AMERICAN MUTUAL FUND CLASS B (AMFBX) Exchange: NMFQS
Data as of April 23, 2024
$38.23 ($0.00) 0.00%
AMERICAN MUTUAL FUND CLASS B - Daily Information
Click for more stock information on AMERICAN MUTUAL FUND CLASS B.| Daily Information | Data |
|---|---|
| Date | April 23, 2024 |
| Open | $38.23 |
| Previous Close | $38.23 |
| High | $38.23 |
| Low | $38.23 |
| Adjusted Open | $38.23 |
| Previous Adjusted Close | $38.23 |
| Adjusted High | $38.23 |
| Adjusted Low | $38.23 |
About AMERICAN MUTUAL FUND CLASS B (AMFBX)
DELISTED - The fund seeks to invest primarily in common stocks of companies that are likely to participate in the growth of the American economy and whose dividends appear to be sustainable. The fund invests primarily in securities of issuers domiciled in the United States and Canada. The fund’s equity investments are limited to securities of companies that are included on its eligible list. Securities are added to, or deleted from, the eligible list based upon a number of factors, such as the fund’s investment objectives and policies, whether a company is deemed to be an established company of sufficient quality and a company’s dividend payment prospects. Although the fund focuses on investments in medium to larger capitalization companies, the fund’s investments are not limited to a particular capitalization size. The fund may also invest in bonds and other debt securities, including those issued by the U.S. government and by federal agencies and instrumentalities. Debt securities purchased by the fund are rated investment grade or better or determined by the fund’s investment adviser to be of equivalent quality. The investment adviser uses a system of multiple portfolio managers in managing the fund’s assets. Under this approach, the portfolio of the fund is divided into segments managed by individual managers who decide how their respective segments will be invested. The fund relies on the professional judgment of its investment adviser to make decisions about the fund’s portfolio investments. The basic investment philosophy of the investment adviser is to seek to invest in attractively valued companies that, in its opinion, represent good, long-term investment opportunities. The investment adviser believes that an important way to accomplish this is through fundamental analysis, which may include meeting with company executives and employees, suppliers, customers and competitors. Securities may be sold when the investment adviser believes that they no longer represent relatively attractive investment opportunities.
Invest in AMERICAN MUTUAL FUND CLASS B (AMFBX)
Historical Stock Data for AMERICAN MUTUAL FUND CLASS B (AMFBX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-04-10 | $38.23 | $38.23 | $38.23 | $38.23 | $38.23 | 0 |
| 2017-04-07 | $38.23 | $38.23 | $38.23 | $38.23 | $38.23 | 0 |
| 2017-04-06 | $38.23 | $38.23 | $38.23 | $38.23 | $38.23 | 0 |
| 2017-04-05 | $38.15 | $38.15 | $38.15 | $38.15 | $38.15 | 0 |
| 2017-04-04 | $38.28 | $38.28 | $38.28 | $38.28 | $38.28 | 0 |
| 2017-04-03 | $38.19 | $38.19 | $38.19 | $38.19 | $38.19 | 0 |
| 2017-03-31 | $38.26 | $38.26 | $38.26 | $38.26 | $38.26 | 0 |
| 2017-03-30 | $38.36 | $38.36 | $38.36 | $38.36 | $38.36 | 0 |
| 2017-03-29 | $38.26 | $38.26 | $38.26 | $38.26 | $38.26 | 0 |
| 2017-03-28 | $38.28 | $38.28 | $38.28 | $38.28 | $38.28 | 0 |
| 2017-03-27 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
| 2017-03-24 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
| 2017-03-23 | $38.18 | $38.18 | $38.18 | $38.18 | $38.18 | 0 |
| 2017-03-22 | $38.22 | $38.22 | $38.22 | $38.22 | $38.22 | 0 |
| 2017-03-21 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 0 |
| 2017-03-20 | $38.48 | $38.48 | $38.48 | $38.48 | $38.48 | 0 |
| 2017-03-17 | $38.57 | $38.57 | $38.57 | $38.57 | $38.57 | 0 |
| 2017-03-16 | $38.63 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
| 2017-03-15 | $38.71 | $38.71 | $38.71 | $38.71 | $38.71 | 0 |
| 2017-03-14 | $38.37 | $38.37 | $38.37 | $38.37 | $38.37 | 0 |
| 2017-03-13 | $38.52 | $38.52 | $38.52 | $38.52 | $38.52 | 0 |
| 2017-03-10 | $38.51 | $38.51 | $38.51 | $38.51 | $38.51 | 0 |
| 2017-03-09 | $38.38 | $38.38 | $38.38 | $38.38 | $38.38 | 0 |
| 2017-03-08 | $38.33 | $38.33 | $38.33 | $38.33 | $38.33 | 0 |
| 2017-03-07 | $38.48 | $38.48 | $38.48 | $38.48 | $38.48 | 0 |
| 2017-03-06 | $38.56 | $38.56 | $38.56 | $38.56 | $38.56 | 0 |
| 2017-03-03 | $38.61 | $38.61 | $38.61 | $38.61 | $38.61 | 0 |
| 2017-03-02 | $38.61 | $38.61 | $38.61 | $38.61 | $38.61 | 0 |
| 2017-03-01 | $38.75 | $38.75 | $38.75 | $38.75 | $38.75 | 0 |
| 2017-02-28 | $38.37 | $38.37 | $38.37 | $38.37 | $38.37 | 0 |
| 2017-02-27 | $38.43 | $38.43 | $38.43 | $38.43 | $38.43 | 0 |
| 2017-02-24 | $38.45 | $38.45 | $38.45 | $38.45 | $38.45 | 0 |
| 2017-02-23 | $38.38 | $38.38 | $38.38 | $38.38 | $38.38 | 0 |
| 2017-02-22 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 0 |
| 2017-02-21 | $38.33 | $38.33 | $38.33 | $38.33 | $38.33 | 0 |
| 2017-02-17 | $38.18 | $38.18 | $38.18 | $38.18 | $38.18 | 0 |
| 2017-02-16 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 0 |
| 2017-02-15 | $38.05 | $38.05 | $38.05 | $38.05 | $38.05 | 0 |
| 2017-02-14 | $37.87 | $37.87 | $37.87 | $37.87 | $37.87 | 0 |
| 2017-02-13 | $37.78 | $37.78 | $37.78 | $37.78 | $37.78 | 0 |
| 2017-02-10 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 0 |
| 2017-02-09 | $37.47 | $37.47 | $37.47 | $37.47 | $37.47 | 0 |
| 2017-02-08 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2017-02-07 | $37.32 | $37.32 | $37.32 | $37.32 | $37.32 | 0 |
| 2017-02-06 | $37.28 | $37.28 | $37.28 | $37.28 | $37.28 | 0 |
| 2017-02-03 | $37.39 | $37.39 | $37.39 | $37.39 | $37.39 | 0 |
| 2017-02-02 | $37.13 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
| 2017-02-01 | $37.10 | $37.10 | $37.10 | $37.10 | $37.10 | 0 |
| 2017-01-31 | $37.16 | $37.16 | $37.16 | $37.16 | $37.16 | 0 |
| 2017-01-30 | $37.16 | $37.16 | $37.16 | $37.16 | $37.16 | 0 |
| 2017-01-27 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 0 |
| 2017-01-26 | $37.38 | $37.38 | $37.38 | $37.38 | $37.38 | 0 |
| 2017-01-25 | $37.42 | $37.42 | $37.42 | $37.42 | $37.42 | 0 |
| 2017-01-24 | $37.16 | $37.16 | $37.16 | $37.16 | $37.16 | 0 |
| 2017-01-23 | $36.98 | $36.98 | $36.98 | $36.98 | $36.98 | 0 |
| 2017-01-20 | $37.08 | $37.08 | $37.08 | $37.08 | $37.08 | 0 |
| 2017-01-19 | $36.92 | $36.92 | $36.92 | $36.92 | $36.92 | 0 |
| 2017-01-18 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| 2017-01-17 | $37.01 | $37.01 | $37.01 | $37.01 | $37.01 | 0 |
| 2017-01-13 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 0 |
| 2017-01-12 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| 2017-01-11 | $37.05 | $37.05 | $37.05 | $37.05 | $37.05 | 0 |
| 2017-01-10 | $36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 0 |
| 2017-01-09 | $36.97 | $36.97 | $36.97 | $36.97 | $36.97 | 0 |
| 2017-01-06 | $37.13 | $37.13 | $37.13 | $37.13 | $37.13 | 0 |
| 2017-01-05 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2017-01-04 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2017-01-03 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 0 |
| 2016-07-22 | $37.04 | $37.04 | $37.04 | $37.04 | $37.04 | 0 |
| 2016-07-21 | $36.87 | $36.87 | $36.87 | $36.87 | $36.87 | 0 |
| 2016-07-20 | $37.00 | $37.00 | $37.00 | $37.00 | $37.00 | 0 |
| 2016-07-19 | $36.93 | $36.93 | $36.93 | $36.93 | $36.93 | 0 |
| 2016-07-18 | $36.98 | $36.98 | $36.98 | $36.98 | $36.98 | 0 |
| 2016-07-15 | $36.96 | $36.96 | $36.96 | $36.96 | $36.96 | 0 |
| 2016-07-14 | $36.99 | $36.99 | $36.99 | $36.99 | $36.99 | 0 |
| 2016-07-13 | $36.88 | $36.88 | $36.88 | $36.88 | $36.88 | 0 |
| 2016-07-12 | $36.81 | $36.81 | $36.81 | $36.81 | $36.81 | 0 |
| 2016-07-11 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 0 |
| 2016-07-08 | $36.54 | $36.54 | $36.54 | $36.54 | $36.54 | 0 |
| 2016-07-07 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 0 |
| 2016-07-06 | $36.18 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
| 2016-07-05 | $36.03 | $36.03 | $36.03 | $36.03 | $36.03 | 0 |
| 2016-07-01 | $36.21 | $36.21 | $36.21 | $36.21 | $36.21 | 0 |
| 2016-06-30 | $36.14 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
| 2016-06-29 | $35.64 | $35.64 | $35.64 | $35.64 | $35.64 | 0 |
| 2016-06-28 | $35.12 | $35.12 | $35.12 | $35.12 | $35.12 | 0 |
| 2016-06-27 | $34.62 | $34.62 | $34.62 | $34.62 | $34.62 | 0 |
| 2016-06-24 | $35.11 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
| 2016-06-23 | $36.14 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
| 2016-06-22 | $35.70 | $35.70 | $35.70 | $35.70 | $35.70 | 0 |
| 2016-06-21 | $35.74 | $35.74 | $35.74 | $35.74 | $35.74 | 0 |
| 2016-06-20 | $35.67 | $35.67 | $35.67 | $35.67 | $35.67 | 0 |
| 2016-06-17 | $35.48 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
| 2016-06-16 | $35.63 | $35.63 | $35.63 | $35.63 | $35.63 | 0 |
| 2016-06-15 | $35.48 | $35.48 | $35.48 | $35.48 | $35.48 | 0 |
| 2016-06-14 | $35.54 | $35.54 | $35.54 | $35.54 | $35.54 | 0 |
| 2016-06-13 | $35.58 | $35.58 | $35.58 | $35.58 | $35.58 | 0 |
| 2016-06-10 | $35.81 | $35.81 | $35.81 | $35.81 | $35.81 | 0 |
| 2016-06-09 | $36.04 | $36.04 | $36.04 | $36.04 | $36.04 | 0 |
| 2016-06-08 | $36.08 | $36.08 | $36.08 | $36.08 | $36.08 | 0 |
| 2016-06-07 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2016-06-06 | $35.87 | $35.87 | $35.87 | $35.87 | $35.87 | 0 |
| 2016-06-03 | $35.74 | $35.74 | $35.74 | $35.74 | $35.74 | 0 |
| 2016-06-02 | $35.71 | $35.71 | $35.71 | $35.71 | $35.71 | 0 |
| 2016-06-01 | $35.58 | $35.58 | $35.58 | $35.58 | $35.58 | 0 |
| 2016-05-31 | $35.55 | $35.55 | $35.55 | $35.55 | $35.55 | 0 |
| 2016-05-27 | $35.61 | $35.61 | $35.61 | $35.61 | $35.61 | 0 |
| 2016-05-26 | $35.49 | $35.49 | $35.49 | $35.49 | $35.49 | 0 |
| 2016-05-25 | $35.46 | $35.46 | $35.46 | $35.46 | $35.46 | 0 |
| 2016-05-24 | $35.21 | $35.21 | $35.21 | $35.21 | $35.21 | 0 |
| 2016-05-23 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
| 2016-05-20 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
| 2016-05-19 | $34.72 | $34.72 | $34.72 | $34.72 | $34.72 | 0 |
| 2016-05-18 | $34.88 | $34.88 | $34.88 | $34.88 | $34.88 | 0 |
| 2016-05-17 | $34.95 | $34.95 | $34.95 | $34.95 | $34.95 | 0 |
| 2016-05-16 | $35.26 | $35.26 | $35.26 | $35.26 | $35.26 | 0 |
| 2016-05-13 | $34.98 | $34.98 | $34.98 | $34.98 | $34.98 | 0 |
| 2016-05-12 | $35.27 | $35.27 | $35.27 | $35.27 | $35.27 | 0 |
| 2016-05-11 | $35.19 | $35.19 | $35.19 | $35.19 | $35.19 | 0 |
| 2016-05-10 | $35.40 | $35.40 | $35.40 | $35.40 | $35.40 | 0 |
| 2016-05-09 | $35.00 | $35.00 | $35.00 | $35.00 | $35.00 | 0 |
| 2016-05-06 | $35.01 | $35.01 | $35.01 | $35.01 | $35.01 | 0 |
| 2016-05-05 | $34.91 | $34.91 | $34.91 | $34.91 | $34.91 | 0 |
| 2016-05-04 | $34.91 | $34.91 | $34.91 | $34.91 | $34.91 | 0 |
| 2016-05-03 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
| 2016-05-02 | $35.38 | $35.38 | $35.38 | $35.38 | $35.38 | 0 |
| 2016-04-29 | $35.15 | $35.15 | $35.15 | $35.15 | $35.15 | 0 |
| 2016-04-28 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
| 2016-04-27 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 0 |
| 2016-04-26 | $35.34 | $35.34 | $35.34 | $35.34 | $35.34 | 0 |
| 2016-04-25 | $35.24 | $35.24 | $35.24 | $35.24 | $35.24 | 0 |
| 2016-04-22 | $35.29 | $35.29 | $35.29 | $35.29 | $35.29 | 0 |
| 2016-04-21 | $35.16 | $35.16 | $35.16 | $35.16 | $35.16 | 0 |
| 2016-04-20 | $35.37 | $35.37 | $35.37 | $35.37 | $35.37 | 0 |
| 2016-04-19 | $35.43 | $35.43 | $35.43 | $35.43 | $35.43 | 0 |
| 2016-04-18 | $35.25 | $35.25 | $35.25 | $35.25 | $35.25 | 0 |
| 2016-04-15 | $35.04 | $35.04 | $35.04 | $35.04 | $35.04 | 0 |
| 2016-04-14 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
| 2016-04-13 | $35.08 | $35.08 | $35.08 | $35.08 | $35.08 | 0 |
| 2016-04-12 | $34.87 | $34.87 | $34.87 | $34.87 | $34.87 | 0 |
| 2016-04-11 | $34.53 | $34.53 | $34.53 | $34.53 | $34.53 | 0 |
| 2016-04-08 | $34.62 | $34.62 | $34.62 | $34.62 | $34.62 | 0 |
| 2016-04-07 | $34.46 | $34.46 | $34.46 | $34.46 | $34.46 | 0 |
| 2016-04-06 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2016-04-05 | $34.49 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
| 2016-04-04 | $34.78 | $34.78 | $34.78 | $34.78 | $34.78 | 0 |
| 2016-04-01 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
| 2016-03-31 | $34.68 | $34.68 | $34.68 | $34.68 | $34.68 | 0 |
| 2016-03-30 | $34.77 | $34.77 | $34.77 | $34.77 | $34.77 | 0 |
| 2016-03-29 | $34.61 | $34.61 | $34.61 | $34.61 | $34.61 | 0 |
| 2016-03-28 | $34.34 | $34.34 | $34.34 | $34.34 | $34.34 | 0 |
| 2016-03-24 | $34.34 | $34.34 | $34.34 | $34.34 | $34.34 | 0 |
| 2016-03-23 | $34.33 | $34.33 | $34.33 | $34.33 | $34.33 | 0 |
| 2016-03-22 | $34.54 | $34.54 | $34.54 | $34.54 | $34.54 | 0 |
| 2016-03-21 | $34.57 | $34.57 | $34.57 | $34.57 | $34.57 | 0 |
| 2016-03-18 | $34.57 | $34.57 | $34.57 | $34.57 | $34.57 | 0 |
| 2016-03-17 | $34.58 | $34.58 | $34.58 | $34.58 | $34.58 | 0 |
| 2016-03-16 | $34.28 | $34.28 | $34.28 | $34.28 | $34.28 | 0 |
| 2016-03-15 | $34.04 | $34.04 | $34.04 | $34.04 | $34.04 | 0 |
| 2016-03-14 | $34.09 | $34.09 | $34.09 | $34.09 | $34.09 | 0 |
| 2016-03-11 | $34.14 | $34.14 | $34.14 | $34.14 | $34.14 | 0 |
| 2016-03-10 | $33.66 | $33.66 | $33.66 | $33.66 | $33.66 | 0 |
| 2016-03-09 | $33.64 | $33.64 | $33.64 | $33.64 | $33.64 | 0 |
| 2016-03-08 | $33.49 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
| 2016-03-07 | $33.78 | $33.78 | $33.78 | $33.78 | $33.78 | 0 |
| 2016-03-04 | $33.67 | $33.67 | $33.67 | $33.67 | $33.67 | 0 |
| 2016-03-03 | $33.55 | $33.55 | $33.55 | $33.55 | $33.55 | 0 |
| 2016-03-02 | $33.40 | $33.40 | $33.40 | $33.40 | $33.40 | 0 |
| 2016-03-01 | $33.29 | $33.29 | $33.29 | $33.29 | $33.29 | 0 |
| 2016-02-29 | $32.71 | $32.71 | $32.71 | $32.71 | $32.71 | 0 |
| 2016-02-26 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2016-02-25 | $33.02 | $33.02 | $33.02 | $33.02 | $33.02 | 0 |
| 2016-02-24 | $32.72 | $32.72 | $32.72 | $32.72 | $32.72 | 0 |
| 2016-02-23 | $32.64 | $32.64 | $32.64 | $32.64 | $32.64 | 0 |
| 2016-02-22 | $32.97 | $32.97 | $32.97 | $32.97 | $32.97 | 0 |
| 2016-02-19 | $32.62 | $32.62 | $32.62 | $32.62 | $32.62 | 0 |
| 2016-02-18 | $32.69 | $32.69 | $32.69 | $32.69 | $32.69 | 0 |
| 2016-02-17 | $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 0 |
| 2016-02-16 | $32.28 | $32.28 | $32.28 | $32.28 | $32.28 | 0 |
| 2016-02-12 | $31.85 | $31.85 | $31.85 | $31.85 | $31.85 | 0 |
| 2016-02-11 | $31.36 | $31.36 | $31.36 | $31.36 | $31.36 | 0 |
| 2016-02-10 | $31.77 | $31.77 | $31.77 | $31.77 | $31.77 | 0 |
| 2016-02-09 | $31.84 | $31.84 | $31.84 | $31.84 | $31.84 | 0 |
| 2016-02-08 | $31.89 | $31.89 | $31.89 | $31.89 | $31.89 | 0 |
| 2016-02-05 | $32.13 | $32.13 | $32.13 | $32.13 | $32.13 | 0 |
| 2016-02-04 | $32.51 | $32.51 | $32.51 | $32.51 | $32.51 | 0 |
| 2016-02-03 | $32.40 | $32.40 | $32.40 | $32.40 | $32.40 | 0 |
| 2016-02-02 | $32.05 | $32.05 | $32.05 | $32.05 | $32.05 | 0 |
| 2016-02-01 | $32.59 | $32.59 | $32.59 | $32.59 | $32.59 | 0 |
| 2016-01-29 | $32.62 | $32.62 | $32.62 | $32.62 | $32.62 | 0 |
| 2016-01-28 | $31.93 | $31.93 | $31.93 | $31.93 | $31.93 | 0 |
| 2016-01-27 | $31.79 | $31.79 | $31.79 | $31.79 | $31.79 | 0 |
| 2016-01-26 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
| 2016-01-25 | $31.55 | $31.55 | $31.55 | $31.55 | $31.55 | 0 |
| 2016-01-22 | $31.98 | $31.98 | $31.98 | $31.98 | $31.98 | 0 |
| 2016-01-21 | $31.45 | $31.45 | $31.45 | $31.45 | $31.45 | 0 |
| 2016-01-20 | $31.18 | $31.18 | $31.18 | $31.18 | $31.18 | 0 |
| 2016-01-19 | $31.46 | $31.46 | $31.46 | $31.46 | $31.46 | 0 |
| 2016-01-15 | $31.46 | $31.46 | $31.46 | $31.46 | $31.46 | 0 |
| 2016-01-14 | $31.99 | $31.99 | $31.99 | $31.99 | $31.99 | 0 |
| 2016-01-13 | $31.47 | $31.47 | $31.47 | $31.47 | $31.47 | 0 |
| 2016-01-12 | $32.15 | $32.15 | $32.15 | $32.15 | $32.15 | 0 |
| 2016-01-11 | $31.92 | $31.92 | $31.92 | $31.92 | $31.92 | 0 |
| 2016-01-08 | $31.93 | $31.93 | $31.93 | $31.93 | $31.93 | 0 |
| 2016-01-07 | $32.21 | $32.21 | $32.21 | $32.21 | $32.21 | 0 |
| 2016-01-06 | $32.90 | $32.90 | $32.90 | $32.90 | $32.90 | 0 |
| 2016-01-05 | $33.31 | $33.31 | $33.31 | $33.31 | $33.31 | 0 |
| 2016-01-04 | $33.23 | $33.23 | $33.23 | $33.23 | $33.23 | 0 |
| 2015-12-31 | $33.63 | $33.63 | $33.63 | $33.63 | $33.63 | 0 |
| 2015-12-30 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
| 2015-12-29 | $34.15 | $34.15 | $34.15 | $34.15 | $34.15 | 0 |
| 2015-12-28 | $33.84 | $33.84 | $33.84 | $33.84 | $33.84 | 0 |
| 2015-12-24 | $33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 0 |
| 2015-12-23 | $33.97 | $33.97 | $33.97 | $33.97 | $33.97 | 0 |
| 2015-12-22 | $33.54 | $33.54 | $33.54 | $33.54 | $33.54 | 0 |
| 2015-12-21 | $33.24 | $33.24 | $33.24 | $33.24 | $33.24 | 0 |
| 2015-12-18 | $33.04 | $33.04 | $33.04 | $33.04 | $33.04 | 0 |
| 2015-12-17 | $35.11 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
| 2015-12-16 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 0 |
| 2015-12-15 | $35.21 | $35.21 | $35.21 | $35.21 | $35.21 | 0 |
| 2015-12-14 | $34.83 | $34.83 | $34.83 | $34.83 | $34.83 | 0 |
| 2015-12-11 | $34.72 | $34.72 | $34.72 | $34.72 | $34.72 | 0 |
| 2015-12-10 | $35.28 | $35.28 | $35.28 | $35.28 | $35.28 | 0 |
| 2015-12-09 | $35.22 | $35.22 | $35.22 | $35.22 | $35.22 | 0 |
| 2015-12-08 | $35.37 | $35.37 | $35.37 | $35.37 | $35.37 | 0 |
| 2015-12-07 | $35.66 | $35.66 | $35.66 | $35.66 | $35.66 | 0 |
| 2015-12-04 | $35.89 | $35.89 | $35.89 | $35.89 | $35.89 | 0 |
| 2015-12-03 | $35.32 | $35.32 | $35.32 | $35.32 | $35.32 | 0 |
| 2015-12-02 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 0 |
| 2015-12-01 | $36.21 | $36.21 | $36.21 | $36.21 | $36.21 | 0 |
| 2015-11-30 | $35.94 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
| 2015-11-27 | $36.09 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| 2015-11-25 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
| 2015-11-24 | $36.11 | $36.11 | $36.11 | $36.11 | $36.11 | 0 |
| 2015-11-23 | $36.04 | $36.04 | $36.04 | $36.04 | $36.04 | 0 |
| 2015-11-20 | $36.14 | $36.14 | $36.14 | $36.14 | $36.14 | 0 |
| 2015-11-19 | $36.09 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
| 2015-11-18 | $36.04 | $36.04 | $36.04 | $36.04 | $36.04 | 0 |
| 2015-11-17 | $35.56 | $35.56 | $35.56 | $35.56 | $35.56 | 0 |
| 2015-11-16 | $35.60 | $35.60 | $35.60 | $35.60 | $35.60 | 0 |
| 2015-11-13 | $35.11 | $35.11 | $35.11 | $35.11 | $35.11 | 0 |
| 2015-11-12 | $35.36 | $35.36 | $35.36 | $35.36 | $35.36 | 0 |
| 2015-11-11 | $35.83 | $35.83 | $35.83 | $35.83 | $35.83 | 0 |
| 2015-11-10 | $35.90 | $35.90 | $35.90 | $35.90 | $35.90 | 0 |
| 2015-11-09 | $35.92 | $35.92 | $35.92 | $35.92 | $35.92 | 0 |
| 2015-11-06 | $36.15 | $36.15 | $36.15 | $36.15 | $36.15 | 0 |
| 2015-11-05 | $36.23 | $36.23 | $36.23 | $36.23 | $36.23 | 0 |
| 2015-11-04 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| 2015-11-03 | $36.40 | $36.40 | $36.40 | $36.40 | $36.40 | 0 |
| 2015-11-02 | $36.30 | $36.30 | $36.30 | $36.30 | $36.30 | 0 |
| 2015-10-30 | $35.92 | $35.92 | $35.92 | $35.92 | $35.92 | 0 |
| 2015-10-29 | $36.00 | $36.00 | $36.00 | $36.00 | $36.00 | 0 |
| 2015-10-28 | $36.08 | $36.08 | $36.08 | $36.08 | $36.08 | 0 |
| 2015-10-27 | $35.76 | $35.76 | $35.76 | $35.76 | $35.76 | 0 |
| 2015-10-26 | $35.89 | $35.89 | $35.89 | $35.89 | $35.89 | 0 |
| 2015-10-23 | $35.94 | $35.94 | $35.94 | $35.94 | $35.94 | 0 |
| 2015-10-22 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
| 2015-10-21 | $35.08 | $35.08 | $35.08 | $35.08 | $35.08 | 0 |
| 2015-10-20 | $35.20 | $35.20 | $35.20 | $35.20 | $35.20 | 0 |
| 2015-10-19 | $35.21 | $35.21 | $35.21 | $35.21 | $35.21 | 0 |
| 2015-10-16 | $35.26 | $35.26 | $35.26 | $35.26 | $35.26 | 0 |
| 2015-10-15 | $35.15 | $35.15 | $35.15 | $35.15 | $35.15 | 0 |
| 2015-10-14 | $34.72 | $34.72 | $34.72 | $34.72 | $34.72 | 0 |
| 2015-10-13 | $34.80 | $34.80 | $34.80 | $34.80 | $34.80 | 0 |
| 2015-10-12 | $35.07 | $35.07 | $35.07 | $35.07 | $35.07 | 0 |
| 2015-10-09 | $35.05 | $35.05 | $35.05 | $35.05 | $35.05 | 0 |
| 2015-10-08 | $35.10 | $35.10 | $35.10 | $35.10 | $35.10 | 0 |
| 2015-10-07 | $34.76 | $34.76 | $34.76 | $34.76 | $34.76 | 0 |
| 2015-10-06 | $34.43 | $34.43 | $34.43 | $34.43 | $34.43 | 0 |
| 2015-10-05 | $34.51 | $34.51 | $34.51 | $34.51 | $34.51 | 0 |
| 2015-10-02 | $33.87 | $33.87 | $33.87 | $33.87 | $33.87 | 0 |
| 2015-10-01 | $33.48 | $33.48 | $33.48 | $33.48 | $33.48 | 0 |
| 2015-09-30 | $33.49 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
| 2015-09-29 | $32.93 | $32.93 | $32.93 | $32.93 | $32.93 | 0 |
| 2015-09-28 | $32.82 | $32.82 | $32.82 | $32.82 | $32.82 | 0 |
| 2015-09-25 | $33.53 | $33.53 | $33.53 | $33.53 | $33.53 | 0 |
| 2015-09-24 | $33.49 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
| 2015-09-23 | $33.57 | $33.57 | $33.57 | $33.57 | $33.57 | 0 |
| 2015-09-22 | $33.71 | $33.71 | $33.71 | $33.71 | $33.71 | 0 |
| 2015-09-21 | $34.14 | $34.14 | $34.14 | $34.14 | $34.14 | 0 |
| 2015-09-18 | $34.08 | $34.08 | $34.08 | $34.08 | $34.08 | 0 |
| 2015-09-17 | $34.69 | $34.69 | $34.69 | $34.69 | $34.69 | 0 |
| 2015-09-16 | $34.76 | $34.76 | $34.76 | $34.76 | $34.76 | 0 |
| 2015-09-15 | $34.48 | $34.48 | $34.48 | $34.48 | $34.48 | 0 |
| 2015-09-14 | $34.09 | $34.09 | $34.09 | $34.09 | $34.09 | 0 |
| 2015-09-11 | $34.23 | $34.23 | $34.23 | $34.23 | $34.23 | 0 |
| 2015-09-10 | $34.16 | $34.16 | $34.16 | $34.16 | $34.16 | 0 |
| 2015-09-09 | $34.04 | $34.04 | $34.04 | $34.04 | $34.04 | 0 |
| 2015-09-08 | $34.49 | $34.49 | $34.49 | $34.49 | $34.49 | 0 |
AMERICAN MUTUAL FUND CLASS B (AMFBX) News Headlines
Recent AMERICAN MUTUAL FUND CLASS B (AMFBX) News
Similar Companies to AMERICAN MUTUAL FUND CLASS B (AMFBX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |