00 $466.17 0
2018-06-01 $675.00 $675.00 $675.00 $675.00 $466.17 2
2018-05-31 $667.50 $675.00 $667.50 $675.00 $466.17 100
2018-05-30 $725.00 $725.00 $725.00 $725.00 $500.70 0
2018-05-29 $725.00 $725.00 $725.00 $725.00 $500.70 0
2018-05-25 $725.00 $725.00 $725.00 $725.00 $500.70 0
2018-05-24 $725.00 $725.00 $725.00 $725.00 $500.70 0
2018-05-23 $750.00 $750.00 $750.00 $750.00 $517.97 0
2018-05-22 $750.00 $750.00 $750.00 $750.00 $517.97 1
2018-05-21 $750.00 $750.00 $750.00 $750.00 $517.97 0
2018-05-18 $750.00 $750.00 $750.00 $750.00 $517.97 0
2018-05-17 $750.00 $750.00 $750.00 $750.00 $517.97 0
2018-05-16 $750.00 $750.00 $750.00 $750.00 $517.97 1
2018-05-15 $750.00 $750.00 $750.00 $750.00 $517.97 0
2018-05-14 $750.00 $750.00 $750.00 $750.00 $517.97 0
2018-05-11 $750.00 $750.00 $750.00 $750.00 $517.97 10
2018-05-10 $749.99 $749.99 $749.99 $749.99 $517.96 0
2018-05-09 $799.00 $799.00 $749.99 $749.99 $517.96 2
2018-05-08 $800.00 $800.00 $800.00 $800.00 $552.50 0
2018-05-07 $680.00 $800.00 $680.00 $800.00 $552.50 20
2018-05-04 $675.00 $675.00 $675.00 $675.00 $466.17 0
2018-05-03 $675.00 $675.00 $675.00 $675.00 $466.17 0
2018-05-02 $675.00 $675.00 $675.00 $675.00 $466.17 100
2018-05-01 $698.00 $698.00 $698.00 $698.00 $482.06 0
2018-04-30 $700.00 $700.00 $588.00 $698.00 $482.06 14
2018-04-27 $770.00 $770.00 $770.00 $770.00 $531.78 0
2018-04-26 $750.00 $770.00 $750.00 $770.00 $531.78 10
2018-04-25 $700.00 $700.00 $700.00 $700.00 $483.44 0
2018-04-24 $700.00 $700.00 $700.00 $700.00 $483.44 0
2018-04-23 $650.00 $700.00 $610.00 $700.00 $483.44 18
2018-04-20 $800.00 $800.00 $800.00 $800.00 $552.50 5
2018-04-19 $665.00 $665.00 $665.00 $665.00 $459.27 1
2018-04-18 $800.00 $800.00 $665.00 $665.00 $459.27 40
2018-04-17 $900.00 $900.00 $900.00 $900.00 $621.56 5
2018-04-16 $830.00 $830.00 $706.00 $706.00 $487.58 10
2018-04-13 $700.00 $700.00 $700.00 $700.00 $483.44 2
2018-04-12 $700.00 $700.00 $700.00 $700.00 $483.44 0
2018-04-11 $700.00 $700.00 $700.00 $700.00 $483.44 0
2018-04-10 $700.00 $700.00 $700.00 $700.00 $483.44 0
2018-04-09 $700.00 $700.00 $700.00 $700.00 $483.44 0
2018-04-06 $700.00 $700.00 $700.00 $700.00 $483.44 2
2018-04-05 $700.00 $700.00 $700.00 $700.00 $483.44 100
2018-04-04 $650.00 $650.00 $650.00 $650.00 $448.91 0
2018-04-03 $650.00 $650.00 $650.00 $650.00 $448.91 100
2018-04-02 $555.00 $615.00 $555.00 $615.00 $424.73 4
2018-03-29 $615.00 $615.00 $615.00 $615.00 $424.73 2
2018-03-28 $659.00 $659.00 $650.00 $650.00 $448.91 10
2018-03-27 $545.00 $545.00 $545.00 $545.00 $376.39 0
2018-03-26 $545.00 $545.00 $545.00 $545.00 $376.39 0
2018-03-23 $545.00 $545.00 $545.00 $545.00 $376.39 30
2018-03-22 $649.00 $649.00 $649.00 $649.00 $448.22 0
2018-03-21 $649.00 $649.00 $649.00 $649.00 $441.41 0
2018-03-20 $649.00 $649.00 $649.00 $649.00 $441.41 0
2018-03-19 $644.00 $649.00 $644.00 $649.00 $441.41 2
2018-03-16 $615.00 $615.00 $615.00 $615.00 $418.29 0
2018-03-15 $615.00 $615.00 $615.00 $615.00 $418.29 0
2018-03-14 $630.00 $644.00 $630.00 $644.00 $438.01 3
2018-03-13 $615.00 $615.00 $615.00 $615.00 $418.29 0
2018-03-12 $629.90 $629.90 $615.00 $615.00 $418.29 10
2018-03-09 $600.00 $600.00 $600.00 $600.00 $408.09 0
2018-03-08 $600.00 $600.00 $600.00 $600.00 $408.09 1
2018-03-07 $600.00 $600.00 $600.00 $600.00 $408.09 0
2018-03-06 $600.00 $600.00 $600.00 $600.00 $408.09 1
2018-03-05 $600.00 $629.00 $599.99 $600.00 $408.09 113
2018-03-02 $590.00 $629.89 $550.00 $550.00 $374.08 110
2018-03-01 $570.00 $570.00 $570.00 $570.00 $387.68 5
2018-02-28 $570.00 $570.00 $570.00 $570.00 $387.68 0
2018-02-27 $570.00 $570.00 $570.00 $570.00 $387.68 0
2018-02-26 $570.00 $570.00 $570.00 $570.00 $387.68 0
2018-02-23 $570.00 $570.00 $570.00 $570.00 $387.68 0
2018-02-22 $550.03 $570.00 $550.03 $570.00 $387.68 25
2018-02-21 $570.00 $570.00 $550.01 $550.01 $374.09 5
2018-02-20 $580.00 $580.00 $550.01 $570.01 $387.69 12
2018-02-16 $595.00 $632.00 $571.00 $571.00 $388.36 22
2018-02-15 $595.00 $595.00 $595.00 $595.00 $404.69 0
2018-02-14 $490.00 $595.00 $490.00 $595.00 $404.69 37
2018-02-13 $600.00 $600.00 $600.00 $600.00 $408.09 21
2018-02-12 $610.00 $610.00 $610.00 $610.00 $414.89 5
2018-02-09 $630.00 $630.00 $590.00 $590.10 $401.35 22
2018-02-08 $630.00 $630.00 $600.00 $630.00 $428.49 21
2018-02-07 $600.00 $630.00 $580.00 $580.00 $394.48 21
2018-02-06 $600.00 $632.00 $560.00 $589.00 $400.61 17
2018-02-05 $515.00 $571.00 $515.00 $560.00 $380.88 51
2018-02-02 $515.00 $515.00 $515.00 $515.00 $350.27 1
2018-02-01 $515.01 $515.01 $515.01 $515.01 $350.28 10
2018-01-31 $570.00 $570.00 $495.00 $535.00 $363.88 286
2018-01-30 $515.00 $570.00 $515.00 $570.00 $387.68 100
2018-01-29 $530.00 $530.00 $490.01 $490.01 $333.28 70
2018-01-26 $520.00 $530.00 $489.00 $530.00 $360.48 220
2018-01-25 $510.00 $510.00 $510.00 $510.00 $346.87 0
2018-01-24 $510.00 $510.00 $510.00 $510.00 $346.87 1
2018-01-23 $510.00 $510.00 $510.00 $510.00 $346.87 0
2018-01-22 $491.00 $510.00 $491.00 $510.00 $346.87 6
2018-01-19 $490.01 $490.01 $490.01 $490.01 $333.28 6
2018-01-18 $490.01 $490.01 $490.01 $490.01 $333.28 0
2018-01-17 $525.00 $560.00 $490.01 $490.01 $333.28 96
2018-01-16 $544.40 $555.00 $500.00 $500.00 $340.07 6
2018-01-12 $490.00 $490.00 $490.00 $490.00 $333.27 2
2018-01-11 $491.00 $491.00 $491.00 $491.00 $333.95 1
2018-01-10 $520.00 $520.00 $520.00 $520.00 $353.68 0
2018-01-09 $519.99 $520.00 $519.99 $520.00 $353.68 100
2018-01-08 $501.10 $501.10 $501.10 $501.10 $340.82 6
2018-01-05 $490.00 $490.00 $490.00 $490.00 $333.27 0
2018-01-04 $490.00 $490.00 $490.00 $490.00 $333.27 0
2018-01-03 $520.00 $520.00 $488.06 $490.00 $333.27 55
2018-01-02 $519.99 $520.00 $519.99 $520.00 $353.68 102
2017-12-29 $465.00 $465.00 $465.00 $465.00 $316.27 3
2017-12-28 $498.00 $498.00 $465.00 $465.00 $316.27 30
2017-12-27 $514.00 $519.99 $465.01 $465.01 $316.27 41
2017-12-26 $510.00 $510.00 $510.00 $510.00 $346.87 0
2017-12-22 $465.01 $520.00 $465.01 $510.00 $346.87 42
2017-12-21 $521.00 $521.00 $461.00 $475.00 $323.07 47
2017-12-20 $510.00 $521.00 $500.00 $500.00 $333.06 324
2017-12-19 $495.00 $495.00 $495.00 $495.00 $329.73 0
2017-12-18 $495.00 $495.00 $495.00 $495.00 $329.73 0
2017-12-15 $495.00 $495.00 $495.00 $495.00 $329.73 0
2017-12-14 $495.00 $495.00 $495.00 $495.00 $329.73 0
2017-12-13 $475.00 $495.00 $475.00 $495.00 $329.73 35
2017-12-12 $495.00 $495.00 $495.00 $495.00 $329.73 0
2017-12-11 $495.00 $495.00 $495.00 $495.00 $329.73 100
2017-12-08 $521.00 $521.00 $495.00 $495.00 $329.73 38
2017-12-07 $510.00 $521.00 $496.00 $521.00 $347.05 36
2017-12-06 $521.00 $521.00 $521.00 $521.00 $347.05 0
2017-12-05 $521.00 $521.00 $521.00 $521.00 $347.05 14
2017-12-04 $521.00 $521.00 $521.00 $521.00 $347.05 0
2017-12-01 $521.00 $521.00 $521.00 $521.00 $347.05 100
2017-11-30 $520.00 $520.00 $515.00 $515.00 $343.05 11
2017-11-29 $515.00 $515.00 $515.00 $515.00 $343.05 11
2017-11-28 $512.00 $512.00 $495.00 $495.00 $329.73 720
2017-11-27 $512.00 $512.00 $475.00 $495.00 $329.73 60
2017-11-24 $479.00 $479.00 $479.00 $479.00 $319.07 10
2017-11-22 $475.00 $511.99 $475.00 $511.98 $341.04 61
2017-11-21 $512.00 $512.00 $512.00 $512.00 $341.05 0
2017-11-20 $512.00 $512.00 $512.00 $512.00 $341.05 0
2017-11-17 $470.00 $512.00 $470.00 $512.00 $341.05 218
2017-11-16 $510.00 $510.00 $510.00 $510.00 $339.72 100
2017-11-15 $510.00 $510.00 $510.00 $510.00 $339.72 0
2017-11-14 $510.00 $510.00 $510.00 $510.00 $339.72 0
2017-11-13 $510.00 $510.00 $510.00 $510.00 $339.72 0
2017-11-10 $510.00 $510.00 $510.00 $510.00 $339.72 0
2017-11-09 $470.00 $510.00 $470.00 $510.00 $339.72 167
2017-11-08 $490.00 $510.00 $490.00 $510.00 $339.72 61
2017-11-07 $461.00 $461.00 $461.00 $461.00 $307.08 2
2017-11-06 $510.00 $510.00 $510.00 $510.00 $339.72 0
2017-11-03 $510.00 $510.00 $510.00 $510.00 $339.72 4
2017-11-02 $510.00 $510.00 $510.00 $510.00 $339.72 1
2017-11-01 $499.99 $510.00 $450.00 $510.00 $339.72 79
2017-10-31 $499.99 $499.99 $499.99 $499.99 $333.05 0
2017-10-30 $455.00 $499.99 $455.00 $499.99 $333.05 11
2017-10-27 $500.00 $500.00 $500.00 $500.00 $333.06 1
2017-10-26 $500.00 $500.00 $500.00 $500.00 $333.06 0
2017-10-25 $500.00 $500.00 $500.00 $500.00 $333.06 0
2017-10-24 $450.00 $500.00 $450.00 $500.00 $333.06 12
2017-10-23 $490.00 $490.00 $490.00 $490.00 $326.40 0
2017-10-20 $490.00 $490.00 $490.00 $490.00 $326.40 0
2017-10-19 $490.00 $490.00 $490.00 $490.00 $326.40 0
2017-10-18 $490.00 $490.00 $490.00 $490.00 $326.40 0
2017-10-17 $490.00 $490.00 $490.00 $490.00 $326.40 0
2017-10-16 $470.00 $490.00 $443.20 $490.00 $326.40 27
2017-10-13 $500.00 $500.00 $500.00 $500.00 $333.06 0
2017-10-12 $500.00 $500.00 $500.00 $500.00 $333.06 100
2017-10-11 $480.00 $498.00 $480.00 $498.00 $331.73 2
2017-10-10 $480.00 $480.00 $480.00 $480.00 $319.74 1
2017-10-09 $475.00 $475.00 $475.00 $475.00 $316.41 0
2017-10-06 $475.00 $475.00 $475.00 $475.00 $316.41 1
2017-10-05 $470.00 $475.00 $440.00 $475.00 $316.41 79
2017-10-04 $500.00 $500.00 $500.00 $500.00 $333.06 1
2017-10-03 $500.00 $500.00 $500.00 $500.00 $333.06 0
2017-10-02 $500.00 $500.00 $500.00 $500.00 $333.06 0
2017-09-29 $500.00 $500.00 $500.00 $500.00 $333.06 3
2017-09-28 $500.00 $500.00 $500.00 $500.00 $333.06 0
2017-09-27 $470.00 $500.00 $470.00 $500.00 $333.06 121
2017-09-26 $470.00 $470.00 $470.00 $470.00 $313.08 0
2017-09-25 $470.00 $470.00 $470.00 $470.00 $313.08 100
2017-09-22 $470.00 $470.00 $470.00 $470.00 $313.08 100
2017-09-21 $451.27 $451.27 $370.00 $451.27 $300.60 6
2017-09-20 $490.00 $490.00 $490.00 $490.00 $319.32 100
2017-09-19 $460.00 $460.00 $460.00 $460.00 $299.77 0
2017-09-18 $494.00 $494.00 $460.00 $460.00 $299.77 100
2017-09-15 $475.00 $485.00 $475.00 $485.00 $316.07 72
2017-09-14 $482.00 $482.00 $482.00 $482.00 $314.11 0
2017-09-13 $475.00 $482.00 $475.00 $482.00 $314.11 11
2017-09-12 $474.99 $474.99 $474.99 $474.99 $309.54 0
2017-09-11 $474.99 $474.99 $474.99 $474.99 $309.54 0
2017-09-08 $470.00 $475.00 $470.00 $474.99 $309.54 45
2017-09-07 $465.00 $465.00 $465.00 $465.00 $303.03 7
2017-09-06 $470.00 $470.00 $470.00 $470.00 $306.29 0
2017-09-05 $470.00 $470.00 $470.00 $470.00 $306.29 0
2017-09-01 $464.00 $470.00 $464.00 $470.00 $306.29 28
2017-08-31 $455.00 $455.00 $455.00 $455.00 $296.51 67
2017-08-30 $454.00 $454.00 $454.00 $454.00 $295.86 8
2017-08-29 $460.00 $460.00 $460.00 $460.00 $299.77 3
2017-08-28 $465.00 $465.00 $465.00 $465.00 $303.03 1
2017-08-25 $465.00 $465.00 $465.00 $465.00 $303.03 0
2017-08-24 $465.00 $465.00 $465.00 $465.00 $303.03 0
2017-08-23 $465.00 $465.00 $465.00 $465.00 $303.03 1
2017-08-22 $465.00 $465.00 $465.00 $465.00 $303.03 0
2017-08-21 $465.00 $465.00 $465.00 $465.00 $303.03 0
2017-08-18 $470.00 $470.00 $465.00 $465.00 $303.03 50
2017-08-17 $479.90 $479.90 $479.90 $479.90 $312.74 3
2017-08-16 $479.90 $479.90 $479.90 $479.90 $312.74 0
2017-08-15 $479.90 $479.90 $479.90 $479.90 $312.74 0
2017-08-14 $465.00 $479.90 $465.00 $479.90 $312.74 51
2017-08-11 $480.00 $482.00 $455.00 $465.00 $303.03 112
2017-08-10 $475.00 $475.00 $470.00 $470.00 $306.29 120
2017-08-09 $469.98 $469.98 $469.98 $469.98 $306.28 0
2017-08-08 $470.00 $470.00 $469.75 $469.98 $306.28 26
2017-08-07 $470.00 $482.00 $470.00 $482.00 $314.11 35
2017-08-04 $470.00 $470.00 $470.00 $470.00 $306.29 10
2017-08-03 $454.00 $454.00 $454.00 $454.00 $295.86 50
2017-08-02 $483.00 $483.00 $483.00 $483.00 $314.76 0
2017-08-01 $483.00 $483.00 $483.00 $483.00 $314.76 100
2017-07-31 $470.00 $484.00 $453.00 $484.00 $315.41 167
2017-07-28 $475.00 $475.00 $475.00 $475.00 $309.55 0
2017-07-27 $475.00 $475.00 $453.00 $475.00 $309.55 165
2017-07-26 $465.00 $465.00 $465.00 $465.00 $303.03 10
2017-07-25 $452.00 $452.00 $452.00 $452.00 $294.56 30
2017-07-24 $465.00 $465.00 $465.00 $465.00 $303.03 2
2017-07-21 $452.00 $452.00 $452.00 $452.00 $294.56 3
2017-07-20 $480.00 $480.00 $480.00 $480.00 $312.81 1
2017-07-19 $480.00 $480.00 $480.00 $480.00 $312.81 1
2017-07-18 $449.99 $480.00 $449.99 $480.00 $312.81 57
2017-07-17 $440.00 $440.00 $440.00 $440.00 $286.74 0
2017-07-14 $450.00 $450.00 $440.00 $440.00 $286.74 20
2017-07-13 $449.00 $449.00 $449.00 $449.00 $292.60 2
2017-07-12 $450.00 $450.00 $450.00 $450.00 $293.26 0
2017-07-11 $450.00 $450.00 $450.00 $450.00 $293.26 100
2017-07-10 $455.00 $455.00 $455.00 $455.00 $296.51 25
2017-07-07 $469.90 $469.90 $469.90 $469.90 $306.22 3
2017-07-06 $469.90 $469.90 $469.90 $469.90 $306.22 0
2017-07-05 $469.90 $469.90 $469.90 $469.90 $306.22 0
2017-07-03 $469.90 $469.90 $469.90 $469.90 $306.22 0
2017-06-30 $460.00 $469.90 $450.00 $469.90 $306.22 204
2017-06-29 $466.00 $466.00 $466.00 $466.00 $303.68 3
2017-06-28 $466.00 $466.00 $466.00 $466.00 $303.68 0
2017-06-27 $460.00 $466.00 $460.00 $466.00 $303.68 91
2017-06-26 $467.00 $467.00 $451.00 $451.00 $293.91 25
2017-06-23 $466.00 $466.00 $466.00 $466.00 $303.68 10
2017-06-22 $484.90 $510.00 $475.00 $475.00 $309.55 100
2017-06-21 $494.90 $494.90 $494.90 $494.90 $322.52 0
2017-06-20 $490.10 $490.10 $490.10 $490.10 $313.06 0
2017-06-19 $494.90 $494.90 $494.90 $494.90 $316.13 0
2017-06-16 $480.00 $494.90 $480.00 $494.90 $316.13 3
2017-06-15 $490.00 $495.00 $490.00 $490.10 $313.06 16
2017-06-14 $480.00 $480.00 $480.00 $480.00 $306.61 2
2017-06-13 $495.00 $495.00 $495.00 $495.00 $316.19 0
2017-06-12 $496.00 $496.00 $495.00 $495.00 $316.19 32
2017-06-09 $499.00 $499.00 $490.00 $490.00 $313.00 25
2017-06-08 $499.00 $499.00 $499.00 $499.00 $318.75 0
2017-06-07 $499.00 $499.00 $499.00 $499.00 $318.75 0
2017-06-06 $490.00 $490.00 $490.00 $490.00 $313.00 0
2017-06-05 $490.00 $490.00 $490.00 $490.00 $313.00 1
2017-06-02 $490.00 $490.00 $490.00 $490.00 $313.00 1
2017-06-01 $490.00 $490.00 $490.00 $490.00 $313.00 1
2017-05-31 $490.00 $490.00 $490.00 $490.00 $313.00 100
2017-05-30 $490.00 $499.99 $490.00 $499.99 $319.38 68
2017-05-26 $485.00 $500.00 $485.00 $500.00 $319.39 20
2017-05-25 $515.00 $515.00 $485.00 $485.00 $309.81 300
2017-05-24 $500.00 $500.00 $500.00 $500.00 $319.39 0
2017-05-23 $500.00 $500.00 $500.00 $500.00 $319.39 0
2017-05-22 $509.99 $520.00 $500.00 $500.00 $319.39 100
2017-05-19 $509.99 $509.99 $500.00 $500.00 $319.39 7
2017-05-18 $492.00 $492.00 $492.00 $492.00 $314.28 0
2017-05-17 $509.75 $509.75 $492.00 $492.00 $314.28 100
2017-05-16 $509.99 $509.99 $482.00 $482.00 $307.89 100
2017-05-15 $495.00 $495.00 $495.00 $495.00 $316.19 0
2017-05-12 $495.00 $495.00 $495.00 $495.00 $316.19 0
2017-05-11 $495.00 $495.00 $495.00 $495.00 $316.19 1
2017-05-10 $495.00 $495.00 $495.00 $495.00 $316.19 0
2017-05-09 $495.00 $495.00 $495.00 $495.00 $316.19 0
2017-05-08 $495.00 $495.00 $495.00 $495.00 $316.19 0
2017-05-05 $495.00 $495.00 $495.00 $495.00 $316.19 0
2017-05-04 $475.00 $495.00 $475.00 $495.00 $316.19 120
2017-05-03 $476.00 $490.00 $470.00 $490.00 $313.00 127
2017-05-02 $476.00 $476.00 $476.00 $476.00 $304.06 0
2017-05-01 $489.00 $489.00 $476.00 $476.00 $304.06 5
2017-04-28 $480.00 $480.00 $480.00 $480.00 $306.61 25
2017-04-27 $489.00 $489.00 $488.00 $488.00 $311.72 46
2017-04-26 $487.90 $487.90 $487.90 $487.90 $311.66 2
2017-04-25 $471.00 $487.90 $471.00 $487.90 $311.66 4
2017-04-24 $488.00 $488.00 $488.00 $488.00 $311.72 0
2017-04-21 $488.00 $488.00 $488.00 $488.00 $311.72 100
2017-04-20 $470.00 $470.00 $470.00 $470.00 $300.22 0
2017-04-19 $470.00 $470.00 $470.00 $470.00 $300.22 100
2017-04-18 $470.10 $470.10 $470.10 $470.10 $300.29 0
2017-04-17 $470.10 $470.10 $470.10 $470.10 $300.29 1
2017-04-13 $470.10 $470.10 $470.10 $470.10 $300.29 0
2017-04-12 $494.00 $494.00 $463.50 $470.10 $300.29 32
2017-04-11 $466.10 $466.10 $466.10 $466.10 $297.73 14
2017-04-10 $488.00 $488.00 $466.00 $466.00 $297.67 100
2017-04-07 $466.00 $466.00 $466.00 $466.00 $297.67 0
2017-04-06 $483.00 $483.00 $466.00 $466.00 $297.67 25
2017-04-05 $494.90 $494.90 $494.90 $494.90 $316.13 0
2017-04-04 $494.90 $494.90 $494.90 $494.90 $316.13 100
2017-04-03 $499.95 $499.95 $499.95 $499.95 $319.35 0
2017-03-31 $499.95 $499.95 $499.95 $499.95 $319.35 1
2017-03-30 $499.95 $499.95 $499.95 $499.95 $319.35 0
2017-03-29 $499.95 $499.95 $499.95 $499.95 $319.35 0
2017-03-28 $499.95 $499.95 $499.95 $499.95 $319.35 1
2017-03-27 $499.95 $499.95 $499.95 $499.95 $319.35 0
2017-03-24 $499.95 $499.95 $499.95 $499.95 $319.35 0
2017-03-23 $499.95 $499.95 $499.95 $499.95 $319.35 100
2017-03-22 $499.00 $499.00 $499.00 $499.00 $318.75 4
2017-03-21 $480.05 $480.05 $480.05 $480.05 $298.17 0
2017-03-20 $509.99 $509.99 $480.05 $480.05 $298.17 103
2017-03-17 $488.98 $488.98 $488.98 $488.98 $303.72 1
2017-03-16 $488.98 $488.98 $488.98 $488.98 $303.72 1
2017-03-15 $488.98 $488.98 $488.98 $488.98 $303.72 0
2017-03-14 $488.98 $488.98 $488.98 $488.98 $303.72 0
2017-03-13 $475.00 $488.98 $475.00 $488.98 $303.72 27
2017-03-10 $475.00 $475.00 $475.00 $475.00 $295.03 40
2017-03-09 $462.00 $462.00 $462.00 $462.00 $286.96 0
2017-03-08 $462.00 $462.00 $462.00 $462.00 $286.96 0
2017-03-07 $462.00 $488.99 $462.00 $462.00 $286.96 92
2017-03-06 $475.00 $475.00 $475.00 $475.00 $295.03 0
2017-03-03 $474.99 $475.00 $474.99 $475.00 $295.03 60
2017-03-02 $462.00 $462.00 $462.00 $462.00 $286.96 10
2017-03-01 $470.00 $470.00 $470.00 $470.00 $291.93 0
2017-02-28 $475.00 $475.00 $470.00 $470.00 $291.93 7
2017-02-27 $486.00 $486.00 $470.00 $470.00 $291.93 217
2017-02-24 $486.00 $517.95 $486.00 $487.00 $302.49 35
2017-02-23 $520.00 $520.00 $520.00 $520.00 $322.98 0
2017-02-22 $520.00 $520.00 $520.00 $520.00 $322.98 0
2017-02-21 $520.00 $520.00 $520.00 $520.00 $322.98 0
2017-02-17 $520.00 $520.00 $520.00 $520.00 $322.98 0
2017-02-16 $520.00 $520.00 $520.00 $520.00 $322.98 100
2017-02-15 $525.00 $525.00 $525.00 $525.00 $326.09 0
2017-02-14 $525.00 $525.00 $525.00 $525.00 $326.09 0
2017-02-13 $525.00 $525.00 $525.00 $525.00 $326.09 100
2017-02-10 $479.00 $495.00 $479.00 $495.00 $307.46 110
2017-02-09 $500.00 $500.00 $500.00 $500.00 $310.56 0
2017-02-08 $500.00 $500.00 $500.00 $500.00 $310.56 0
2017-02-07 $519.00 $539.00 $477.00 $500.00 $310.56 122
2017-02-06 $509.98 $509.99 $509.98 $509.99 $316.77 6
2017-02-03 $520.00 $520.00 $475.00 $506.00 $314.29 42
2017-02-02 $510.00 $510.00 $510.00 $510.00 $316.77 25
2017-02-01 $496.00 $510.00 $496.00 $510.00 $316.77 7
2017-01-31 $479.90 $490.00 $479.90 $490.00 $304.35 34
2017-01-30 $480.00 $480.00 $466.00 $470.10 $291.99 117
2017-01-27 $480.00 $480.00 $480.00 $480.00 $298.14 0
2017-01-26 $480.00 $480.00 $480.00 $480.00 $298.14 32
2017-01-25 $500.00 $539.00 $480.00 $480.00 $298.14 165
2017-01-24 $490.10 $490.10 $485.00 $485.00 $301.24 26
2017-01-23 $500.00 $500.00 $500.00 $500.00 $310.56 0
2017-01-20 $500.00 $500.00 $500.00 $500.00 $310.56 0
2017-01-19 $500.00 $500.00 $500.00 $500.00 $310.56 8
2017-01-18 $510.00 $525.00 $477.00 $510.00 $316.77 136
2017-01-17 $488.99 $540.00 $488.99 $520.00 $322.98 122
2017-01-13 $478.99 $478.99 $478.00 $478.00 $296.90 7
2017-01-12 $469.00 $475.00 $469.00 $475.00 $295.03 46
2017-01-11 $450.00 $450.00 $450.00 $450.00 $279.51 0
2017-01-10 $450.00 $450.00 $450.00 $450.00 $279.51 0
2017-01-09 $450.00 $450.00 $450.00 $450.00 $279.51 137
2017-01-06 $458.89 $469.00 $450.00 $450.00 $279.51 153
2017-01-05 $450.00 $450.00 $450.00 $450.00 $279.51 49
2017-01-04 $460.00 $460.00 $440.00 $455.00 $282.61 96
2017-01-03 $480.00 $480.00 $470.00 $470.00 $291.93 200
2016-12-30 $435.01 $483.00 $435.01 $483.00 $300.00 2
2016-12-29 $450.00 $450.00 $450.00 $450.00 $279.51 10
2016-12-28 $485.00 $485.00 $485.00 $485.00 $301.24 8
2016-12-27 $485.00 $485.00 $450.00 $450.00 $279.51 42
2016-12-23 $450.00 $450.00 $450.00 $450.00 $279.51 0
2016-12-22 $450.00 $450.00 $450.00 $450.00 $279.51 0
2016-12-21 $450.00 $450.00 $450.00 $450.00 $279.51 23
2016-12-20 $496.90 $497.00 $461.26 $461.26 $280.27 20
2016-12-19 $480.00 $480.00 $455.50 $460.00 $279.51 72
2016-12-16 $455.00 $455.00 $455.00 $455.00 $276.47 0
2016-12-15 $455.00 $455.00 $455.00 $455.00 $276.47 40
2016-12-14 $487.00 $487.00 $485.00 $485.00 $294.70 13
2016-12-13 $499.00 $499.00 $499.00 $499.00 $303.20 23
2016-12-12 $465.00 $499.00 $465.00 $499.00 $303.20 47
2016-12-09 $500.00 $500.00 $500.00 $500.00 $303.81 0
2016-12-08 $500.00 $500.00 $500.00 $500.00 $303.81 15
2016-12-07 $515.00 $515.00 $500.00 $500.00 $303.81 73
2016-12-06 $520.00 $520.00 $520.00 $520.00 $315.96 0
2016-12-05 $520.00 $520.00 $520.00 $520.00 $315.96 15
2016-12-02 $475.00 $475.00 $475.00 $475.00 $288.62 0
2016-12-01 $475.00 $475.00 $475.00 $475.00 $288.62 0
2016-11-30 $475.00 $475.00 $475.00 $475.00 $288.62 1
2016-11-29 $500.00 $500.00 $500.00 $500.00 $303.81 10
2016-11-28 $525.00 $525.00 $525.00 $525.00 $319.00 20
2016-11-25 $511.00 $511.00 $511.00 $511.00 $310.49 0
2016-11-23 $500.00 $511.00 $500.00 $511.00 $310.49 28
2016-11-22 $465.00 $510.00 $464.99 $510.00 $309.89 79
2016-11-21 $440.00 $465.00 $440.00 $465.00 $282.54 14
2016-11-18 $450.00 $469.99 $425.00 $450.00 $273.43 36
2016-11-17 $450.00 $450.00 $423.00 $425.00 $258.24 81
2016-11-16 $430.00 $450.00 $430.00 $440.00 $267.35 15
2016-11-15 $479.00 $479.00 $421.05 $449.99 $273.42 106
2016-11-14 $479.90 $479.90 $479.90 $479.90 $291.60 0
2016-11-11 $479.90 $479.90 $479.90 $479.90 $291.60 0
2016-11-10 $471.00 $479.90 $431.00 $479.90 $291.60 31
2016-11-09 $450.00 $471.00 $450.00 $470.00 $285.58 114
2016-11-08 $460.00 $460.00 $459.99 $459.99 $279.50 9
2016-11-07 $460.00 $460.00 $460.00 $460.00 $279.51 0
2016-11-04 $460.00 $460.00 $460.00 $460.00 $279.51 21
2016-11-03 $460.00 $460.00 $460.00 $460.00 $279.51 0
2016-11-02 $460.00 $460.00 $460.00 $460.00 $279.51 0
2016-11-01 $460.00 $460.00 $460.00 $460.00 $279.51 0
2016-10-31 $479.99 $511.00 $460.00 $460.00 $279.51 98
2016-10-28 $420.00 $420.00 $420.00 $420.00 $255.20 0
2016-10-27 $420.00 $420.00 $420.00 $420.00 $255.20 0
2016-10-26 $420.00 $420.00 $420.00 $420.00 $255.20 0
2016-10-25 $420.00 $420.00 $420.00 $420.00 $255.20 0
2016-10-24 $420.00 $420.00 $420.00 $420.00 $255.20 0
2016-10-21 $420.00 $420.00 $420.00 $420.00 $255.20 0
2016-10-20 $420.00 $420.00 $420.00 $420.00 $255.20 0
2016-10-19 $420.00 $420.00 $420.00 $420.00 $255.20 0
2016-10-18 $420.00 $420.00 $420.00 $420.00 $255.20 0
2016-10-17 $420.00 $420.00 $420.00 $420.00 $255.20 0
2016-10-14 $420.00 $420.00 $420.00 $420.00 $255.20 0
2016-10-13 $420.00 $420.00 $420.00 $420.00 $255.20 0
2016-10-12 $420.00 $420.00 $420.00 $420.00 $255.20 0
2016-10-11 $420.00 $420.00 $420.00 $420.00 $255.20 0
2016-10-10 $415.00 $485.00 $415.00 $420.00 $255.20 48
2016-10-07 $415.00 $450.00 $415.00 $450.00 $273.43 249
2016-10-06 $410.00 $410.00 $410.00 $410.00 $249.12 0
2016-10-05 $410.00 $410.00 $410.00 $410.00 $249.12 0
2016-10-04 $410.00 $410.00 $410.00 $410.00 $249.12 0
2016-10-03 $410.00 $410.00 $410.00 $410.00 $249.12 0
2016-09-30 $410.00 $410.00 $410.00 $410.00 $249.12 1
2016-09-29 $475.00 $475.00 $410.00 $410.00 $249.12 21
2016-09-28 $450.00 $450.00 $450.00 $450.00 $273.43 0
2016-09-27 $445.00 $450.00 $445.00 $450.00 $273.43 10
2016-09-26 $440.00 $440.00 $440.00 $440.00 $267.35 1
2016-09-23 $461.00 $461.00 $461.00 $461.00 $280.11 0
2016-09-22 $461.00 $461.00 $461.00 $461.00 $280.11 2
2016-09-21 $490.00 $490.00 $490.00 $490.00 $297.73 0
2016-09-20 $490.00 $490.00 $490.00 $490.00 $291.78 0
2016-09-19 $490.00 $490.00 $490.00 $490.00 $291.78 0
2016-09-16 $490.00 $490.00 $490.00 $490.00 $291.78 0
2016-09-15 $490.00 $490.00 $490.00 $490.00 $291.78 0
2016-09-14 $490.00 $490.00 $490.00 $490.00 $291.78 7
2016-09-13 $460.00 $460.00 $460.00 $460.00 $273.92 0
2016-09-12 $460.00 $460.00 $460.00 $460.00 $273.92 0
2016-09-09 $460.00 $460.00 $460.00 $460.00 $273.92 0
2016-09-08 $460.00 $460.00 $460.00 $460.00 $273.92 0
2016-09-07 $460.00 $460.00 $460.00 $460.00 $273.92 0
2016-09-06 $488.00 $575.00 $460.00 $460.00 $273.92 80
2016-09-02 $490.00 $490.00 $490.00 $490.00 $291.78 0
2016-09-01 $490.00 $490.00 $490.00 $490.00 $291.78 2
2016-08-31 $425.00 $460.00 $425.00 $458.00 $272.72 50
2016-08-30 $425.00 $425.00 $425.00 $425.00 $253.07 0
2016-08-29 $425.00 $425.00 $425.00 $425.00 $253.07 0
2016-08-26 $425.00 $425.00 $425.00 $425.00 $253.07 0
2016-08-25 $425.00 $425.00 $425.00 $425.00 $253.07 0
2016-08-24 $425.00 $425.00 $425.00 $425.00 $253.07 22
2016-08-23 $419.00 $419.00 $419.00 $419.00 $249.50 0
2016-08-22 $419.00 $419.00 $419.00 $419.00 $249.50 0
2016-08-19 $419.00 $419.00 $419.00 $419.00 $249.50 0
2016-08-18 $419.00 $419.00 $419.00 $419.00 $249.50 0
2016-08-17 $419.00 $419.00 $419.00 $419.00 $249.50 0
2016-08-16 $420.00 $420.00 $419.00 $419.00 $249.50 13
2016-08-15 $420.00 $420.00 $420.00 $420.00 $250.10 0
2016-08-12 $420.00 $420.00 $420.00 $420.00 $250.10 10
2016-08-11 $420.00 $420.00 $420.00 $420.00 $250.10 2
2016-08-10 $405.00 $405.00 $405.00 $405.00 $241.16 0
2016-08-09 $405.00 $405.00 $405.00 $405.00 $241.16 0
2016-08-08 $410.00 $410.00 $405.00 $405.00 $241.16 5
2016-08-05 $410.00 $410.00 $410.00 $410.00 $244.14 0
2016-08-04 $410.00 $410.00 $410.00 $410.00 $244.14 0
2016-08-03 $410.00 $410.00 $410.00 $410.00 $244.14 0
2016-08-02 $410.00 $410.00 $410.00 $410.00 $244.14 0
2016-08-01 $410.00 $410.00 $410.00 $410.00 $244.14 0
2016-07-29 $410.00 $410.00 $410.00 $410.00 $244.14 0
2016-07-28 $410.00 $410.00 $410.00 $410.00 $244.14 0
2016-07-27 $410.00 $410.00 $410.00 $410.00 $244.14 0
2016-07-26 $411.00 $411.00 $410.00 $410.00 $244.14 10
2016-07-25 $421.00 $421.00 $410.00 $410.00 $244.14 10
2016-07-22 $426.00 $426.00 $417.00 $426.00 $253.67 14
2016-07-21 $420.00 $420.00 $420.00 $420.00 $250.10 0
2016-07-20 $420.00 $420.00 $420.00 $420.00 $250.10 1
2016-07-19 $420.00 $420.00 $420.00 $420.00 $250.10 10
2016-07-18 $411.00 $411.00 $411.00 $411.00 $244.74 0
2016-07-15 $411.00 $411.00 $411.00 $411.00 $244.74 0
2016-07-14 $411.00 $411.00 $411.00 $411.00 $244.74 3
2016-07-13 $450.00 $450.00 $450.00 $450.00 $267.96 5
2016-07-12 $450.00 $450.00 $403.00 $450.00 $267.96 29
2016-07-11 $403.90 $450.00 $403.90 $450.00 $267.96 72
2016-07-08 $405.00 $405.00 $405.00 $405.00 $241.16 3
2016-07-07 $405.00 $405.00 $405.00 $405.00 $241.16 0
2016-07-06 $405.00 $405.00 $405.00 $405.00 $241.16 1
2016-07-05 $407.00 $407.00 $405.00 $405.00 $241.16 25
2016-07-01 $440.00 $440.00 $401.00 $407.00 $242.36 64
2016-06-30 $402.00 $439.99 $401.00 $439.99 $262.00 28
2016-06-29 $414.50 $414.50 $402.00 $402.00 $239.38 21
2016-06-28 $465.00 $465.00 $465.00 $465.00 $276.89 0
2016-06-27 $465.00 $465.00 $465.00 $465.00 $276.89 11
2016-06-24 $434.00 $470.00 $400.00 $456.00 $271.53 82
2016-06-23 $480.00 $480.00 $480.00 $480.00 $285.82 0
2016-06-22 $480.00 $480.00 $480.00 $480.00 $285.82 0
2016-06-21 $480.00 $480.00 $480.00 $480.00 $285.82 0
2016-06-20 $480.00 $480.00 $480.00 $480.00 $279.99 50
2016-06-17 $480.00 $480.00 $480.00 $480.00 $279.99 0
2016-06-16 $480.00 $480.00 $480.00 $480.00 $279.99 0
2016-06-15 $480.00 $480.00 $480.00 $480.00 $279.99 0
2016-06-14 $480.00 $480.00 $480.00 $480.00 $279.99 0
2016-06-13 $480.00 $480.00 $480.00 $480.00 $279.99 1
2016-06-10 $498.00 $498.00 $440.00 $440.00 $256.66 108
2016-06-09 $499.00 $499.00 $499.00 $499.00 $291.07 0
2016-06-08 $499.00 $499.00 $499.00 $499.00 $291.07 0
2016-06-07 $499.00 $499.00 $499.00 $499.00 $291.07 0
2016-06-06 $436.00 $499.00 $436.00 $499.00 $291.07 12
2016-06-03 $436.00 $436.00 $436.00 $436.00 $254.33 0
2016-06-02 $436.00 $436.00 $436.00 $436.00 $254.33 0
2016-06-01 $436.00 $436.00 $436.00 $436.00 $254.33 4
2016-05-31 $500.00 $500.00 $450.00 $450.00 $262.49 10
2016-05-27 $515.00 $560.00 $505.00 $560.00 $326.66 38
2016-05-26 $450.00 $450.00 $450.00 $450.00 $262.49 0
2016-05-25 $450.00 $450.00 $450.00 $450.00 $262.49 11
2016-05-24 $444.00 $499.00 $444.00 $499.00 $291.07 21
2016-05-23 $444.00 $444.00 $444.00 $444.00 $258.99 1
2016-05-20 $438.00 $438.00 $438.00 $438.00 $255.49 0
2016-05-19 $438.00 $438.00 $438.00 $438.00 $255.49 0
2016-05-18 $438.00 $438.00 $438.00 $438.00 $255.49 0
2016-05-17 $437.00 $443.90 $437.00 $438.00 $255.49 19
2016-05-16 $443.90 $443.90 $443.90 $443.90 $258.93 1
2016-05-13 $444.00 $444.00 $444.00 $444.00 $258.99 0
2016-05-12 $444.00 $444.00 $444.00 $444.00 $258.99 0
2016-05-11 $444.00 $444.00 $444.00 $444.00 $258.99 0
2016-05-10 $442.00 $444.00 $442.00 $444.00 $258.99 5
2016-05-09 $411.00 $411.00 $411.00 $411.00 $239.74 0
2016-05-06 $411.00 $411.00 $411.00 $411.00 $239.74 0
2016-05-05 $411.00 $411.00 $411.00 $411.00 $239.74 6
2016-05-04 $401.00 $401.00 $401.00 $401.00 $233.91 6
2016-05-03 $400.00 $400.00 $400.00 $400.00 $233.33 0
2016-05-02 $400.00 $400.00 $400.00 $400.00 $233.33 5
2016-04-29 $395.00 $395.00 $395.00 $395.00 $230.41 0
2016-04-28 $395.00 $395.00 $395.00 $395.00 $230.41 0
2016-04-27 $395.00 $395.00 $395.00 $395.00 $230.41 0
2016-04-26 $395.00 $395.00 $395.00 $395.00 $230.41 0
2016-04-25 $395.00 $395.00 $395.00 $395.00 $230.41 0
2016-04-22 $395.00 $395.00 $395.00 $395.00 $230.41 0
2016-04-21 $395.00 $395.00 $395.00 $395.00 $230.41 0
2016-04-20 $395.00 $395.00 $395.00 $395.00 $230.41 6
2016-04-19 $400.00 $400.00 $400.00 $400.00 $233.33 0
2016-04-18 $401.00 $401.00 $400.00 $400.00 $233.33 15
2016-04-15 $400.00 $400.00 $400.00 $400.00 $233.33 0
2016-04-14 $400.00 $400.00 $400.00 $400.00 $233.33 0
2016-04-13 $400.00 $400.00 $400.00 $400.00 $233.33 0
2016-04-12 $400.00 $400.00 $400.00 $400.00 $233.33 0
2016-04-11 $400.00 $400.00 $400.00 $400.00 $233.33 0
2016-04-08 $398.00 $400.00 $398.00 $400.00 $233.33 16
2016-04-07 $400.00 $400.00 $400.00 $400.00 $233.33 0
2016-04-06 $400.00 $400.00 $400.00 $400.00 $233.33 6
2016-04-05 $435.00 $435.00 $435.00 $435.00 $253.74 1
2016-04-04 $400.00 $400.00 $400.00 $400.00 $233.33 0
2016-04-01 $400.00 $400.00 $400.00 $400.00 $233.33 0
2016-03-31 $401.00 $401.00 $400.00 $400.00 $233.33 27
2016-03-30 $400.00 $400.00 $400.00 $400.00 $233.33 4
2016-03-29 $400.00 $400.00 $400.00 $400.00 $226.16 0
2016-03-28 $400.00 $400.00 $400.00 $400.00 $226.16 39
2016-03-24 $402.00 $402.00 $400.00 $400.00 $226.16 6
2016-03-23 $402.00 $402.00 $402.00 $402.00 $227.29 4
2016-03-22 $410.00 $410.00 $410.00 $410.00 $231.82 1
2016-03-21 $410.00 $410.00 $410.00 $410.00 $231.82 2
2016-03-18 $414.00 $414.99 $414.00 $414.99 $234.64 4
2016-03-17 $415.50 $415.50 $415.50 $415.50 $234.93 22
2016-03-16 $415.00 $415.00 $415.00 $415.00 $234.64 0
2016-03-15 $415.00 $415.00 $415.00 $415.00 $234.64 3
2016-03-14 $425.00 $435.00 $425.00 $435.00 $245.95 20
2016-03-11 $391.00 $391.00 $391.00 $391.00 $221.07 0
2016-03-10 $405.00 $405.00 $391.00 $391.00 $221.07 4
2016-03-09 $415.00 $415.00 $415.00 $415.00 $234.64 1
2016-03-08 $425.00 $425.00 $425.00 $425.00 $240.30 0
2016-03-07 $418.00 $425.00 $418.00 $425.00 $240.30 23
2016-03-04 $400.00 $400.00 $400.00 $400.00 $226.16 0
2016-03-03 $400.00 $400.00 $400.00 $400.00 $226.16 0
2016-03-02 $418.00 $425.00 $400.00 $400.00 $226.16 14
2016-03-01 $450.00 $473.00 $450.00 $473.00 $267.44 12
2016-02-29 $400.00 $400.00 $400.00 $400.00 $226.16 1
2016-02-26 $475.00 $475.00 $475.00 $475.00 $268.57 0
2016-02-25 $418.00 $475.00 $375.00 $475.00 $268.57 29
2016-02-24 $400.00 $400.00 $400.00 $400.00 $226.16 8
2016-02-23 $395.00 $400.00 $395.00 $400.00 $226.16 6
2016-02-22 $440.00 $440.00 $411.00 $420.00 $237.47 9
2016-02-19 $460.00 $460.00 $460.00 $460.00 $260.09 0
2016-02-18 $460.00 $460.00 $460.00 $460.00 $260.09 0
2016-02-17 $460.00 $460.00 $460.00 $460.00 $260.09 0
2016-02-16 $460.00 $460.00 $460.00 $460.00 $260.09 5
2016-02-12 $469.00 $469.00 $440.00 $440.00 $248.78 5
2016-02-11 $446.00 $446.00 $446.00 $446.00 $252.17 0
2016-02-10 $446.00 $446.00 $446.00 $446.00 $252.17 0
2016-02-09 $446.00 $446.00 $446.00 $446.00 $252.17 0
2016-02-08 $452.00 $452.00 $446.00 $446.00 $252.17 5
2016-02-05 $452.00 $452.00 $452.00 $452.00 $255.56 17
2016-02-04 $452.00 $452.00 $452.00 $452.00 $255.56 0
2016-02-03 $462.00 $462.00 $452.00 $452.00 $255.56 5
2016-02-02 $500.00 $500.00 $500.00 $500.00 $282.70 0
2016-02-01 $500.00 $500.00 $500.00 $500.00 $282.70 0
2016-01-29 $500.00 $500.00 $500.00 $500.00 $282.70 5
2016-01-28 $462.00 $462.00 $462.00 $462.00 $261.22 5
2016-01-27 $460.00 $460.00 $460.00 $460.00 $260.09 0
2016-01-26 $460.00 $460.00 $460.00 $460.00 $260.09 0
2016-01-25 $498.00 $605.00 $460.00 $460.00 $260.09 119
2016-01-22 $498.00 $584.50 $450.00 $498.00 $281.57 146
2016-01-21 $460.00 $460.00 $460.00 $460.00 $260.09 0
2016-01-20 $460.00 $460.00 $460.00 $460.00 $260.09 0
2016-01-19 $499.99 $500.00 $444.00 $460.00 $260.09 52
2016-01-15 $500.00 $500.00 $500.00 $500.00 $282.70 0
2016-01-14 $500.00 $500.00 $500.00 $500.00 $282.70 0
2016-01-13 $500.00 $500.00 $500.00 $500.00 $282.70 0
2016-01-12 $500.00 $500.00 $500.00 $500.00 $282.70 0
2016-01-11 $500.00 $500.00 $500.00 $500.00 $282.70 3
2016-01-08 $500.00 $500.00 $500.00 $500.00 $282.70 7
2016-01-07 $444.00 $444.00 $444.00 $444.00 $251.04 8
2016-01-06 $478.00 $480.00 $478.00 $480.00 $271.40 25
2016-01-05 $459.00 $459.00 $459.00 $459.00 $259.52 32
2016-01-04 $470.00 $480.00 $459.00 $459.00 $259.52 32
2015-12-31 $470.00 $470.00 $470.00 $470.00 $265.74 1
2015-12-30 $444.00 $444.00 $444.00 $444.00 $251.04 13
2015-12-29 $490.00 $490.00 $442.00 $444.00 $251.04 13
2015-12-28 $460.00 $460.00 $460.00 $460.00 $260.09 5
2015-12-24 $440.00 $440.00 $440.00 $440.00 $248.78 0
2015-12-23 $440.00 $440.00 $440.00 $440.00 $248.78 0
2015-12-22 $440.00 $440.00 $440.00 $440.00 $248.78 3
2015-12-21 $451.00 $451.00 $451.00 $451.00 $255.00 0
2015-12-18 $451.00 $451.00 $451.00 $451.00 $248.39 2
2015-12-17 $475.00 $475.00 $475.00 $475.00 $261.61 0
2015-12-16 $475.00 $475.00 $475.00 $475.00 $261.61 8
2015-12-15 $445.00 $475.00 $441.00 $475.00 $261.61 14
2015-12-14 $488.00 $500.00 $488.00 $500.00 $275.38 10
2015-12-11 $490.00 $490.00 $450.00 $450.00 $247.84 21
2015-12-10 $490.00 $500.00 $490.00 $500.00 $275.38 3
2015-12-09 $472.00 $472.00 $472.00 $472.00 $259.96 3
2015-12-08 $487.00 $487.00 $472.00 $472.00 $259.96 3
2015-12-07 $525.00 $525.00 $525.00 $525.00 $289.15 20
2015-12-04 $500.00 $500.00 $500.00 $500.00 $275.38 0
2015-12-03 $500.00 $500.00 $500.00 $500.00 $275.38 0
2015-12-02 $500.00 $500.00 $500.00 $500.00 $275.38 0
2015-12-01 $500.00 $500.00 $500.00 $500.00 $275.38 47
2015-11-30 $490.00 $500.00 $480.00 $500.00 $275.38 47
2015-11-27 $525.90 $525.90 $525.90 $525.90 $289.64 0
2015-11-25 $525.90 $525.90 $525.90 $525.90 $289.64 6
2015-11-24 $554.99 $554.99 $554.99 $554.99 $305.66 20
2015-11-23 $483.00 $554.99 $483.00 $554.99 $305.66 20
2015-11-20 $500.00 $500.00 $500.00 $500.00 $275.38 44
2015-11-19 $506.00 $506.00 $500.00 $500.00 $275.38 44
2015-11-18 $512.00 $512.00 $512.00 $512.00 $281.99 1
2015-11-17 $520.00 $520.00 $520.00 $520.00 $286.39 47
2015-11-16 $550.00 $580.00 $502.00 $539.99 $297.40 71
2015-11-13 $560.00 $560.00 $560.00 $560.00 $308.42 1
2015-11-12 $553.00 $560.00 $553.00 $560.00 $308.42 25
2015-11-11 $502.00 $554.00 $502.00 $554.00 $305.12 7
2015-11-10 $502.00 $502.00 $502.00 $502.00 $276.48 26
2015-11-09 $513.00 $560.00 $513.00 $560.00 $308.42 26
2015-11-06 $513.00 $513.00 $513.00 $513.00 $282.54 7
2015-11-05 $500.00 $500.00 $500.00 $500.00 $275.38 0
2015-11-04 $510.00 $510.00 $500.00 $500.00 $275.38 3
2015-11-03 $505.00 $505.00 $500.00 $500.00 $275.38 0
2015-11-02 $505.00 $505.00 $500.00 $500.00 $275.38 0
2015-10-30 $505.00 $505.00 $500.00 $500.00 $275.38 0
2015-10-29 $505.00 $505.00 $500.00 $500.00 $275.38 24
2015-10-28 $513.00 $513.00 $513.00 $513.00 $282.54 0
2015-10-27 $513.00 $513.00 $513.00 $513.00 $282.54 0
2015-10-26 $513.00 $513.00 $513.00 $513.00 $282.54 2
2015-10-23 $513.00 $513.00 $513.00 $513.00 $282.54 34
2015-10-22 $505.00 $505.00 $505.00 $505.00 $278.13 0
2015-10-21 $505.00 $505.00 $505.00 $505.00 $278.13 2
2015-10-20 $505.00 $505.00 $505.00 $505.00 $278.13 0
2015-10-19 $505.00 $505.00 $505.00 $505.00 $278.13 0
2015-10-16 $505.00 $505.00 $505.00 $505.00 $278.13 0
2015-10-15 $505.00 $505.00 $505.00 $505.00 $278.13 3
2015-10-14 $510.00 $510.00 $510.00 $510.00 $280.88 0
2015-10-13 $509.00 $510.00 $509.00 $510.00 $280.88 6
2015-10-12 $503.00 $503.00 $503.00 $503.00 $277.03 0
2015-10-09 $503.00 $503.00 $503.00 $503.00 $277.03 0
2015-10-08 $503.00 $503.00 $503.00 $503.00 $277.03 0
2015-10-07 $503.00 $503.00 $503.00 $503.00 $277.03 0
2015-10-06 $503.00 $503.00 $503.00 $503.00 $277.03 0
2015-10-05 $503.00 $503.00 $503.00 $503.00 $277.03 2
2015-10-02 $510.00 $510.00 $501.00 $501.00 $275.93 25
2015-10-01 $526.00 $526.00 $510.00 $510.00 $280.88 62
2015-09-30 $533.00 $533.00 $530.00 $530.00 $291.90 0
2015-09-29 $533.00 $533.00 $530.00 $530.00 $291.90 0
2015-09-28 $533.00 $533.00 $530.00 $530.00 $291.90 6
2015-09-25 $512.00 $512.00 $512.00 $512.00 $281.99 0
2015-09-24 $512.00 $512.00 $512.00 $512.00 $281.99 33
2015-09-23 $540.00 $540.00 $540.00 $540.00 $297.41 0
2015-09-22 $540.00 $540.00 $540.00 $540.00 $297.41 0
2015-09-21 $540.00 $540.00 $540.00 $540.00 $297.41 0
2015-09-18 $540.00 $540.00 $540.00 $540.00 $286.78 2
2015-09-17 $539.00 $540.00 $538.00 $540.00 $286.78 63
2015-09-16 $540.00 $540.00 $522.00 $522.00 $277.23 13
2015-09-15 $545.00 $545.00 $545.00 $545.00 $289.44 0
2015-09-14 $545.00 $545.00 $545.00 $545.00 $289.44 1
2015-09-11 $550.00 $550.00 $550.00 $550.00 $292.10 0
2015-09-10 $550.00 $550.00 $550.00 $550.00 $292.10 1
2015-09-09 $550.00 $550.00 $550.00 $550.00 $292.10 0
2015-09-08 $550.00 $550.00 $550.00 $550.00 $292.10 1

Amen Properties Inc (AMEN) News Headlines

Recent Amen Properties Inc (AMEN) News
Similar Companies to Amen Properties Inc (AMEN) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.