Anteris Technologies Ltd (AMEUF) Exchange: PINK
Data as of April 24, 2024
$15.53 ($0.33) 2.17%
Anteris Technologies Ltd - Daily Information
Click for more stock information on Anteris Technologies Ltd.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $15.53 |
| Previous Close | $15.53 |
| High | $15.53 |
| Low | $15.53 |
| Adjusted Open | $15.53 |
| Previous Adjusted Close | $15.53 |
| Adjusted High | $15.53 |
| Adjusted Low | $15.53 |
About Anteris Technologies Ltd (AMEUF)
Admedus Ltd
Invest in Anteris Technologies Ltd (AMEUF)
Historical Stock Data for Anteris Technologies Ltd (AMEUF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-05 | $15.53 | $15.53 | $15.53 | $15.53 | $15.53 | 0 |
| 2024-04-04 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 1,000 |
| 2024-04-03 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2024-04-02 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 27 |
| 2024-04-01 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2024-03-28 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2024-03-27 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2024-03-26 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 27 |
| 2024-03-25 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2024-03-22 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 0 |
| 2024-03-21 | $14.09 | $14.09 | $14.09 | $14.09 | $14.09 | 200 |
| 2024-03-20 | $13.13 | $13.13 | $13.13 | $13.13 | $13.13 | 257 |
| 2024-03-19 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2024-03-18 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 4 |
| 2024-03-15 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 2 |
| 2024-03-14 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 58 |
| 2024-03-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 58 |
| 2024-03-12 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 4,006 |
| 2024-03-11 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2024-03-08 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2024-03-07 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 0 |
| 2024-03-06 | $11.70 | $11.70 | $11.70 | $11.70 | $11.70 | 4,006 |
| 2024-03-05 | $11.30 | $11.70 | $11.30 | $11.70 | $11.70 | 2,000 |
| 2024-03-04 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2024-03-01 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2024-02-29 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 0 |
| 2024-02-28 | $11.31 | $11.31 | $11.31 | $11.31 | $11.31 | 500 |
| 2024-02-27 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2024-02-26 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 2,000 |
| 2024-02-23 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2024-02-22 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 0 |
| 2024-02-21 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 3,300 |
| 2024-02-20 | $10.67 | $10.67 | $10.67 | $10.67 | $10.67 | 152 |
| 2024-02-16 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 2 |
| 2024-02-15 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2024-02-14 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2024-02-13 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 200 |
| 2024-02-12 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 42 |
| 2024-02-09 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2024-02-08 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2024-02-07 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2024-02-06 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2024-02-05 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
| 2024-02-02 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 1 |
| 2024-02-01 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 3,579 |
| 2024-01-31 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 600 |
| 2024-01-30 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
| 2024-01-29 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 27 |
| 2024-01-26 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 1,800 |
| 2024-01-25 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2024-01-24 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 478 |
| 2024-01-23 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
| 2024-01-22 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 478 |
| 2024-01-19 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2024-01-18 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 0 |
| 2024-01-17 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 23 |
| 2024-01-16 | $12.28 | $12.28 | $12.28 | $12.28 | $12.28 | 1,000 |
| 2024-01-12 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2024-01-11 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 133 |
| 2024-01-10 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 375 |
| 2024-01-09 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 20 |
| 2024-01-08 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 0 |
| 2024-01-05 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 3,000 |
| 2024-01-04 | $12.65 | $12.65 | $12.65 | $12.65 | $12.65 | 3 |
| 2024-01-03 | $12.12 | $12.65 | $12.12 | $12.65 | $12.65 | 3,875 |
| 2024-01-02 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 5 |
| 2023-12-29 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 850 |
| 2023-12-28 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2023-12-27 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2023-12-26 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2023-12-22 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2023-12-21 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2023-12-20 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2023-12-19 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 238 |
| 2023-12-18 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2023-12-15 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 238 |
| 2023-12-14 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 14 |
| 2023-12-13 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2023-12-12 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 2,100 |
| 2023-12-11 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-12-08 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 5 |
| 2023-12-07 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 200 |
| 2023-12-06 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2023-12-05 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-12-04 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-12-01 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-11-30 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 100 |
| 2023-11-29 | $12.76 | $12.76 | $12.76 | $12.76 | $12.76 | 108 |
| 2023-11-28 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2023-11-27 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 7 |
| 2023-11-24 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 500 |
| 2023-11-22 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 0 |
| 2023-11-21 | $13.27 | $13.27 | $13.27 | $13.27 | $13.27 | 600 |
| 2023-11-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-11-17 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-11-16 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2023-11-15 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 233 |
| 2023-11-14 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-11-13 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-11-10 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 3,337 |
| 2023-11-09 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1,688 |
| 2023-11-08 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2023-11-07 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 100 |
| 2023-11-06 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2023-11-03 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2023-11-02 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2023-11-01 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2023-10-31 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2023-10-30 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2023-10-27 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 200 |
| 2023-10-26 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2023-10-25 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 97 |
| 2023-10-24 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2023-10-23 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2023-10-20 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2023-10-19 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2023-10-18 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 0 |
| 2023-10-17 | $13.04 | $13.04 | $13.04 | $13.04 | $13.04 | 100 |
| 2023-10-16 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2023-10-13 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 0 |
| 2023-10-12 | $13.36 | $13.36 | $13.09 | $13.09 | $13.09 | 1,156 |
| 2023-10-11 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2023-10-10 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2023-10-09 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 3,000 |
| 2023-10-06 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 0 |
| 2023-10-05 | $12.95 | $12.95 | $12.95 | $12.95 | $12.95 | 2,500 |
| 2023-10-04 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2023-10-03 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2023-10-02 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2023-09-29 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 0 |
| 2023-09-28 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 35 |
| 2023-09-27 | $12.70 | $12.70 | $12.70 | $12.70 | $12.70 | 515 |
| 2023-09-26 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2023-09-25 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2023-09-22 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2023-09-21 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2023-09-20 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2023-09-19 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 0 |
| 2023-09-18 | $12.77 | $12.77 | $12.77 | $12.77 | $12.77 | 933 |
| 2023-09-15 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2023-09-14 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2023-09-13 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2023-09-12 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2023-09-11 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 0 |
| 2023-09-08 | $13.77 | $13.77 | $13.77 | $13.77 | $13.77 | 500 |
| 2023-09-07 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2023-09-06 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 2 |
| 2023-09-05 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2023-09-01 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2023-08-31 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2023-08-30 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2023-08-29 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2023-08-28 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 20 |
| 2023-08-25 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2023-08-24 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 12 |
| 2023-08-23 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 0 |
| 2023-08-22 | $12.55 | $12.55 | $12.55 | $12.55 | $12.55 | 500 |
| 2023-08-21 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 20 |
| 2023-08-18 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2023-08-17 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 35 |
| 2023-08-16 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 0 |
| 2023-08-15 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 1,800 |
| 2023-08-14 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 20 |
| 2023-08-11 | $13.12 | $13.12 | $13.12 | $13.12 | $13.12 | 1,131 |
| 2023-08-10 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 0 |
| 2023-08-09 | $12.97 | $12.97 | $12.97 | $12.97 | $12.97 | 245 |
| 2023-08-08 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 200 |
| 2023-08-07 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 20 |
| 2023-08-04 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-08-03 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-08-02 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-08-01 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-07-31 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 30 |
| 2023-07-28 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-07-27 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-07-26 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-07-25 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-07-24 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 20 |
| 2023-07-21 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-07-20 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 3 |
| 2023-07-19 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-07-18 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 0 |
| 2023-07-17 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 25 |
| 2023-07-14 | $13.25 | $13.25 | $13.25 | $13.25 | $13.25 | 200 |
| 2023-07-13 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 20 |
| 2023-07-12 | $12.88 | $12.88 | $12.88 | $12.88 | $12.88 | 50 |
| 2023-07-11 | $13.19 | $13.19 | $12.88 | $12.88 | $12.88 | 792 |
| 2023-07-10 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-07-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-07-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-07-05 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2023-07-03 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 317 |
| 2023-06-30 | $13.97 | $13.97 | $13.97 | $13.97 | $13.97 | 100 |
| 2023-06-29 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2023-06-28 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2023-06-27 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2023-06-26 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 20 |
| 2023-06-23 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2023-06-22 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2023-06-21 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2023-06-20 | $14.62 | $14.65 | $14.60 | $14.60 | $14.60 | 987 |
| 2023-06-16 | $15.23 | $15.41 | $15.23 | $15.41 | $15.41 | 1,800 |
| 2023-06-15 | $14.85 | $15.14 | $14.85 | $15.14 | $15.14 | 1,018 |
| 2023-06-14 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2023-06-13 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2023-06-12 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2023-06-09 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 0 |
| 2023-06-08 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 17 |
| 2023-06-07 | $14.60 | $14.60 | $14.60 | $14.60 | $14.60 | 1,000 |
| 2023-06-06 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-06-05 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-06-02 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 0 |
| 2023-06-01 | $15.22 | $15.22 | $15.22 | $15.22 | $15.22 | 325 |
| 2023-05-31 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 0 |
| 2023-05-30 | $15.20 | $15.20 | $15.20 | $15.20 | $15.20 | 100 |
| 2023-05-26 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2023-05-25 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 0 |
| 2023-05-24 | $15.80 | $15.80 | $15.80 | $15.80 | $15.80 | 100 |
| 2023-05-23 | $15.57 | $15.57 | $15.57 | $15.57 | $15.57 | 100 |
| 2023-05-22 | $15.45 | $15.45 | $15.45 | $15.45 | $15.45 | 200 |
| 2023-05-19 | $14.96 | $15.42 | $14.96 | $15.42 | $15.42 | 3,637 |
| 2023-05-18 | $14.84 | $14.84 | $14.84 | $14.84 | $14.84 | 300 |
| 2023-05-17 | $15.28 | $15.28 | $15.28 | $15.28 | $15.28 | 500 |
| 2023-05-16 | $14.81 | $14.81 | $14.71 | $14.71 | $14.71 | 415 |
| 2023-05-15 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2023-05-12 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 0 |
| 2023-05-11 | $15.55 | $15.55 | $15.55 | $15.55 | $15.55 | 1,200 |
| 2023-05-10 | $15.10 | $15.10 | $15.10 | $15.10 | $15.10 | 7,500 |
| 2023-05-09 | $15.58 | $15.58 | $15.57 | $15.57 | $15.57 | 1,294 |
| 2023-05-08 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 0 |
| 2023-05-05 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 142 |
| 2023-05-04 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-05-03 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-05-02 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-05-01 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 1 |
| 2023-04-28 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-04-27 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-04-26 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-04-25 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-04-24 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 18 |
| 2023-04-21 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-04-20 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-04-19 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-04-18 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-04-17 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-04-14 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-04-13 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-04-12 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 20 |
| 2023-04-11 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 0 |
| 2023-04-10 | $14.70 | $14.70 | $14.70 | $14.70 | $14.70 | 1,340 |
| 2023-04-06 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 333 |
| 2023-04-05 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 0 |
| 2023-04-04 | $13.78 | $13.78 | $13.78 | $13.78 | $13.78 | 216 |
| 2023-04-03 | $13.20 | $13.20 | $13.20 | $13.20 | $13.20 | 0 |
| 2023-03-31 | $13.00 | $13.20 | $13.00 | $13.20 | $13.20 | 1,200 |
| 2023-03-30 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 0 |
| 2023-03-29 | $12.83 | $12.83 | $12.83 | $12.83 | $12.83 | 100 |
| 2023-03-28 | $12.27 | $12.27 | $12.27 | $12.27 | $12.27 | 300 |
| 2023-03-27 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 0 |
| 2023-03-24 | $11.82 | $11.82 | $11.82 | $11.82 | $11.82 | 400 |
| 2023-03-23 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 192 |
| 2023-03-22 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 64 |
| 2023-03-21 | $12.84 | $12.84 | $12.80 | $12.80 | $12.80 | 2,000 |
| 2023-03-20 | $12.27 | $12.27 | $12.00 | $12.00 | $12.00 | 1,325 |
| 2023-03-17 | $13.15 | $13.25 | $13.15 | $13.25 | $13.25 | 1,131 |
| 2023-03-16 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2023-03-15 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 0 |
| 2023-03-14 | $13.15 | $13.15 | $13.15 | $13.15 | $13.15 | 1,000 |
| 2023-03-13 | $13.11 | $13.93 | $13.11 | $13.92 | $13.92 | 2,526 |
| 2023-03-10 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2023-03-09 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2023-03-08 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2023-03-07 | $14.47 | $14.47 | $14.47 | $14.47 | $14.47 | 120 |
| 2023-03-06 | $15.00 | $15.19 | $15.00 | $15.19 | $15.19 | 423 |
| 2023-03-03 | $15.02 | $15.02 | $15.02 | $15.02 | $15.02 | 1,331 |
| 2023-03-02 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 0 |
| 2023-03-01 | $15.50 | $15.50 | $15.50 | $15.50 | $15.50 | 200 |
| 2023-02-28 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-02-27 | $15.00 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2023-02-24 | $14.20 | $15.00 | $14.20 | $15.00 | $15.00 | 1,370 |
| 2023-02-23 | $14.72 | $14.72 | $14.72 | $14.72 | $14.72 | 100 |
| 2023-02-22 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2023-02-21 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 161 |
| 2023-02-17 | $15.87 | $15.87 | $15.87 | $15.87 | $15.87 | 0 |
| 2023-02-16 | $15.88 | $15.88 | $15.87 | $15.87 | $15.87 | 414 |
| 2023-02-15 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 0 |
| 2023-02-14 | $15.75 | $15.75 | $15.75 | $15.75 | $15.75 | 70 |
| 2023-02-13 | $15.72 | $15.75 | $15.72 | $15.75 | $15.75 | 300 |
| 2023-02-10 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 0 |
| 2023-02-09 | $15.85 | $15.85 | $15.85 | $15.85 | $15.85 | 1,003 |
| 2023-02-08 | $15.94 | $15.94 | $15.85 | $15.85 | $15.85 | 2,195 |
| 2023-02-07 | $16.25 | $16.25 | $16.25 | $16.25 | $16.25 | 200 |
| 2023-02-06 | $16.69 | $17.05 | $16.69 | $17.05 | $17.05 | 200 |
| 2023-02-03 | $18.70 | $18.70 | $18.70 | $18.70 | $18.70 | 833 |
| 2023-02-02 | $18.55 | $18.55 | $18.55 | $18.55 | $18.55 | 616 |
| 2023-02-01 | $18.67 | $18.67 | $18.55 | $18.55 | $18.55 | 616 |
| 2023-01-31 | $17.52 | $18.14 | $17.52 | $18.14 | $18.14 | 400 |
| 2023-01-30 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 8 |
| 2023-01-27 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2023-01-26 | $18.97 | $18.97 | $18.97 | $18.97 | $18.97 | 0 |
| 2023-01-25 | $18.91 | $18.97 | $18.91 | $18.97 | $18.97 | 1,420 |
| 2023-01-24 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2023-01-23 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 0 |
| 2023-01-20 | $17.94 | $17.94 | $17.94 | $17.94 | $17.94 | 490 |
| 2023-01-19 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2023-01-18 | $17.30 | $17.30 | $17.30 | $17.30 | $17.30 | 0 |
| 2023-01-17 | $17.61 | $17.61 | $17.30 | $17.30 | $17.30 | 3,000 |
| 2023-01-13 | $17.28 | $17.28 | $17.10 | $17.10 | $17.10 | 3,100 |
| 2023-01-12 | $16.82 | $16.82 | $16.82 | $16.82 | $16.82 | 5 |
| 2023-01-11 | $16.60 | $16.87 | $16.59 | $16.82 | $16.82 | 7,460 |
| 2023-01-10 | $15.49 | $15.49 | $15.49 | $15.49 | $15.49 | 100 |
| 2023-01-09 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2023-01-06 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2023-01-05 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 1,000 |
| 2023-01-04 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2023-01-03 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2022-12-30 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2022-12-29 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 100 |
| 2022-12-28 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 0 |
| 2022-12-27 | $15.13 | $15.13 | $15.13 | $15.13 | $15.13 | 2,000 |
| 2022-12-23 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 250 |
| 2022-12-22 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 0 |
| 2022-12-21 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 2 |
| 2022-12-20 | $16.40 | $16.40 | $16.40 | $16.40 | $16.40 | 453 |
| 2022-12-19 | $15.74 | $15.74 | $15.73 | $15.73 | $15.73 | 600 |
| 2022-12-16 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-12-15 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-12-14 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-12-13 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-12-12 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 3 |
| 2022-12-09 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-12-08 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2022-12-07 | $15.21 | $15.21 | $15.21 | $15.21 | $15.21 | 2,061 |
| 2022-12-06 | $14.88 | $14.88 | $14.88 | $14.88 | $14.88 | 3,761 |
| 2022-12-05 | $16.24 | $16.24 | $16.19 | $16.19 | $16.19 | 202 |
| 2022-12-02 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2022-12-01 | $16.55 | $16.55 | $16.55 | $16.55 | $16.55 | 0 |
| 2022-11-30 | $16.00 | $16.93 | $16.00 | $16.55 | $16.55 | 2,483 |
| 2022-11-29 | $16.10 | $16.10 | $15.80 | $15.85 | $15.85 | 8,700 |
| 2022-11-28 | $15.45 | $15.84 | $15.44 | $15.84 | $15.84 | 7,010 |
| 2022-11-25 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2022-11-23 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2022-11-22 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2022-11-21 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2022-11-18 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2022-11-17 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2022-11-16 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 0 |
| 2022-11-15 | $15.39 | $15.39 | $15.39 | $15.39 | $15.39 | 266 |
| 2022-11-14 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2022-11-11 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2022-11-10 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2022-11-09 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2022-11-08 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 2 |
| 2022-11-07 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 3 |
| 2022-11-04 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2022-11-03 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 41 |
| 2022-11-02 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2022-11-01 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2022-10-31 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2022-10-28 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2022-10-27 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2022-10-26 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2022-10-25 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2022-10-24 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2022-10-21 | $14.19 | $14.19 | $14.19 | $14.19 | $14.19 | 0 |
| 2022-10-20 | $14.50 | $14.50 | $14.19 | $14.19 | $14.19 | 200 |
| 2022-10-19 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2022-10-18 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2022-10-17 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2022-10-14 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2022-10-13 | $14.65 | $14.65 | $14.65 | $14.65 | $14.65 | 425 |
| 2022-10-12 | $15.15 | $15.15 | $15.00 | $15.00 | $15.00 | 1,200 |
| 2022-10-11 | $15.46 | $15.46 | $15.46 | $15.46 | $15.46 | 1,020 |
| 2022-10-10 | $15.79 | $15.79 | $15.79 | $15.79 | $15.79 | 165 |
| 2022-10-07 | $16.01 | $16.01 | $16.01 | $16.01 | $16.01 | 100 |
| 2022-10-06 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2022-10-05 | $14.91 | $14.91 | $14.91 | $14.91 | $14.91 | 150 |
| 2022-10-04 | $15.29 | $15.29 | $14.47 | $14.48 | $14.48 | 10,105 |
| 2022-10-03 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 24 |
| 2022-09-30 | $14.89 | $14.89 | $14.89 | $14.89 | $14.89 | 200 |
| 2022-09-29 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2022-09-28 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2022-09-27 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2022-09-26 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2022-09-23 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2022-09-22 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2022-09-21 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 0 |
| 2022-09-20 | $17.02 | $17.02 | $17.02 | $17.02 | $17.02 | 180 |
| 2022-09-19 | $17.58 | $17.58 | $17.58 | $17.58 | $17.58 | 650 |
| 2022-09-16 | $17.28 | $17.28 | $17.28 | $17.28 | $17.28 | 100 |
| 2022-09-15 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 50 |
| 2022-09-14 | $16.98 | $16.98 | $16.98 | $16.98 | $16.98 | 2,000 |
| 2022-09-13 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2022-09-12 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 0 |
| 2022-09-09 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 25 |
| 2022-09-08 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 71 |
| 2022-09-07 | $14.18 | $14.18 | $14.18 | $14.18 | $14.18 | 162 |
| 2022-09-06 | $14.40 | $14.40 | $14.40 | $14.40 | $14.40 | 9 |
| 2022-09-02 | $14.20 | $14.40 | $14.20 | $14.40 | $14.40 | 403 |
| 2022-09-01 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2022-08-31 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2022-08-30 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 0 |
| 2022-08-29 | $15.31 | $15.31 | $15.31 | $15.31 | $15.31 | 100 |
| 2022-08-26 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 1 |
| 2022-08-25 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 0 |
| 2022-08-24 | $17.00 | $17.00 | $17.00 | $17.00 | $17.00 | 1,000 |
| 2022-08-23 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2022-08-22 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2022-08-19 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2022-08-18 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2022-08-17 | $17.83 | $17.83 | $17.83 | $17.83 | $17.83 | 120 |
| 2022-08-16 | $18.65 | $18.65 | $18.65 | $18.65 | $18.65 | 1,000 |
| 2022-08-15 | $18.25 | $18.30 | $18.25 | $18.30 | $18.30 | 434 |
| 2022-08-12 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 43 |
| 2022-08-11 | $17.48 | $17.48 | $17.48 | $17.48 | $17.48 | 100 |
| 2022-08-10 | $17.96 | $17.96 | $17.96 | $17.96 | $17.96 | 500 |
| 2022-08-09 | $19.05 | $19.05 | $19.05 | $19.05 | $19.05 | 0 |
| 2022-08-08 | $19.74 | $19.74 | $19.05 | $19.05 | $19.05 | 350 |
| 2022-08-05 | $18.29 | $19.00 | $18.29 | $19.00 | $19.00 | 400 |
| 2022-08-04 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 20 |
| 2022-08-03 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2022-08-02 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2022-08-01 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2022-07-29 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2022-07-28 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2022-07-27 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 1 |
| 2022-07-26 | $17.40 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2022-07-25 | $17.21 | $17.40 | $17.21 | $17.40 | $17.40 | 922 |
| 2022-07-22 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2022-07-21 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 1 |
| 2022-07-20 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2022-07-19 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2022-07-18 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2022-07-15 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2022-07-14 | $18.31 | $18.31 | $18.31 | $18.31 | $18.31 | 0 |
| 2022-07-13 | $17.76 | $18.31 | $17.52 | $18.31 | $18.31 | 10,100 |
| 2022-07-12 | $18.20 | $18.20 | $18.20 | $18.20 | $18.20 | 0 |
| 2022-07-11 | $18.36 | $18.36 | $18.20 | $18.20 | $18.20 | 800 |
| 2022-07-08 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 100 |
| 2022-07-07 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2022-07-06 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 50 |
| 2022-07-05 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 0 |
| 2022-07-01 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 1,000 |
| 2022-06-30 | $19.61 | $19.93 | $19.60 | $19.78 | $19.78 | 1,408 |
| 2022-06-29 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 41 |
| 2022-06-28 | $20.50 | $20.50 | $20.50 | $20.50 | $20.50 | 500 |
| 2022-06-27 | $19.83 | $19.83 | $19.83 | $19.83 | $19.83 | 104 |
| 2022-06-24 | $18.87 | $20.20 | $18.87 | $19.70 | $19.70 | 2,700 |
| 2022-06-23 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 0 |
| 2022-06-22 | $16.32 | $16.32 | $16.32 | $16.32 | $16.32 | 2,200 |
| 2022-06-21 | $16.20 | $16.20 | $16.20 | $16.20 | $16.20 | 1,014 |
| 2022-06-17 | $15.07 | $15.07 | $15.07 | $15.07 | $15.07 | 100 |
| 2022-06-16 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-06-15 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-06-14 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-06-13 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 1 |
| 2022-06-10 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2022-06-09 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 1,000 |
| 2022-06-08 | $16.70 | $16.70 | $16.70 | $16.70 | $16.70 | 100 |
| 2022-06-07 | $16.75 | $16.75 | $16.75 | $16.75 | $16.75 | 200 |
| 2022-06-06 | $16.46 | $16.46 | $16.44 | $16.44 | $16.44 | 753 |
| 2022-06-03 | $16.30 | $16.30 | $16.30 | $16.30 | $16.30 | 100 |
| 2022-06-02 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2022-06-01 | $15.40 | $15.40 | $15.40 | $15.40 | $15.40 | 0 |
| 2022-05-31 | $14.98 | $15.40 | $14.98 | $15.40 | $15.40 | 905 |
| 2022-05-27 | $14.46 | $14.46 | $14.46 | $14.46 | $14.46 | 400 |
| 2022-05-26 | $13.90 | $13.90 | $13.90 | $13.90 | $13.90 | 200 |
| 2022-05-25 | $12.02 | $12.23 | $12.02 | $12.23 | $12.23 | 405 |
| 2022-05-24 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-05-23 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-05-20 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-05-19 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-05-18 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-05-17 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-05-16 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
| 2022-05-13 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 38 |
| 2022-05-12 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 8 |
| 2022-05-11 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 125 |
| 2022-05-10 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 125 |
| 2022-05-09 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 7,051 |
| 2022-05-06 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 0 |
| 2022-05-05 | $12.60 | $12.60 | $12.60 | $12.60 | $12.60 | 150 |
| 2022-05-04 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 0 |
| 2022-05-03 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 5,000 |
| 2022-05-02 | $11.87 | $11.87 | $11.82 | $11.82 | $11.82 | 307 |
| 2022-04-29 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2022-04-28 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2022-04-27 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 0 |
| 2022-04-26 | $12.07 | $12.07 | $12.07 | $12.07 | $12.07 | 478 |
| 2022-04-25 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 1,700 |
| 2022-04-22 | $12.90 | $12.90 | $12.90 | $12.90 | $12.90 | 579 |
| 2022-04-21 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-04-20 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-04-19 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-04-18 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 10 |
| 2022-04-14 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 55 |
| 2022-04-13 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-04-12 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-04-11 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-04-08 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-04-07 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-04-06 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-04-05 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 0 |
| 2022-04-04 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 2,001 |
| 2022-04-01 | $12.94 | $12.94 | $12.94 | $12.94 | $12.94 | 5,000 |
| 2022-03-31 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 0 |
| 2022-03-30 | $12.96 | $12.96 | $12.96 | $12.96 | $12.96 | 500 |
| 2022-03-29 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1 |
| 2022-03-28 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 1,000 |
| 2022-03-25 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 0 |
| 2022-03-24 | $13.02 | $13.02 | $13.02 | $13.02 | $13.02 | 450 |
| 2022-03-23 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-03-22 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 500 |
| 2022-03-21 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 200 |
| 2022-03-18 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-03-17 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 200 |
| 2022-03-16 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2022-03-15 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2022-03-14 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 20 |
| 2022-03-11 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2022-03-10 | $13.17 | $13.17 | $13.17 | $13.17 | $13.17 | 0 |
| 2022-03-09 | $14.08 | $14.08 | $13.17 | $13.17 | $13.17 | 1,844 |
| 2022-03-08 | $12.76 | $12.86 | $12.76 | $12.86 | $12.86 | 300 |
| 2022-03-07 | $12.84 | $12.84 | $12.84 | $12.84 | $12.84 | 100 |
| 2022-03-04 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2022-03-03 | $13.71 | $13.71 | $13.71 | $13.71 | $13.71 | 0 |
| 2022-03-02 | $13.24 | $13.77 | $13.24 | $13.71 | $13.71 | 2,500 |
| 2022-03-01 | $13.24 | $13.24 | $13.24 | $13.24 | $13.24 | 500 |
| 2022-02-28 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 5 |
| 2022-02-25 | $13.01 | $13.01 | $13.01 | $13.01 | $13.01 | 0 |
| 2022-02-24 | $12.68 | $13.01 | $12.68 | $13.01 | $13.01 | 600 |
| 2022-02-23 | $14.36 | $14.36 | $14.36 | $14.36 | $14.36 | 0 |
| 2022-02-22 | $15.05 | $15.05 | $14.36 | $14.36 | $14.36 | 1,216 |
| 2022-02-18 | $16.35 | $16.35 | $16.35 | $16.35 | $16.35 | 1 |
| 2022-02-17 | $16.97 | $16.98 | $16.15 | $16.35 | $16.35 | 4,409 |
| 2022-02-16 | $16.00 | $16.66 | $15.73 | $16.66 | $16.66 | 4,210 |
| 2022-02-15 | $14.62 | $14.62 | $14.60 | $14.60 | $14.60 | 2,372 |
| 2022-02-14 | $14.34 | $14.81 | $14.34 | $14.55 | $14.55 | 11,017 |
| 2022-02-11 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2022-02-10 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 0 |
| 2022-02-09 | $12.73 | $12.80 | $12.73 | $12.80 | $12.80 | 7,892 |
| 2022-02-08 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2022-02-07 | $12.22 | $12.22 | $12.22 | $12.22 | $12.22 | 0 |
| 2022-02-04 | $11.85 | $12.22 | $11.84 | $12.22 | $12.22 | 2,500 |
| 2022-02-03 | $12.42 | $12.42 | $12.22 | $12.22 | $12.22 | 2,001 |
| 2022-02-02 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-02-01 | $11.30 | $11.50 | $11.30 | $11.50 | $11.50 | 746 |
| 2022-01-31 | $11.30 | $11.30 | $11.30 | $11.30 | $11.30 | 2,700 |
| 2022-01-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
| 2022-01-27 | $11.30 | $11.30 | $10.81 | $11.00 | $11.00 | 1,699 |
| 2022-01-26 | $11.40 | $11.42 | $11.40 | $11.42 | $11.42 | 678 |
| 2022-01-25 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2022-01-24 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2022-01-21 | $13.26 | $13.26 | $13.26 | $13.26 | $13.26 | 0 |
| 2022-01-20 | $13.32 | $13.32 | $12.65 | $13.26 | $13.26 | 4,183 |
| 2022-01-19 | $12.59 | $12.59 | $12.59 | $12.59 | $12.59 | 9 |
| 2022-01-18 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 5 |
| 2022-01-14 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-01-13 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 5 |
| 2022-01-12 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
| 2022-01-11 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 300 |
| 2022-01-10 | $9.99 | $9.99 | $9.79 | $9.79 | $9.79 | 1,900 |
| 2022-01-07 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2022-01-06 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2022-01-05 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2022-01-04 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 300 |
| 2022-01-03 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 105 |
| 2021-12-31 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2021-12-30 | $9.33 | $9.69 | $9.33 | $9.49 | $9.49 | 3,510 |
| 2021-12-29 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
| 2021-12-28 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 247 |
| 2021-12-27 | $8.07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
| 2021-12-23 | $8.17 | $8.17 | $8.07 | $8.07 | $8.07 | 850 |
| 2021-12-22 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 0 |
| 2021-12-21 | $7.40 | $7.40 | $7.40 | $7.40 | $7.40 | 100 |
| 2021-12-20 | $6.64 | $6.64 | $6.64 | $6.64 | $6.64 | 0 |
| 2021-12-17 | $6.41 | $6.64 | $6.41 | $6.64 | $6.64 | 1,622 |
| 2021-12-16 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 1,300 |
| 2021-12-15 | $5.85 | $5.87 | $5.85 | $5.87 | $5.87 | 1,500 |
| 2021-12-14 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2021-12-13 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2021-12-10 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2021-12-09 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2021-12-08 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 0 |
| 2021-12-07 | $6.23 | $6.23 | $6.23 | $6.23 | $6.23 | 2,046 |
| 2021-12-06 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-12-03 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 3 |
| 2021-12-02 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-12-01 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-11-30 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 5 |
| 2021-11-29 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-11-26 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-11-24 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-11-23 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 0 |
| 2021-11-22 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 203 |
| 2021-11-19 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2021-11-18 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2021-11-17 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2021-11-16 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2021-11-15 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2021-11-12 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2021-11-11 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2021-11-10 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2021-11-09 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2021-11-08 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2021-11-05 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2021-11-04 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2021-11-03 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2021-11-02 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2021-11-01 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2021-10-29 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2021-10-28 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 0 |
| 2021-10-27 | $6.60 | $6.60 | $6.60 | $6.60 | $6.60 | 1,132 |
| 2021-10-26 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2021-10-25 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2021-10-22 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 0 |
| 2021-10-21 | $6.31 | $6.31 | $6.31 | $6.31 | $6.31 | 114 |
| 2021-10-20 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 30 |
| 2021-10-19 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 7 |
| 2021-10-18 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2021-10-15 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2021-10-14 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2021-10-13 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2021-10-12 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2021-10-11 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 15 |
| 2021-10-08 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2021-10-07 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2021-10-06 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2021-10-05 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2021-10-04 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 0 |
| 2021-10-01 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 100 |
| 2021-09-30 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-09-29 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-09-28 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-09-27 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-09-24 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2021-09-23 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 550 |
| 2021-09-22 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2021-09-21 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2021-09-20 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2021-09-17 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2021-09-16 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2021-09-15 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2021-09-14 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2021-09-13 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2021-09-10 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2021-09-09 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2021-09-08 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 0 |
| 2021-09-07 | $6.70 | $6.70 | $6.70 | $6.70 | $6.70 | 3,530 |
| 2021-09-03 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 75 |
| 2021-09-02 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2021-09-01 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2021-08-31 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2021-08-30 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2021-08-27 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 0 |
| 2021-08-26 | $6.99 | $6.99 | $6.99 | $6.99 | $6.99 | 3,761 |
| 2021-08-25 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
| 2021-08-24 | $6.42 | $6.42 | $6.42 | $6.42 | $6.42 | 0 |
| 2021-08-23 | $6.42 | $6.42 | $6.22 | $6.42 | $6.42 | 3,281 |
| 2021-08-20 | $6.05 | $6.05 | $6.05 | $6.05 | $6.05 | 1,000 |
| 2021-08-19 | $6.22 | $6.22 | $6.22 | $6.22 | $6.22 | 1,500 |
| 2021-08-18 | $6.40 | $6.40 | $6.40 | $6.40 | $6.40 | 1,510 |
| 2021-08-17 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 0 |
| 2021-08-16 | $6.49 | $6.49 | $6.49 | $6.49 | $6.49 | 105 |
| 2021-08-13 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2021-08-12 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 0 |
| 2021-08-11 | $5.88 | $5.88 | $5.88 | $5.88 | $5.88 | 900 |
| 2021-08-10 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2021-08-09 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 628 |
| 2021-08-06 | $6.03 | $6.03 | $6.03 | $6.03 | $6.03 | 4,000 |
| 2021-08-05 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 400 |
| 2021-08-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 2,000 |
| 2021-08-03 | $6.15 | $6.15 | $6.15 | $6.15 | $6.15 | 1,902 |
| 2021-08-02 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2021-07-30 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 1,000 |
| 2021-07-29 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2021-07-28 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2021-07-27 | $6.55 | $6.55 | $6.55 | $6.55 | $6.55 | 0 |
| 2021-07-26 | $6.39 | $6.55 | $6.39 | $6.55 | $6.55 | 4,206 |
| 2021-07-23 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 4,262 |
| 2021-07-22 | $6.38 | $6.38 | $6.38 | $6.38 | $6.38 | 4,373 |
| 2021-07-21 | $5.85 | $5.85 | $5.85 | $5.85 | $5.85 | 5,837 |
| 2021-07-20 | $6.04 | $6.04 | $5.85 | $5.85 | $5.85 | 300 |
| 2021-07-19 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 84 |
| 2021-07-16 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 9 |
| 2021-07-15 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2021-07-14 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 800 |
| 2021-07-13 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 984 |
| 2021-07-12 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2021-07-09 | $5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 0 |
| 2021-07-08 | $5.99 | $5.99 | $5.94 | $5.94 | $5.94 | 737 |
| 2021-07-07 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 0 |
| 2021-07-06 | $5.90 | $5.90 | $5.90 | $5.90 | $5.90 | 3,009 |
| 2021-07-02 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2021-07-01 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2021-06-30 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2021-06-29 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2021-06-28 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2021-06-25 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2021-06-24 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 0 |
| 2021-06-23 | $5.74 | $5.74 | $5.74 | $5.74 | $5.74 | 737 |
| 2021-06-22 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2021-06-21 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 25 |
| 2021-06-18 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2021-06-17 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2021-06-16 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2021-06-15 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 0 |
| 2021-06-14 | $6.29 | $6.29 | $6.29 | $6.29 | $6.29 | 115 |
| 2021-06-11 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2021-06-10 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2021-06-09 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 0 |
| 2021-06-08 | $6.01 | $6.01 | $6.01 | $6.01 | $6.01 | 484 |
| 2021-06-07 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2021-06-04 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 0 |
| 2021-06-03 | $6.19 | $6.19 | $6.19 | $6.19 | $6.19 | 30 |
| 2021-06-02 | $6.38 | $6.38 | $6.19 | $6.19 | $6.19 | 1,100 |
| 2021-06-01 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 2 |
| 2021-05-28 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2021-05-27 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2021-05-26 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2021-05-25 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 27 |
| 2021-05-24 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2021-05-21 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2021-05-20 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2021-05-19 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2021-05-18 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2021-05-17 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2021-05-14 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2021-05-13 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2021-05-12 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2021-05-11 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2021-05-10 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 0 |
| 2021-05-07 | $6.82 | $6.82 | $6.82 | $6.82 | $6.82 | 1,000 |
| 2021-05-06 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2021-05-05 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2021-05-04 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2021-05-03 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2021-04-30 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 0 |
| 2021-04-29 | $7.59 | $7.59 | $7.59 | $7.59 | $7.59 | 196 |
| 2021-04-28 | $7.57 | $7.57 | $7.57 | $7.57 | $7.57 | 0 |
| 2021-04-27 | $6.96 | $7.57 | $6.96 | $7.57 | $7.57 | 500 |
| 2021-04-26 | $6.80 | $6.80 | $6.80 | $6.80 | $6.80 | 300 |
| 2021-04-23 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2021-04-22 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2021-04-21 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 0 |
| 2021-04-20 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 28 |
| 2021-04-19 | $7.99 | $7.99 | $7.98 | $7.98 | $7.98 | 254 |
| 2021-04-16 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2021-04-15 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2021-04-14 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2021-04-13 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
| 2021-04-12 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 2,300 |
| 2021-04-09 | $7.98 | $7.98 | $7.98 | $7.98 | $7.98 | 2,000 |
| 2021-04-08 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-04-07 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-04-06 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-04-05 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-04-01 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2021-03-31 | $9.45 | $9.65 | $9.45 | $9.65 | $9.65 | 200 |
| 2021-03-30 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
| 2021-03-29 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 100 |
| 2021-03-26 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-03-25 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2021-03-24 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 133 |
| 2021-03-23 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 9 |
| 2021-03-22 | $9.23 | $9.24 | $9.23 | $9.24 | $9.24 | 209 |
| 2021-03-19 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 235 |
| 2021-03-18 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-03-17 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
| 2021-03-16 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 450 |
| 2021-03-15 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2021-03-12 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2021-03-11 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2021-03-10 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 10,060 |
| 2021-03-09 | $9.17 | $9.17 | $9.16 | $9.16 | $9.16 | 733 |
| 2021-03-08 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 10,000 |
| 2021-03-05 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 56 |
| 2021-03-04 | $7.22 | $7.22 | $7.22 | $7.22 | $7.22 | 200 |
| 2021-03-03 | $6.90 | $7.10 | $6.90 | $7.10 | $7.10 | 10,204 |
| 2021-03-02 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2021-03-01 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2021-02-26 | $5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 0 |
| 2021-02-25 | $5.97 | $5.97 | $5.91 | $5.91 | $5.91 | 8,340 |
| 2021-02-24 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 2,300 |
| 2021-02-23 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 2,300 |
| 2021-02-22 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 1,857 |
| 2021-02-19 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2021-02-18 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 8,143 |
| 2021-02-17 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 8,143 |
| 2021-02-16 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 67 |
| 2021-02-12 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 53 |
| 2021-02-11 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2021-02-10 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2021-02-09 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 4 |
| 2021-02-08 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2021-02-05 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2021-02-04 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2021-02-03 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 4 |
| 2021-02-02 | $3.52 | $3.52 | $3.52 | $3.52 | $3.52 | 0 |
| 2021-02-01 | $3.49 | $3.86 | $3.49 | $3.52 | $3.52 | 2,054 |
| 2021-01-29 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 29 |
| 2021-01-28 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2021-01-27 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 11 |
| 2021-01-26 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 100 |
| 2021-01-25 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 10,000 |
| 2021-01-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-01-21 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-01-20 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 250 |
| 2021-01-19 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-01-15 | $4.18 | $4.18 | $4.15 | $4.15 | $4.15 | 4,215 |
| 2021-01-14 | $4.20 | $4.23 | $4.20 | $4.22 | $4.22 | 9,589 |
| 2021-01-13 | $4.30 | $4.30 | $4.22 | $4.24 | $4.24 | 1,845 |
| 2021-01-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2021-01-11 | $3.93 | $4.00 | $3.93 | $4.00 | $4.00 | 15,760 |
| 2021-01-08 | $3.45 | $3.46 | $3.45 | $3.46 | $3.46 | 19,800 |
| 2021-01-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 100 |
| 2021-01-06 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 359 |
| 2021-01-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2021-01-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1,500 |
| 2020-12-31 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2020-12-30 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 24 |
| 2020-12-29 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2020-12-28 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2020-12-24 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2020-12-23 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 90 |
| 2020-12-22 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 66 |
| 2020-12-21 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 68 |
| 2020-12-18 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 0 |
| 2020-12-17 | $2.90 | $2.90 | $2.90 | $2.90 | $2.90 | 100 |
| 2020-12-16 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 0 |
| 2020-12-15 | $2.79 | $2.79 | $2.79 | $2.79 | $2.79 | 800 |
| 2020-12-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-11 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 20 |
| 2020-12-10 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-07 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-12-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 800 |
| 2020-12-02 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2020-12-01 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2020-11-30 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 450 |
| 2020-11-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-11-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 975 |
| 2020-11-23 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1,370 |
| 2020-11-20 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 0 |
| 2020-11-19 | $2.68 | $2.68 | $2.68 | $2.68 | $2.68 | 1,354 |
| 2020-11-18 | $2.49 | $2.49 | $2.47 | $2.47 | $2.47 | 200 |
| 2020-11-17 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2020-11-16 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 0 |
| 2020-11-13 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 300 |
| 2020-11-12 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2020-11-11 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 221 |
| 2020-11-10 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2020-11-09 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2020-11-06 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2020-11-05 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 105 |
| 2020-11-04 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2020-11-03 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2020-11-02 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2020-10-30 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 7 |
| 2020-10-29 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2020-10-28 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 988 |
| 2020-10-27 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 222 |
| 2020-10-26 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2020-10-23 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2020-10-22 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2020-10-21 | $2.94 | $2.94 | $2.94 | $2.94 | $2.94 | 0 |
| 2020-10-20 | $2.80 | $2.94 | $2.80 | $2.94 | $2.94 | 16,000 |
| 2020-10-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-16 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-15 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2020-10-09 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 3,000 |
| 2020-10-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 2,333 |
| 2020-10-07 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 11,000 |
| 2020-10-06 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 10,000 |
| 2020-10-05 | $2.96 | $2.96 | $2.96 | $2.96 | $2.96 | 1,750 |
| 2020-10-02 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2020-10-01 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 0 |
| 2020-09-30 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 241 |
| 2020-09-29 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 0 |
| 2020-09-28 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 116 |
| 2020-09-25 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-09-24 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-09-23 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 100 |
| 2020-09-22 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 37 |
| 2020-09-21 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 0 |
| 2020-09-18 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 18,991 |
| 2020-09-17 | $2.95 | $2.95 | $2.95 | $2.95 | $2.95 | 1,072 |
| 2020-09-16 | $2.83 | $2.83 | $2.83 | $2.83 | $2.83 | 32 |
| 2020-09-15 | $2.90 | $2.90 | $2.83 | $2.83 | $2.83 | 200 |
| 2020-09-14 | $2.75 | $2.90 | $2.75 | $2.90 | $2.90 | 33,620 |
| 2020-09-11 | $3.01 | $3.25 | $3.01 | $3.25 | $3.25 | 506 |
| 2020-09-10 | $2.86 | $2.86 | $2.86 | $2.86 | $2.86 | 0 |
| 2020-09-09 | $2.84 | $2.86 | $2.84 | $2.86 | $2.86 | 722 |
| 2020-09-08 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 648 |
| 2020-09-04 | $2.83 | $2.83 | $2.78 | $2.78 | $2.78 | 3,190 |
| 2020-09-03 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2020-09-02 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2020-09-01 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 0 |
| 2020-08-31 | $3.05 | $3.05 | $3.02 | $3.02 | $3.02 | 800 |
| 2020-08-28 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2020-08-27 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2020-08-26 | $3.09 | $3.09 | $3.09 | $3.09 | $3.09 | 0 |
| 2020-08-25 | $3.10 | $3.10 | $3.09 | $3.09 | $3.09 | 370 |
| 2020-08-24 | $3.03 | $3.03 | $3.03 | $3.03 | $3.03 | 200 |
| 2020-08-21 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2020-08-20 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2020-08-19 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2020-08-18 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2020-08-17 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2020-08-14 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 0 |
| 2020-08-13 | $2.60 | $2.60 | $2.55 | $2.55 | $2.55 | 4,471 |
| 2020-08-12 | $2.64 | $2.64 | $2.64 | $2.64 | $2.64 | 100 |
| 2020-08-11 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2020-08-10 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 1,550 |
| 2020-08-07 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 2 |
| 2020-08-06 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 114 |
| 2020-08-05 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 134 |
| 2020-08-04 | $2.20 | $2.22 | $2.20 | $2.20 | $2.20 | 1,650 |
| 2020-08-03 | $2.28 | $2.28 | $2.28 | $2.28 | $2.28 | 251 |
| 2020-07-31 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 2 |
| 2020-07-30 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 40 |
| 2020-07-29 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 5 |
| 2020-07-28 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2020-07-27 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 3,000 |
| 2020-07-24 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 0 |
| 2020-07-23 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 100 |
| 2020-07-22 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2020-07-21 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 80 |
| 2020-07-15 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 0 |
| 2020-07-08 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 20 |
| 2020-07-07 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 20 |
| 2020-07-06 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 10 |
| 2020-07-02 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 3 |
| 2020-06-30 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 15 |
| 2020-06-23 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 7 |
| 2020-06-17 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 1,500 |
| 2020-06-15 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 10 |
| 2020-06-11 | $4.16 | $4.16 | $4.16 | $4.16 | $4.16 | 310 |
| 2020-06-05 | $4.21 | $4.21 | $4.16 | $4.16 | $4.16 | 1,200 |
| 2020-06-04 | $4.19 | $4.22 | $4.15 | $4.15 | $4.15 | 1,400 |
| 2020-06-03 | $4.23 | $4.34 | $4.23 | $4.34 | $4.34 | 1,190 |
| 2020-06-02 | $5.95 | $5.95 | $5.60 | $5.60 | $5.60 | 620 |
| 2020-05-28 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 5 |
| 2020-05-27 | $4.67 | $4.67 | $4.67 | $4.67 | $4.67 | 10 |
| 2020-05-22 | $4.65 | $4.70 | $4.65 | $4.67 | $4.67 | 2,757 |
| 2020-05-21 | $4.97 | $4.97 | $4.87 | $4.97 | $4.97 | 700 |
| 2020-05-19 | $6.34 | $6.34 | $6.14 | $6.14 | $6.14 | 3,191 |
| 2020-05-18 | $4.89 | $4.92 | $4.87 | $4.92 | $4.92 | 913 |
| 2020-05-15 | $4.79 | $4.79 | $4.79 | $4.79 | $4.79 | 220 |
| 2020-05-13 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 55 |
| 2020-05-11 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 1 |
| 2020-04-30 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 50 |
| 2020-04-29 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 15 |
| 2020-04-24 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 20 |
| 2020-04-23 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 20 |
| 2020-04-21 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 1 |
| 2020-04-16 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 55 |
| 2020-04-15 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 1 |
| 2020-04-13 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 50 |
| 2020-04-07 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 1,000 |
| 2020-04-02 | $2.74 | $2.74 | $2.74 | $2.74 | $2.74 | 280 |
| 2020-03-31 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 4 |
| 2020-03-26 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 16 |
| 2020-03-25 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 270 |
| 2020-03-18 | $2.77 | $3.12 | $2.77 | $2.77 | $2.77 | 500 |
| 2020-03-12 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 2,902 |
| 2020-03-11 | $2.67 | $2.75 | $2.67 | $2.75 | $2.75 | 1,106 |
| 2020-03-10 | $2.68 | $2.68 | $2.64 | $2.67 | $2.67 | 4,956 |
| 2020-03-06 | $3.66 | $3.66 | $3.66 | $3.66 | $3.66 | 250 |
| 2020-03-05 | $3.72 | $3.72 | $3.72 | $3.72 | $3.72 | 30 |
| 2020-03-04 | $3.81 | $3.81 | $3.72 | $3.72 | $3.72 | 2,305 |
| 2020-03-03 | $3.95 | $4.25 | $3.74 | $3.74 | $3.74 | 680 |
| 2020-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,614 |
| 2020-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,000 |
| 2020-02-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 74,060 |
| 2020-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,450 |
| 2020-02-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 71,001 |
| 2020-02-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 290,100 |
| 2020-02-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 41,000 |
| 2020-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 105,000 |
| 2020-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,200 |
| 2020-02-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 29,000 |
| 2020-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2020-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2020-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2020-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2020-02-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,000 |
| 2020-01-31 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 22,800 |
| 2020-01-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-01-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 68,950 |
| 2020-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 142,000 |
| 2020-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2020-01-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2020-01-14 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 2,245 |
| 2020-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,145 |
| 2020-01-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 145 |
| 2020-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,007 |
| 2020-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,000 |
| 2020-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 700 |
| 2020-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,000 |
| 2019-12-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,200 |
| 2019-12-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 25,599 |
| 2019-12-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,100 |
| 2019-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,480 |
| 2019-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 518 |
| 2019-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,992 |
| 2019-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 194,585 |
| 2019-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8 |
| 2019-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2019-12-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,400 |
| 2019-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2019-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,420 |
| 2019-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,100 |
| 2019-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 400 |
| 2019-11-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 27,000 |
| 2019-11-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 353,961 |
| 2019-11-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,650 |
| 2019-11-19 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 133,100 |
| 2019-11-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,600 |
| 2019-11-14 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 20,000 |
| 2019-11-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-11-11 | $0.07 | $0.07 | $0.04 | $0.06 | $0.06 | 136,300 |
| 2019-11-07 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 10,332 |
| 2019-11-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 54,909 |
| 2019-11-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 84,105 |
| 2019-11-04 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 323,224 |
| 2019-11-01 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 29,030 |
| 2019-10-31 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 6,950 |
| 2019-10-30 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 45,530 |
| 2019-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,400 |
| 2019-10-28 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 3,425 |
| 2019-10-25 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 31,500 |
| 2019-10-24 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 17,101 |
| 2019-10-23 | $0.04 | $0.08 | $0.04 | $0.05 | $0.05 | 11,010 |
| 2019-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-10-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 133,800 |
| 2019-10-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 34,104 |
| 2019-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,519 |
| 2019-10-16 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 5,700 |
| 2019-10-15 | $0.09 | $0.10 | $0.06 | $0.10 | $0.10 | 19,403 |
| 2019-10-14 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 172,700 |
| 2019-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2019-10-10 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 2,712 |
| 2019-10-09 | $0.16 | $0.16 | $0.08 | $0.08 | $0.08 | 2,181 |
| 2019-10-08 | $0.09 | $0.10 | $0.06 | $0.09 | $0.09 | 1,691 |
| 2019-10-07 | $0.16 | $0.16 | $0.09 | $0.09 | $0.09 | 495 |
| 2019-10-04 | $0.16 | $0.16 | $0.11 | $0.11 | $0.11 | 4,353 |
| 2019-10-03 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 10,581 |
| 2019-10-02 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 11,427 |
| 2019-09-30 | $0.11 | $0.11 | $0.09 | $0.11 | $0.11 | 28,275 |
| 2019-09-27 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 1,120 |
| 2019-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2019-09-23 | $0.11 | $0.11 | $0.05 | $0.05 | $0.05 | 10,408 |
| 2019-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,441 |
| 2019-09-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20 |
| 2019-09-06 | $0.04 | $0.10 | $0.04 | $0.10 | $0.10 | 15,755 |
| 2019-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,000 |
| 2019-08-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,954 |
| 2019-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2019-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2019-08-19 | $0.15 | $0.15 | $0.07 | $0.07 | $0.07 | 6,155 |
| 2019-08-16 | $0.09 | $0.09 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2019-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 75 |
| 2019-08-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 70 |
| 2019-08-06 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 22,000 |
| 2019-08-02 | $0.12 | $0.12 | $0.07 | $0.07 | $0.07 | 13,250 |
| 2019-08-01 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 8,000 |
| 2019-07-22 | $0.17 | $0.17 | $0.12 | $0.12 | $0.12 | 2,610 |
| 2019-07-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,629 |
| 2019-07-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2019-07-09 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 70,774 |
| 2019-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2019-07-05 | $0.12 | $0.13 | $0.10 | $0.10 | $0.10 | 22,500 |
| 2019-07-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 500 |
| 2019-06-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2019-06-25 | $0.15 | $0.15 | $0.10 | $0.10 | $0.10 | 21,000 |
| 2019-06-24 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 13,700 |
| 2019-06-13 | $0.12 | $0.16 | $0.07 | $0.16 | $0.16 | 19,000 |
| 2019-06-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,380 |
| 2019-06-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,700 |
| 2019-06-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-06-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2019-05-24 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 55,256 |
| 2019-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2019-05-22 | $0.06 | $0.14 | $0.06 | $0.14 | $0.14 | 20,000 |
| 2019-05-21 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 16,600 |
| 2019-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,450 |
| 2019-05-16 | $0.05 | $0.17 | $0.05 | $0.17 | $0.17 | 95,911 |
| 2019-05-15 | $0.19 | $0.19 | $0.12 | $0.12 | $0.12 | 208,846 |
| 2019-05-14 | $0.14 | $0.17 | $0.12 | $0.12 | $0.12 | 31,750 |
| 2019-05-13 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 105,007 |
| 2019-05-10 | $0.04 | $0.11 | $0.04 | $0.11 | $0.11 | 10,500 |
| 2019-05-09 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 10,900 |
| 2019-05-08 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 900 |
| 2019-05-07 | $0.23 | $0.23 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2019-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-04-29 | $0.04 | $0.10 | $0.04 | $0.05 | $0.05 | 552,372 |
| 2019-04-26 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 6,000 |
| 2019-04-24 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 12,973 |
| 2019-04-23 | $0.11 | $0.11 | $0.06 | $0.06 | $0.06 | 76,020 |
| 2019-04-22 | $0.18 | $0.18 | $0.06 | $0.14 | $0.14 | 26,192 |
| 2019-04-18 | $0.21 | $0.21 | $0.06 | $0.14 | $0.14 | 256,044 |
| 2019-04-17 | $0.04 | $0.31 | $0.04 | $0.05 | $0.05 | 244,737 |
| 2019-04-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 110,900 |
| 2019-04-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 54,319 |
| 2019-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 63,216 |
| 2019-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 243,056 |
| 2019-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 410,594 |
| 2019-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 306,000 |
| 2019-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 159,000 |
| 2019-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,700 |
| 2019-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,000 |
| 2019-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2019-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,579 |
| 2019-03-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2019-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,830 |
| 2019-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 76,400 |
| 2019-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,400 |
| 2019-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-03-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,690 |
| 2019-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,926 |
| 2019-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2019-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,800 |
| 2019-03-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2019-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,100 |
| 2019-03-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 352,000 |
| 2019-03-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 14,433 |
| 2019-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2019-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,100 |
| 2019-02-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 165,333 |
| 2019-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 900 |
| 2019-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2019-02-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 977,000 |
| 2019-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2019-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700,000 |
| 2019-01-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2019-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130,000 |
| 2019-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,142 |
| 2019-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2018-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2018-12-27 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 6,700 |
| 2018-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 74 |
| 2018-12-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 37,863 |
| 2018-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,400 |
| 2018-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,000 |
| 2018-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2018-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2018-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-12-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2018-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 71,000 |
| 2018-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 101,500 |
| 2018-11-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,470 |
| 2018-11-29 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 37,570 |
| 2018-11-28 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 140,964 |
| 2018-11-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,000 |
| 2018-11-15 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 9,637 |
| 2018-11-14 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 11,260 |
| 2018-11-13 | $0.08 | $0.27 | $0.08 | $0.27 | $0.27 | 5,637 |
| 2018-11-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 6,669 |
| 2018-10-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 11,029 |
| 2018-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-10-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 300 |
| 2018-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 13,500 |
| 2018-10-11 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 7,000 |
| 2018-10-05 | $0.07 | $0.20 | $0.07 | $0.20 | $0.20 | 13,400 |
| 2018-10-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,307 |
| 2018-09-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 60 |
| 2018-09-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 820 |
| 2018-09-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2018-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,702 |
| 2018-08-20 | $0.28 | $0.28 | $0.09 | $0.28 | $0.28 | 11,000 |
| 2018-08-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 329 |
| 2018-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,400 |
| 2018-08-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 2,995 |
| 2018-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 750 |
| 2018-07-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 17,158 |
| 2018-07-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2018-06-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 17,592 |
| 2018-06-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 13,092 |
| 2018-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2018-06-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2018-06-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 25,000 |
| 2018-05-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 950 |
| 2018-05-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,000 |
| 2018-05-22 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 1,671 |
| 2018-05-21 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2018-05-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2018-05-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,027 |
| 2018-05-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 950 |
| 2018-05-07 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 1,100 |
| 2018-05-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,500 |
| 2018-05-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2018-05-01 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 23,000 |
| 2018-04-30 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 19,453 |
| 2018-04-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2018-04-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,500 |
| 2018-04-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,571 |
| 2018-04-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2018-04-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,000 |
| 2018-04-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 14,019 |
| 2018-03-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 17,562 |
| 2018-03-06 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,000 |
| 2018-03-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 800 |
| 2018-02-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2018-02-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2018-01-29 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 17,500 |
| 2018-01-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,000 |
| 2018-01-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 5,120 |
| 2018-01-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 145,280 |
| 2018-01-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 6,500 |
| 2018-01-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,000 |
| 2017-12-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 750 |
| 2017-12-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 310 |
| 2017-12-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,080 |
| 2017-12-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,187 |
| 2017-12-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2017-12-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 308 |
| 2017-11-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,122 |
| 2017-11-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 715 |
| 2017-11-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2017-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2017-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 40,200 |
| 2017-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2017-11-01 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,000 |
| 2017-10-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,750 |
| 2017-10-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 7,500 |
| 2017-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 18,517 |
| 2017-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 900 |
| 2017-09-25 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 11,891 |
Anteris Technologies Ltd (AMEUF) News Headlines
Recent Anteris Technologies Ltd (AMEUF) News
Similar Companies to Anteris Technologies Ltd (AMEUF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |