AMB Financial Corp (AMFC) Exchange: PINK

Data as of April 25, 2024

$19.60 ($0.00) 0.00%

AMB Financial Corp - Daily Information
Click for more stock information on AMB Financial Corp.
Daily Information Data
Date April 25, 2024
Open $19.60
Previous Close $19.60
High $19.60
Low $19.60
Adjusted Open $19.60
Previous Adjusted Close $19.60
Adjusted High $19.60
Adjusted Low $19.60

About AMB Financial Corp (AMFC)

AMB Financial Corp

Historical Stock Data for AMB Financial Corp (AMFC)

Date Open High Low Close Adj.Close Volume
2024-04-12 $19.60 $19.60 $19.60 $19.60 $19.60 0
2024-04-11 $19.60 $19.60 $19.60 $19.60 $19.60 600
2024-04-10 $19.53 $19.53 $19.53 $19.53 $19.53 400
2024-04-09 $19.65 $19.65 $19.65 $19.65 $19.65 0
2024-04-08 $19.65 $19.65 $19.65 $19.65 $19.65 0
2024-04-05 $19.65 $19.65 $19.65 $19.65 $19.65 0
2024-04-04 $19.65 $19.65 $19.65 $19.65 $19.65 0
2024-04-03 $19.65 $19.65 $19.65 $19.65 $19.65 0
2024-04-02 $19.65 $19.65 $19.65 $19.65 $19.65 0
2024-04-01 $19.65 $19.65 $19.65 $19.65 $19.65 0
2024-03-28 $19.65 $19.65 $19.65 $19.65 $19.65 0
2024-03-27 $19.65 $19.65 $19.65 $19.65 $19.65 0
2024-03-26 $19.66 $19.66 $19.65 $19.65 $19.65 760
2024-03-25 $20.90 $20.90 $20.90 $20.90 $20.90 0
2024-03-22 $20.90 $20.90 $20.90 $20.90 $20.90 0
2024-03-21 $20.90 $20.90 $20.90 $20.90 $20.90 0
2024-03-20 $20.90 $20.90 $20.90 $20.90 $20.90 100
2024-03-19 $20.00 $20.00 $20.00 $20.00 $20.00 0
2024-03-18 $20.00 $20.00 $20.00 $20.00 $20.00 0
2024-03-15 $20.00 $20.00 $20.00 $20.00 $20.00 100
2024-03-14 $19.65 $19.65 $19.65 $19.65 $19.65 0
2024-03-13 $19.65 $19.65 $19.65 $19.65 $19.65 0
2024-03-12 $19.65 $19.65 $19.65 $19.65 $19.65 0
2024-03-11 $19.65 $19.65 $19.65 $19.65 $19.65 0
2024-03-08 $19.65 $19.65 $19.65 $19.65 $19.65 100
2024-03-07 $19.65 $19.65 $19.65 $19.65 $19.65 0
2024-03-06 $19.65 $19.65 $19.65 $19.65 $19.65 0
2024-03-05 $19.65 $19.65 $19.65 $19.65 $19.65 0
2024-03-04 $19.65 $19.65 $19.65 $19.65 $19.65 0
2024-03-01 $19.63 $19.65 $19.63 $19.65 $19.65 788
2024-02-29 $19.51 $19.51 $19.51 $19.51 $19.51 21
2024-02-28 $19.51 $19.51 $19.51 $19.51 $19.45 0
2024-02-27 $19.51 $19.51 $19.51 $19.51 $19.45 0
2024-02-26 $19.51 $19.51 $19.51 $19.51 $19.45 0
2024-02-23 $19.51 $19.51 $19.51 $19.51 $19.45 0
2024-02-22 $19.51 $19.51 $19.51 $19.51 $19.45 0
2024-02-21 $19.51 $19.51 $19.51 $19.51 $19.45 21
2024-02-20 $19.51 $19.51 $19.51 $19.51 $19.45 0
2024-02-16 $19.51 $19.51 $19.51 $19.51 $19.45 0
2024-02-15 $19.51 $19.51 $19.51 $19.51 $19.45 0
2024-02-14 $19.51 $19.51 $19.51 $19.51 $19.45 0
2024-02-13 $19.51 $19.51 $19.51 $19.51 $19.45 112
2024-02-12 $19.50 $19.50 $19.50 $19.50 $19.44 0
2024-02-09 $19.50 $19.50 $19.50 $19.50 $19.44 0
2024-02-08 $19.50 $19.50 $19.50 $19.50 $19.44 0
2024-02-07 $19.50 $19.50 $19.50 $19.50 $19.44 0
2024-02-06 $19.50 $19.50 $19.50 $19.50 $19.44 0
2024-02-05 $19.50 $19.50 $19.50 $19.50 $19.44 0
2024-02-02 $20.28 $20.28 $19.25 $19.50 $19.44 10,251
2024-02-01 $20.30 $20.30 $20.30 $20.30 $20.24 0
2024-01-31 $20.40 $20.40 $20.30 $20.30 $20.24 1,100
2024-01-30 $20.45 $20.45 $20.45 $20.45 $20.39 0
2024-01-29 $20.45 $20.45 $20.45 $20.45 $20.39 0
2024-01-26 $20.45 $20.45 $20.45 $20.45 $20.45 5,000
2024-01-25 $20.70 $20.70 $20.70 $20.70 $20.70 100
2024-01-24 $21.30 $21.30 $21.30 $21.30 $21.30 0
2024-01-23 $21.30 $21.30 $21.30 $21.30 $21.30 0
2024-01-22 $21.30 $21.30 $21.30 $21.30 $21.30 100
2024-01-19 $21.00 $21.00 $21.00 $21.00 $21.00 0
2024-01-18 $20.70 $21.00 $20.70 $21.00 $21.00 1,755
2024-01-17 $20.50 $20.50 $20.50 $20.50 $20.50 0
2024-01-16 $20.50 $20.50 $20.50 $20.50 $20.50 273
2024-01-12 $18.31 $18.31 $18.31 $18.31 $18.31 0
2024-01-11 $18.31 $18.31 $18.31 $18.31 $18.31 0
2024-01-10 $18.31 $18.31 $18.31 $18.31 $18.31 0
2024-01-09 $18.31 $18.31 $18.31 $18.31 $18.31 0
2024-01-08 $18.31 $18.31 $18.31 $18.31 $18.31 0
2024-01-05 $18.31 $18.31 $18.31 $18.31 $18.31 0
2024-01-04 $18.31 $18.31 $18.31 $18.31 $18.31 0
2024-01-03 $18.31 $18.31 $18.31 $18.31 $18.31 0
2024-01-02 $18.31 $18.31 $18.31 $18.31 $18.31 0
2023-12-29 $18.31 $18.31 $18.31 $18.31 $18.31 88
2023-12-28 $18.31 $18.31 $18.31 $18.31 $18.31 0
2023-12-27 $18.31 $18.31 $18.31 $18.31 $18.31 220
2023-12-26 $19.70 $19.70 $19.70 $19.70 $19.70 401
2023-12-22 $19.50 $19.50 $19.50 $19.50 $19.50 1
2023-12-21 $19.50 $19.50 $19.50 $19.50 $19.50 130
2023-12-20 $18.30 $18.30 $18.30 $18.30 $18.30 186
2023-12-19 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-12-18 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-12-15 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-12-14 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-12-13 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-12-12 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-12-11 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-12-08 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-12-07 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-12-06 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-12-05 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-12-04 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-12-01 $18.25 $18.25 $18.25 $18.25 $18.25 0
2023-11-30 $18.25 $18.25 $18.25 $18.25 $18.25 286
2023-11-29 $18.25 $19.00 $18.25 $19.00 $18.94 700
2023-11-28 $18.30 $18.30 $18.30 $18.30 $18.24 0
2023-11-27 $18.30 $18.30 $18.30 $18.30 $18.24 0
2023-11-24 $18.30 $18.30 $18.30 $18.30 $18.24 0
2023-11-22 $18.30 $18.30 $18.30 $18.30 $18.30 0
2023-11-21 $18.30 $18.30 $18.30 $18.30 $18.30 186
2023-11-20 $18.06 $18.06 $18.06 $18.06 $18.06 0
2023-11-17 $18.06 $18.06 $18.06 $18.06 $18.06 0
2023-11-16 $18.06 $18.06 $18.06 $18.06 $18.06 0
2023-11-15 $19.02 $19.02 $18.03 $18.06 $18.06 1,350
2023-11-14 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-11-13 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-11-10 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-11-09 $19.59 $19.59 $19.59 $19.59 $19.59 0
2023-11-08 $19.59 $19.59 $19.59 $19.59 $19.59 200
2023-11-07 $19.99 $19.99 $19.99 $19.99 $19.99 0
2023-11-06 $19.99 $19.99 $19.99 $19.99 $19.99 0
2023-11-03 $19.22 $19.99 $19.22 $19.99 $19.99 311
2023-11-02 $19.02 $19.02 $19.02 $19.02 $19.02 0
2023-11-01 $19.02 $19.02 $19.02 $19.02 $19.02 0
2023-10-31 $19.02 $19.02 $19.02 $19.02 $19.02 73
2023-10-30 $19.02 $19.02 $19.02 $19.02 $19.02 0
2023-10-27 $19.02 $19.02 $19.02 $19.02 $19.02 0
2023-10-26 $19.02 $19.02 $19.02 $19.02 $19.02 0
2023-10-25 $19.02 $19.02 $19.02 $19.02 $19.02 0
2023-10-24 $19.02 $19.02 $19.02 $19.02 $19.02 0
2023-10-23 $19.02 $19.02 $19.02 $19.02 $19.02 0
2023-10-20 $19.02 $19.02 $19.02 $19.02 $19.02 0
2023-10-19 $19.02 $19.02 $19.02 $19.02 $19.02 0
2023-10-18 $19.02 $19.02 $19.02 $19.02 $19.02 0
2023-10-17 $19.02 $19.02 $19.02 $19.02 $19.02 0
2023-10-16 $19.02 $19.02 $19.02 $19.02 $19.02 0
2023-10-13 $19.02 $19.02 $19.02 $19.02 $19.02 0
2023-10-12 $19.02 $19.02 $19.02 $19.02 $19.02 0
2023-10-11 $19.02 $19.02 $19.02 $19.02 $19.02 0
2023-10-10 $19.02 $19.02 $19.02 $19.02 $19.02 0
2023-10-09 $19.02 $19.02 $19.02 $19.02 $19.02 0
2023-10-06 $19.02 $19.02 $19.02 $19.02 $19.02 200
2023-10-05 $19.74 $19.74 $19.74 $19.74 $19.74 25
2023-10-04 $19.74 $19.74 $19.74 $19.74 $19.74 0
2023-10-03 $19.74 $19.74 $19.74 $19.74 $19.74 0
2023-10-02 $19.80 $19.80 $19.74 $19.74 $19.74 474
2023-09-29 $19.50 $19.50 $19.50 $19.50 $19.50 0
2023-09-28 $19.50 $19.50 $19.50 $19.50 $19.50 0
2023-09-27 $19.50 $19.50 $19.50 $19.50 $19.50 0
2023-09-26 $19.50 $19.50 $19.50 $19.50 $19.50 0
2023-09-25 $19.50 $19.50 $19.50 $19.50 $19.50 137
2023-09-22 $20.00 $20.00 $20.00 $20.00 $20.00 0
2023-09-21 $20.00 $20.00 $20.00 $20.00 $20.00 174
2023-09-20 $20.00 $20.00 $20.00 $20.00 $20.00 0
2023-09-19 $20.00 $20.00 $20.00 $20.00 $20.00 0
2023-09-18 $20.00 $20.00 $20.00 $20.00 $20.00 0
2023-09-15 $20.00 $20.00 $20.00 $20.00 $20.00 0
2023-09-14 $20.00 $20.00 $20.00 $20.00 $20.00 0
2023-09-13 $20.00 $20.00 $20.00 $20.00 $20.00 0
2023-09-12 $20.00 $20.00 $20.00 $20.00 $20.00 187
2023-09-11 $19.50 $19.50 $19.50 $19.50 $19.50 0
2023-09-08 $19.50 $19.50 $19.50 $19.50 $19.50 0
2023-09-07 $20.55 $20.55 $19.50 $19.50 $19.50 1,200
2023-09-06 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-09-05 $21.00 $21.00 $21.00 $21.00 $21.00 1
2023-09-01 $21.00 $21.00 $21.00 $21.00 $21.00 1
2023-08-31 $21.00 $21.00 $21.00 $21.00 $21.00 955
2023-08-30 $21.00 $21.00 $21.00 $21.00 $20.94 0
2023-08-29 $21.00 $21.00 $21.00 $21.00 $20.94 0
2023-08-28 $21.00 $21.00 $21.00 $21.00 $20.94 0
2023-08-25 $21.00 $21.00 $21.00 $21.00 $20.94 0
2023-08-24 $21.00 $21.00 $21.00 $21.00 $20.94 0
2023-08-23 $21.00 $21.00 $21.00 $21.00 $20.94 0
2023-08-22 $21.00 $21.00 $21.00 $21.00 $20.94 0
2023-08-21 $21.00 $21.00 $21.00 $21.00 $20.94 0
2023-08-18 $21.00 $21.00 $21.00 $21.00 $20.94 0
2023-08-17 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-08-16 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-08-15 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-08-14 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-08-11 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-08-10 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-08-09 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-08-08 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-08-07 $21.00 $21.00 $21.00 $21.00 $21.00 0
2023-08-04 $21.00 $21.00 $21.00 $21.00 $21.00 475
2023-08-03 $21.00 $21.00 $21.00 $21.00 $21.00 1
2023-08-02 $21.00 $21.00 $21.00 $21.00 $21.00 1
2023-08-01 $21.00 $21.00 $21.00 $21.00 $21.00 100
2023-07-31 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-07-28 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-07-27 $20.50 $20.50 $20.50 $20.50 $20.50 0
2023-07-26 $20.40 $20.50 $20.25 $20.50 $20.50 500
2023-07-25 $20.05 $20.05 $20.05 $20.05 $20.05 0
2023-07-24 $20.25 $20.25 $20.05 $20.05 $20.05 500
2023-07-21 $19.00 $19.00 $19.00 $19.00 $19.00 0
2023-07-20 $19.01 $19.01 $19.00 $19.00 $19.00 300
2023-07-19 $20.00 $20.00 $20.00 $20.00 $20.00 0
2023-07-18 $20.00 $20.00 $20.00 $20.00 $20.00 0
2023-07-17 $20.00 $20.00 $20.00 $20.00 $20.00 0
2023-07-14 $20.00 $20.00 $20.00 $20.00 $20.00 8
2023-07-13 $20.00 $20.00 $20.00 $20.00 $20.00 55
2023-07-12 $20.00 $20.00 $20.00 $20.00 $20.00 200
2023-07-11 $20.00 $20.00 $20.00 $20.00 $20.00 400
2023-07-10 $20.70 $20.70 $20.01 $20.01 $20.01 400
2023-07-07 $21.01 $21.01 $21.01 $21.01 $21.01 145
2023-07-06 $21.50 $21.50 $21.50 $21.50 $21.50 1,564
2023-07-05 $21.19 $21.19 $21.19 $21.19 $21.19 65
2023-07-03 $21.19 $21.19 $21.19 $21.19 $21.19 26
2023-06-30 $21.25 $21.25 $21.25 $21.25 $21.25 10
2023-06-29 $21.25 $21.25 $21.25 $21.25 $21.25 0
2023-06-28 $21.25 $21.25 $21.25 $21.25 $21.25 0
2023-06-27 $21.25 $21.25 $21.25 $21.25 $21.25 0
2023-06-26 $21.25 $21.25 $21.25 $21.25 $21.25 0
2023-06-23 $21.25 $21.25 $21.25 $21.25 $21.25 0
2023-06-22 $21.25 $21.25 $21.25 $21.25 $21.25 0
2023-06-21 $21.25 $21.25 $21.25 $21.25 $21.25 0
2023-06-20 $21.25 $21.25 $21.25 $21.25 $21.25 0
2023-06-16 $21.25 $21.25 $21.25 $21.25 $21.25 10
2023-06-15 $21.25 $21.25 $21.25 $21.25 $21.25 1
2023-06-14 $21.25 $21.25 $21.25 $21.25 $21.25 0
2023-06-13 $21.25 $21.25 $21.25 $21.25 $21.25 0
2023-06-12 $21.25 $21.25 $21.25 $21.25 $21.25 1
2023-06-09 $21.25 $21.25 $21.25 $21.25 $21.25 1
2023-06-08 $21.25 $21.25 $21.25 $21.25 $21.25 0
2023-06-07 $21.25 $21.25 $21.25 $21.25 $21.25 1
2023-06-06 $21.25 $21.25 $21.25 $21.25 $21.25 0
2023-06-05 $21.25 $21.25 $21.25 $21.25 $21.25 0
2023-06-02 $21.25 $21.25 $21.25 $21.25 $21.25 15
2023-06-01 $21.25 $21.25 $21.25 $21.25 $21.25 15
2023-05-31 $21.25 $21.25 $21.25 $21.25 $21.25 0
2023-05-30 $21.25 $21.25 $21.25 $21.25 $21.19 0
2023-05-26 $21.25 $21.25 $21.25 $21.25 $21.19 0
2023-05-25 $21.25 $21.25 $21.25 $21.25 $21.19 0
2023-05-24 $21.25 $21.25 $21.25 $21.25 $21.19 0
2023-05-23 $21.25 $21.26 $21.25 $21.25 $21.19 1,579
2023-05-22 $21.18 $21.25 $21.18 $21.25 $21.19 600
2023-05-19 $22.05 $22.05 $22.05 $22.05 $21.99 0
2023-05-18 $22.05 $22.05 $22.05 $22.05 $21.99 0
2023-05-17 $22.05 $22.05 $22.05 $22.05 $21.99 0
2023-05-16 $22.05 $22.05 $22.05 $22.05 $21.99 0
2023-05-15 $22.05 $22.05 $22.05 $22.05 $21.99 0
2023-05-12 $22.05 $22.05 $22.05 $22.05 $22.05 0
2023-05-11 $22.05 $22.05 $22.05 $22.05 $22.05 0
2023-05-10 $22.05 $22.05 $22.05 $22.05 $22.05 0
2023-05-09 $22.05 $22.05 $22.05 $22.05 $22.05 0
2023-05-08 $22.05 $22.05 $22.05 $22.05 $22.05 0
2023-05-05 $22.05 $22.05 $22.05 $22.05 $22.05 0
2023-05-04 $22.05 $22.05 $22.05 $22.05 $22.05 0
2023-05-03 $22.05 $22.05 $22.05 $22.05 $22.05 0
2023-05-02 $22.05 $22.05 $22.05 $22.05 $22.05 0
2023-05-01 $22.05 $22.05 $22.05 $22.05 $22.05 48
2023-04-28 $22.11 $22.11 $22.05 $22.05 $22.05 397
2023-04-27 $22.60 $22.60 $22.60 $22.60 $22.60 0
2023-04-26 $22.60 $22.60 $22.60 $22.60 $22.60 130
2023-04-25 $22.80 $22.80 $22.80 $22.80 $22.80 0
2023-04-24 $22.80 $22.80 $22.80 $22.80 $22.80 0
2023-04-21 $22.80 $22.80 $22.80 $22.80 $22.80 0
2023-04-20 $22.80 $22.80 $22.80 $22.80 $22.80 0
2023-04-19 $22.80 $22.80 $22.80 $22.80 $22.80 0
2023-04-18 $22.80 $22.80 $22.80 $22.80 $22.80 2
2023-04-17 $22.80 $22.80 $22.80 $22.80 $22.80 0
2023-04-14 $22.83 $22.83 $22.80 $22.80 $22.80 443
2023-04-13 $22.25 $22.25 $22.25 $22.25 $22.25 45
2023-04-12 $22.25 $22.25 $22.25 $22.25 $22.25 25
2023-04-11 $22.25 $22.25 $22.25 $22.25 $22.25 55
2023-04-10 $22.25 $22.25 $22.25 $22.25 $22.25 18
2023-04-06 $22.25 $22.25 $22.25 $22.25 $22.25 0
2023-04-05 $22.25 $22.25 $22.25 $22.25 $22.25 100
2023-04-04 $22.10 $22.10 $22.10 $22.10 $22.10 0
2023-04-03 $22.10 $22.10 $22.10 $22.10 $22.10 0
2023-03-31 $22.10 $22.10 $22.10 $22.10 $22.10 0
2023-03-30 $22.10 $22.10 $22.10 $22.10 $22.10 0
2023-03-29 $22.10 $22.10 $22.10 $22.10 $22.10 50
2023-03-28 $22.10 $22.10 $22.10 $22.10 $22.10 0
2023-03-27 $22.10 $22.10 $22.10 $22.10 $22.10 500
2023-03-24 $22.84 $22.84 $22.08 $22.08 $22.08 273
2023-03-23 $22.00 $22.00 $22.00 $22.00 $22.00 215
2023-03-22 $22.50 $22.50 $22.50 $22.50 $22.50 1
2023-03-21 $22.50 $22.50 $22.50 $22.50 $22.50 100
2023-03-20 $21.50 $21.50 $21.50 $21.50 $21.50 62
2023-03-17 $21.50 $21.50 $21.50 $21.50 $21.50 1
2023-03-16 $21.50 $21.50 $21.50 $21.50 $21.50 0
2023-03-15 $21.50 $21.50 $21.50 $21.50 $21.50 1
2023-03-14 $22.75 $23.50 $21.30 $21.50 $21.50 2,046
2023-03-13 $22.12 $22.12 $22.12 $22.12 $22.12 600
2023-03-10 $22.41 $22.41 $22.40 $22.40 $22.40 700
2023-03-09 $22.20 $22.20 $22.20 $22.20 $22.20 0
2023-03-08 $22.20 $22.20 $22.20 $22.20 $22.20 0
2023-03-07 $22.20 $22.20 $22.20 $22.20 $22.20 0
2023-03-06 $22.20 $22.20 $22.20 $22.20 $22.20 0
2023-03-03 $22.20 $22.20 $22.20 $22.20 $22.20 0
2023-03-02 $22.20 $22.20 $22.20 $22.20 $22.20 0
2023-03-01 $22.20 $22.20 $22.20 $22.20 $22.20 0
2023-02-28 $22.03 $22.20 $22.03 $22.20 $22.20 1,898
2023-02-27 $22.01 $22.01 $22.01 $22.01 $21.96 16,875
2023-02-24 $22.01 $24.01 $21.62 $24.01 $23.96 11,480
2023-02-23 $22.01 $22.01 $22.01 $22.01 $21.96 5,414
2023-02-22 $21.05 $21.05 $21.05 $21.05 $21.00 0
2023-02-21 $21.05 $21.05 $21.05 $21.05 $21.00 0
2023-02-17 $21.05 $21.05 $21.05 $21.05 $21.05 0
2023-02-16 $21.05 $21.05 $21.05 $21.05 $21.05 0
2023-02-15 $21.05 $21.05 $21.05 $21.05 $21.05 0
2023-02-14 $21.05 $21.05 $21.05 $21.05 $21.05 0
2023-02-13 $21.05 $21.05 $21.05 $21.05 $21.05 0
2023-02-10 $21.05 $21.05 $21.05 $21.05 $21.05 0
2023-02-09 $21.05 $21.05 $21.05 $21.05 $21.05 0
2023-02-08 $21.05 $21.05 $21.05 $21.05 $21.05 0
2023-02-07 $21.05 $21.05 $21.05 $21.05 $21.05 0
2023-02-06 $21.05 $21.05 $21.05 $21.05 $21.05 0
2023-02-03 $21.05 $21.05 $21.05 $21.05 $21.05 0
2023-02-02 $21.05 $21.05 $21.05 $21.05 $21.05 0
2023-02-01 $21.05 $21.05 $21.05 $21.05 $21.05 0
2023-01-31 $21.05 $21.05 $21.05 $21.05 $21.05 0
2023-01-30 $21.05 $21.05 $21.05 $21.05 $21.05 0
2023-01-27 $21.05 $21.05 $21.05 $21.05 $21.05 0
2023-01-26 $21.05 $21.05 $21.05 $21.05 $21.05 3
2023-01-25 $21.05 $21.05 $21.05 $21.05 $21.05 0
2023-01-24 $21.05 $21.05 $21.05 $21.05 $21.05 0
2023-01-23 $21.05 $21.05 $21.05 $21.05 $21.05 0
2023-01-20 $21.05 $21.05 $21.05 $21.05 $21.05 0
2023-01-19 $21.05 $21.05 $21.05 $21.05 $21.05 0
2023-01-18 $21.05 $21.05 $21.05 $21.05 $21.05 0
2023-01-17 $21.05 $21.05 $21.05 $21.05 $21.05 0
2023-01-13 $21.05 $21.05 $21.05 $21.05 $21.05 0
2023-01-12 $21.05 $21.05 $21.05 $21.05 $21.05 0
2023-01-11 $21.05 $21.05 $21.05 $21.05 $21.05 0
2023-01-10 $21.05 $21.05 $21.05 $21.05 $21.05 0
2023-01-09 $21.05 $21.05 $21.05 $21.05 $21.05 0
2023-01-06 $21.05 $21.05 $21.05 $21.05 $21.05 0
2023-01-05 $21.05 $21.05 $21.05 $21.05 $21.05 0
2023-01-04 $21.05 $21.05 $21.05 $21.05 $21.05 0
2023-01-03 $21.05 $21.05 $21.05 $21.05 $21.05 100
2022-12-30 $21.00 $21.00 $21.00 $21.00 $21.00 1
2022-12-29 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-12-28 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-12-27 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-12-23 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-12-22 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-12-21 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-12-20 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-12-19 $21.00 $21.00 $21.00 $21.00 $21.00 1
2022-12-16 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-12-15 $21.00 $21.00 $21.00 $21.00 $21.00 1
2022-12-14 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-12-13 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-12-12 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-12-09 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-12-08 $21.00 $21.00 $21.00 $21.00 $21.00 4,589
2022-12-07 $22.50 $22.50 $20.11 $20.11 $20.11 4,750
2022-12-06 $22.05 $22.05 $22.05 $22.05 $22.05 0
2022-12-05 $22.05 $22.05 $22.05 $22.05 $22.05 0
2022-12-02 $22.05 $22.05 $22.05 $22.05 $22.05 0
2022-12-01 $22.05 $22.05 $22.05 $22.05 $22.05 0
2022-11-30 $22.05 $22.05 $22.05 $22.05 $22.05 200
2022-11-29 $23.00 $23.00 $23.00 $23.00 $22.95 0
2022-11-28 $23.00 $23.00 $23.00 $23.00 $22.95 0
2022-11-25 $23.00 $23.00 $23.00 $23.00 $22.95 0
2022-11-23 $23.00 $23.00 $23.00 $23.00 $22.95 0
2022-11-22 $23.00 $23.00 $23.00 $23.00 $22.95 37
2022-11-21 $23.00 $23.00 $23.00 $23.00 $22.95 186
2022-11-18 $23.00 $23.00 $23.00 $23.00 $22.95 0
2022-11-17 $23.00 $23.00 $23.00 $23.00 $22.95 2
2022-11-16 $23.00 $23.00 $23.00 $23.00 $22.95 0
2022-11-15 $23.00 $23.00 $23.00 $23.00 $22.95 0
2022-11-14 $23.00 $23.00 $23.00 $23.00 $22.95 0
2022-11-11 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-11-10 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-11-09 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-11-08 $23.00 $23.00 $23.00 $23.00 $23.00 100
2022-11-07 $22.88 $22.88 $22.88 $22.88 $22.88 1,700
2022-11-04 $20.80 $20.80 $20.80 $20.80 $20.80 0
2022-11-03 $20.80 $20.80 $20.80 $20.80 $20.80 0
2022-11-02 $20.80 $20.80 $20.80 $20.80 $20.80 0
2022-11-01 $20.80 $20.80 $20.80 $20.80 $20.80 0
2022-10-31 $20.80 $20.80 $20.80 $20.80 $20.80 0
2022-10-28 $21.50 $21.50 $20.80 $20.80 $20.80 700
2022-10-27 $21.50 $21.50 $21.50 $21.50 $21.50 0
2022-10-26 $22.00 $22.00 $21.50 $21.50 $21.50 276
2022-10-25 $21.50 $21.50 $21.50 $21.50 $21.50 0
2022-10-24 $21.50 $21.50 $21.50 $21.50 $21.50 0
2022-10-21 $21.50 $21.50 $21.50 $21.50 $21.50 0
2022-10-20 $21.50 $21.50 $21.50 $21.50 $21.50 0
2022-10-19 $21.50 $21.50 $21.50 $21.50 $21.50 0
2022-10-18 $21.50 $21.50 $21.50 $21.50 $21.50 0
2022-10-17 $21.50 $21.50 $21.50 $21.50 $21.50 0
2022-10-14 $21.50 $21.50 $21.50 $21.50 $21.50 0
2022-10-13 $21.50 $21.50 $21.50 $21.50 $21.50 16
2022-10-12 $21.50 $21.50 $21.50 $21.50 $21.50 0
2022-10-11 $21.50 $21.50 $21.50 $21.50 $21.50 0
2022-10-10 $21.50 $21.50 $21.50 $21.50 $21.50 0
2022-10-07 $21.50 $21.50 $21.50 $21.50 $21.50 0
2022-10-06 $21.50 $21.50 $21.50 $21.50 $21.50 0
2022-10-05 $21.50 $21.50 $21.50 $21.50 $21.50 0
2022-10-04 $21.50 $21.50 $21.50 $21.50 $21.50 1,000
2022-10-03 $20.15 $20.15 $20.15 $20.15 $20.15 180
2022-09-30 $22.10 $22.10 $19.11 $19.11 $19.11 1,680
2022-09-29 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-09-28 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-09-27 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-09-26 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-09-23 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-09-22 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-09-21 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-09-20 $22.75 $23.00 $22.75 $23.00 $23.00 4,200
2022-09-19 $23.25 $23.25 $23.25 $23.25 $23.25 1
2022-09-16 $23.25 $23.25 $23.25 $23.25 $23.25 0
2022-09-15 $23.25 $23.25 $23.25 $23.25 $23.25 1
2022-09-14 $23.25 $23.25 $23.25 $23.25 $23.25 0
2022-09-13 $23.25 $23.25 $23.25 $23.25 $23.25 0
2022-09-12 $23.25 $23.25 $23.25 $23.25 $23.25 80
2022-09-09 $23.25 $23.25 $23.25 $23.25 $23.25 0
2022-09-08 $23.25 $23.25 $23.25 $23.25 $23.25 100
2022-09-07 $22.05 $22.05 $22.05 $22.05 $22.05 0
2022-09-06 $22.05 $22.05 $22.05 $22.05 $22.05 0
2022-09-02 $22.05 $22.05 $22.05 $22.05 $22.05 0
2022-09-01 $22.00 $22.05 $22.00 $22.05 $22.05 4,278
2022-08-31 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-08-30 $22.65 $22.65 $22.65 $22.65 $22.60 0
2022-08-29 $22.65 $22.65 $22.65 $22.65 $22.60 0
2022-08-26 $22.65 $22.65 $22.65 $22.65 $22.60 0
2022-08-25 $22.65 $22.65 $22.65 $22.65 $22.60 0
2022-08-24 $22.65 $22.65 $22.65 $22.65 $22.60 0
2022-08-23 $22.65 $22.65 $22.65 $22.65 $22.60 100
2022-08-22 $22.90 $22.90 $22.90 $22.90 $22.85 0
2022-08-19 $22.90 $22.90 $22.90 $22.90 $22.85 0
2022-08-18 $22.90 $22.90 $22.90 $22.90 $22.85 0
2022-08-17 $22.90 $22.90 $22.90 $22.90 $22.85 1,680
2022-08-16 $23.25 $23.25 $23.25 $23.25 $23.20 0
2022-08-15 $23.25 $23.25 $23.25 $23.25 $23.20 0
2022-08-12 $23.25 $23.25 $23.25 $23.25 $23.20 0
2022-08-11 $23.25 $23.25 $23.25 $23.25 $23.20 0
2022-08-10 $23.25 $23.25 $23.25 $23.25 $23.20 0
2022-08-09 $23.25 $23.25 $23.25 $23.25 $23.20 900
2022-08-08 $22.51 $22.51 $22.51 $22.51 $22.46 800
2022-08-05 $22.05 $22.05 $22.05 $22.05 $22.05 0
2022-08-04 $22.05 $22.05 $22.05 $22.05 $22.05 0
2022-08-03 $22.05 $22.05 $22.05 $22.05 $22.05 0
2022-08-02 $22.05 $22.05 $22.05 $22.05 $22.05 0
2022-08-01 $22.05 $22.05 $22.05 $22.05 $22.05 0
2022-07-29 $22.05 $22.05 $22.05 $22.05 $22.05 11
2022-07-28 $22.05 $22.05 $22.05 $22.05 $22.05 0
2022-07-27 $22.05 $22.05 $22.05 $22.05 $22.05 0
2022-07-26 $22.05 $22.05 $22.05 $22.05 $22.05 0
2022-07-25 $22.05 $22.05 $22.05 $22.05 $22.05 0
2022-07-22 $22.05 $22.05 $22.05 $22.05 $22.05 0
2022-07-21 $22.05 $22.05 $22.05 $22.05 $22.05 0
2022-07-20 $22.05 $22.05 $22.05 $22.05 $22.05 0
2022-07-19 $22.05 $22.05 $22.05 $22.05 $22.05 0
2022-07-18 $22.05 $22.05 $22.05 $22.05 $22.05 0
2022-07-15 $22.05 $22.05 $22.05 $22.05 $22.05 0
2022-07-14 $22.05 $22.05 $22.05 $22.05 $22.05 0
2022-07-13 $22.05 $22.05 $22.05 $22.05 $22.05 0
2022-07-12 $22.05 $22.05 $22.05 $22.05 $22.05 0
2022-07-11 $22.05 $22.05 $22.05 $22.05 $22.05 0
2022-07-08 $22.05 $22.05 $22.05 $22.05 $22.05 0
2022-07-07 $22.05 $22.05 $22.05 $22.05 $22.05 0
2022-07-06 $22.05 $22.05 $22.05 $22.05 $22.05 0
2022-07-05 $22.05 $22.05 $22.05 $22.05 $22.05 0
2022-07-01 $22.05 $22.05 $22.05 $22.05 $22.05 0
2022-06-30 $22.05 $22.05 $22.05 $22.05 $22.05 0
2022-06-29 $22.05 $22.05 $22.05 $22.05 $22.05 0
2022-06-28 $22.05 $22.05 $22.05 $22.05 $22.05 0
2022-06-27 $22.05 $22.05 $22.05 $22.05 $22.05 0
2022-06-24 $22.05 $22.05 $22.05 $22.05 $22.05 0
2022-06-23 $22.05 $22.05 $22.05 $22.05 $22.05 0
2022-06-22 $22.05 $22.05 $22.05 $22.05 $22.05 0
2022-06-21 $22.05 $22.05 $22.05 $22.05 $22.05 0
2022-06-17 $22.05 $22.05 $22.05 $22.05 $22.05 0
2022-06-16 $22.50 $22.50 $22.05 $22.05 $22.05 3,400
2022-06-15 $23.99 $23.99 $23.99 $23.99 $23.99 1
2022-06-14 $23.99 $23.99 $23.99 $23.99 $23.99 0
2022-06-13 $23.99 $23.99 $23.99 $23.99 $23.99 0
2022-06-10 $23.99 $23.99 $23.99 $23.99 $23.99 0
2022-06-09 $23.99 $23.99 $23.99 $23.99 $23.99 100
2022-06-08 $23.90 $23.90 $23.90 $23.90 $23.90 0
2022-06-07 $23.90 $23.90 $23.90 $23.90 $23.90 0
2022-06-06 $23.90 $23.90 $23.90 $23.90 $23.90 0
2022-06-03 $23.85 $23.90 $23.85 $23.90 $23.90 422
2022-06-02 $22.09 $22.09 $22.09 $22.09 $22.09 0
2022-06-01 $22.09 $22.09 $22.09 $22.09 $22.09 0
2022-05-31 $22.09 $22.09 $22.09 $22.09 $22.09 0
2022-05-27 $22.09 $22.09 $22.09 $22.09 $22.04 0
2022-05-26 $22.09 $22.09 $22.09 $22.09 $22.04 0
2022-05-25 $22.09 $22.09 $22.09 $22.09 $22.04 0
2022-05-24 $22.10 $22.10 $22.08 $22.09 $22.04 4,000
2022-05-23 $22.00 $22.00 $22.00 $22.00 $21.95 0
2022-05-20 $22.00 $22.00 $22.00 $22.00 $21.95 0
2022-05-19 $22.25 $22.25 $22.00 $22.00 $21.95 6,100
2022-05-18 $23.00 $23.00 $21.50 $22.25 $22.20 537
2022-05-17 $23.00 $23.00 $23.00 $23.00 $22.95 100
2022-05-16 $21.70 $21.70 $21.70 $21.70 $21.65 0
2022-05-13 $21.50 $21.70 $21.50 $21.70 $21.65 200
2022-05-12 $23.50 $23.50 $23.50 $23.50 $23.45 0
2022-05-11 $23.50 $23.50 $23.50 $23.50 $23.45 1
2022-05-10 $22.19 $23.99 $20.75 $23.50 $23.45 3,100
2022-05-09 $24.00 $24.02 $24.00 $24.02 $23.97 200
2022-05-06 $25.00 $25.00 $25.00 $25.00 $24.94 622
2022-05-05 $25.00 $25.00 $25.00 $25.00 $24.94 0
2022-05-04 $25.00 $25.00 $25.00 $25.00 $24.94 2,000
2022-05-03 $25.25 $25.25 $25.25 $25.25 $25.19 1,000
2022-05-02 $25.26 $25.60 $25.25 $25.25 $25.19 2,584
2022-04-29 $25.27 $25.27 $25.27 $25.27 $25.21 100
2022-04-28 $25.27 $25.27 $25.27 $25.27 $25.21 900
2022-04-27 $25.27 $25.27 $25.27 $25.27 $25.21 0
2022-04-26 $25.28 $25.28 $25.27 $25.27 $25.21 1,300
2022-04-25 $25.51 $25.51 $25.51 $25.51 $25.45 0
2022-04-22 $25.51 $25.51 $25.51 $25.51 $25.45 0
2022-04-21 $25.51 $25.51 $25.51 $25.51 $25.45 768
2022-04-20 $25.51 $25.51 $25.51 $25.51 $25.45 275
2022-04-19 $25.81 $25.81 $25.81 $25.81 $25.75 57
2022-04-18 $25.81 $25.81 $25.81 $25.81 $25.75 0
2022-04-14 $25.81 $25.81 $25.81 $25.81 $25.75 0
2022-04-13 $25.81 $25.81 $25.81 $25.81 $25.75 1,200
2022-04-12 $25.83 $25.83 $25.81 $25.81 $25.75 2,600
2022-04-11 $25.83 $25.83 $25.83 $25.83 $25.77 0
2022-04-08 $26.00 $26.00 $26.00 $26.00 $25.94 1,000
2022-04-07 $26.00 $26.00 $26.00 $26.00 $25.94 0
2022-04-06 $26.00 $26.00 $26.00 $26.00 $25.94 0
2022-04-05 $26.00 $26.00 $26.00 $26.00 $25.94 0
2022-04-04 $26.00 $26.00 $26.00 $26.00 $25.94 1,000
2022-04-01 $26.00 $26.00 $26.00 $26.00 $25.94 2,100
2022-03-31 $26.00 $26.00 $26.00 $26.00 $25.94 0
2022-03-30 $26.00 $26.00 $26.00 $26.00 $25.94 0
2022-03-29 $26.00 $26.00 $26.00 $26.00 $25.94 0
2022-03-28 $26.00 $26.00 $26.00 $26.00 $25.94 0
2022-03-25 $26.00 $26.00 $26.00 $26.00 $25.94 1,000
2022-03-24 $26.00 $26.00 $26.00 $26.00 $25.94 162
2022-03-23 $26.00 $26.00 $26.00 $26.00 $25.94 0
2022-03-22 $26.00 $26.00 $26.00 $26.00 $25.94 20
2022-03-21 $26.99 $26.99 $26.99 $26.99 $26.93 100
2022-03-18 $26.99 $26.99 $26.99 $26.99 $26.93 0
2022-03-17 $26.99 $26.99 $26.99 $26.99 $26.93 0
2022-03-16 $26.99 $26.99 $26.99 $26.99 $26.93 0
2022-03-15 $26.99 $26.99 $26.99 $26.99 $26.93 0
2022-03-14 $26.99 $26.99 $26.99 $26.99 $26.93 0
2022-03-11 $26.99 $26.99 $26.99 $26.99 $26.93 0
2022-03-10 $26.99 $26.99 $26.99 $26.99 $26.93 0
2022-03-09 $26.99 $26.99 $26.99 $26.99 $26.93 0
2022-03-08 $26.99 $26.99 $26.99 $26.99 $26.93 100
2022-03-07 $27.00 $27.00 $27.00 $27.00 $26.94 0
2022-03-04 $27.00 $27.00 $27.00 $27.00 $26.94 250
2022-03-03 $27.00 $27.00 $27.00 $27.00 $26.94 0
2022-03-02 $27.00 $27.00 $27.00 $27.00 $26.94 0
2022-03-01 $27.00 $27.00 $27.00 $27.00 $26.94 8
2022-02-28 $27.00 $27.00 $27.00 $27.00 $26.94 0
2022-02-25 $27.00 $27.00 $27.00 $27.00 $26.94 0
2022-02-24 $26.50 $27.00 $26.50 $27.00 $26.94 900
2022-02-23 $27.25 $27.25 $27.00 $27.00 $26.94 1,436
2022-02-22 $25.27 $25.27 $25.27 $25.27 $25.21 0
2022-02-18 $25.27 $25.27 $25.27 $25.27 $25.21 0
2022-02-17 $25.27 $25.27 $25.27 $25.27 $25.21 500
2022-02-16 $25.05 $25.05 $25.05 $25.05 $24.99 0
2022-02-15 $25.05 $25.05 $25.05 $25.05 $24.99 10
2022-02-14 $25.05 $25.05 $25.05 $25.05 $24.99 233
2022-02-11 $24.50 $24.50 $24.50 $24.50 $24.44 0
2022-02-10 $24.50 $24.50 $24.50 $24.50 $24.44 0
2022-02-09 $24.50 $24.50 $24.50 $24.50 $24.44 0
2022-02-08 $24.50 $24.50 $24.50 $24.50 $24.44 0
2022-02-07 $24.50 $24.50 $24.50 $24.50 $24.44 0
2022-02-04 $24.50 $24.50 $24.50 $24.50 $24.44 0
2022-02-03 $24.50 $24.50 $24.50 $24.50 $24.44 0
2022-02-02 $24.50 $24.50 $24.50 $24.50 $24.44 0
2022-02-01 $24.50 $24.50 $24.50 $24.50 $24.44 0
2022-01-31 $24.50 $24.50 $24.50 $24.50 $24.44 0
2022-01-28 $24.55 $24.55 $24.50 $24.50 $24.44 1,394
2022-01-27 $24.55 $24.55 $24.55 $24.55 $24.49 0
2022-01-26 $24.85 $24.85 $24.55 $24.55 $24.49 1,600
2022-01-25 $24.85 $24.85 $24.85 $24.85 $24.79 18
2022-01-24 $24.85 $24.85 $24.85 $24.85 $24.79 10
2022-01-21 $24.85 $24.85 $24.85 $24.85 $24.79 400
2022-01-20 $25.00 $25.00 $24.42 $24.42 $24.36 661
2022-01-19 $28.20 $28.20 $28.20 $28.20 $28.14 0
2022-01-18 $26.90 $35.00 $26.90 $28.20 $28.14 997
2022-01-14 $25.50 $25.50 $25.50 $25.50 $25.44 509
2022-01-13 $24.40 $24.40 $24.40 $24.40 $24.34 1
2022-01-12 $24.40 $24.40 $24.40 $24.40 $24.34 0
2022-01-11 $24.40 $24.40 $24.40 $24.40 $24.34 0
2022-01-10 $24.40 $24.40 $24.40 $24.40 $24.34 1,000
2022-01-07 $25.00 $25.00 $25.00 $25.00 $24.94 0
2022-01-06 $25.00 $25.00 $25.00 $25.00 $24.94 2
2022-01-05 $25.00 $25.00 $25.00 $25.00 $24.94 0
2022-01-04 $25.00 $25.00 $25.00 $25.00 $24.94 0
2022-01-03 $25.00 $25.00 $25.00 $25.00 $24.94 0
2021-12-31 $24.00 $24.00 $24.00 $24.00 $23.95 100
2021-12-30 $24.00 $24.00 $24.00 $24.00 $23.95 0
2021-12-29 $24.00 $24.00 $24.00 $24.00 $23.95 0
2021-12-28 $24.00 $24.00 $24.00 $24.00 $23.95 0
2021-12-27 $24.00 $24.00 $24.00 $24.00 $23.95 0
2021-12-23 $24.00 $24.00 $24.00 $24.00 $23.95 100
2021-12-22 $24.00 $24.00 $24.00 $24.00 $23.95 100
2021-12-21 $23.41 $23.41 $23.41 $23.41 $23.36 100
2021-12-20 $25.00 $25.00 $25.00 $25.00 $24.94 100
2021-12-17 $25.00 $25.00 $23.38 $23.38 $23.33 1,057
2021-12-16 $23.30 $23.30 $23.30 $23.30 $23.25 0
2021-12-15 $23.30 $23.30 $23.30 $23.30 $23.25 0
2021-12-14 $23.30 $23.30 $23.30 $23.30 $23.25 0
2021-12-13 $23.30 $23.30 $23.30 $23.30 $23.25 0
2021-12-10 $23.30 $23.30 $23.30 $23.30 $23.25 1,000
2021-12-09 $23.10 $23.10 $23.10 $23.10 $23.05 0
2021-12-08 $23.10 $23.10 $23.10 $23.10 $23.05 0
2021-12-07 $23.10 $23.10 $23.10 $23.10 $23.05 0
2021-12-06 $23.10 $23.10 $23.10 $23.10 $23.05 150
2021-12-03 $23.14 $23.14 $23.14 $23.14 $23.09 0
2021-12-02 $23.14 $23.14 $23.14 $23.14 $23.09 0
2021-12-01 $23.14 $23.14 $23.14 $23.14 $23.09 9
2021-11-30 $23.35 $23.35 $23.10 $23.14 $23.09 400
2021-11-29 $23.10 $23.10 $23.10 $23.10 $23.05 0
2021-11-26 $23.10 $23.10 $23.10 $23.10 $23.05 0
2021-11-24 $23.10 $23.10 $23.10 $23.10 $23.05 0
2021-11-23 $23.10 $23.10 $23.10 $23.10 $23.05 0
2021-11-22 $23.10 $23.10 $23.10 $23.10 $23.05 0
2021-11-19 $25.00 $25.00 $23.10 $23.10 $23.05 730
2021-11-18 $23.50 $23.50 $23.50 $23.50 $23.45 0
2021-11-17 $23.50 $23.50 $23.50 $23.50 $23.45 99
2021-11-16 $23.50 $23.50 $23.50 $23.50 $23.45 0
2021-11-15 $23.50 $23.50 $23.50 $23.50 $23.45 0
2021-11-12 $23.50 $23.50 $23.50 $23.50 $23.45 0
2021-11-11 $23.50 $23.50 $23.50 $23.50 $23.45 0
2021-11-10 $23.50 $23.50 $23.50 $23.50 $23.45 0
2021-11-09 $24.75 $24.75 $23.50 $23.50 $23.45 1,500
2021-11-08 $21.99 $21.99 $21.99 $21.99 $21.94 6
2021-11-05 $21.99 $21.99 $21.99 $21.99 $21.94 91
2021-11-04 $21.99 $21.99 $21.99 $21.99 $21.94 9
2021-11-03 $21.50 $21.99 $21.50 $21.99 $21.94 2,200
2021-11-02 $21.50 $21.50 $21.50 $21.50 $21.45 0
2021-11-01 $21.50 $21.50 $21.50 $21.50 $21.45 1
2021-10-29 $21.00 $21.50 $21.00 $21.50 $21.45 2,100
2021-10-28 $21.00 $21.00 $21.00 $21.00 $20.95 0
2021-10-27 $21.00 $21.00 $21.00 $21.00 $20.95 0
2021-10-26 $21.00 $21.00 $21.00 $21.00 $20.95 0
2021-10-25 $21.00 $21.00 $21.00 $21.00 $20.95 0
2021-10-22 $21.00 $21.00 $21.00 $21.00 $20.95 0
2021-10-21 $21.00 $21.00 $21.00 $21.00 $20.95 0
2021-10-20 $21.00 $21.00 $21.00 $21.00 $20.95 0
2021-10-19 $21.00 $21.00 $21.00 $21.00 $20.95 1,820
2021-10-18 $21.00 $21.00 $21.00 $21.00 $20.95 23
2021-10-15 $20.99 $21.00 $20.99 $21.00 $20.95 200
2021-10-14 $20.50 $20.50 $20.50 $20.50 $20.45 1,023
2021-10-13 $20.50 $20.50 $20.00 $20.02 $19.97 8,050
2021-10-12 $20.00 $20.00 $20.00 $20.00 $19.95 58
2021-10-11 $20.75 $20.75 $20.00 $20.00 $19.95 1,500
2021-10-08 $20.75 $20.75 $20.75 $20.75 $20.70 0
2021-10-07 $20.75 $20.75 $20.75 $20.75 $20.70 0
2021-10-06 $20.75 $20.75 $20.75 $20.75 $20.70 0
2021-10-05 $20.75 $20.75 $20.75 $20.75 $20.70 0
2021-10-04 $20.75 $20.75 $20.75 $20.75 $20.70 0
2021-10-01 $20.75 $20.75 $20.75 $20.75 $20.70 0
2021-09-30 $20.75 $20.75 $20.75 $20.75 $20.70 0
2021-09-29 $20.75 $20.75 $20.75 $20.75 $20.70 0
2021-09-28 $20.75 $20.75 $20.75 $20.75 $20.70 0
2021-09-27 $20.75 $20.75 $20.75 $20.75 $20.70 0
2021-09-24 $20.75 $20.75 $20.75 $20.75 $20.70 0
2021-09-23 $20.75 $20.75 $20.75 $20.75 $20.70 0
2021-09-22 $20.75 $20.75 $20.75 $20.75 $20.70 0
2021-09-21 $20.75 $20.75 $20.75 $20.75 $20.70 0
2021-09-20 $20.75 $20.75 $20.75 $20.75 $20.70 200
2021-09-17 $20.50 $20.50 $20.49 $20.50 $20.45 18,236
2021-09-16 $20.00 $20.00 $20.00 $20.00 $19.95 500
2021-09-15 $20.00 $20.00 $20.00 $20.00 $19.95 500
2021-09-14 $20.00 $20.00 $20.00 $20.00 $19.95 500
2021-09-13 $20.00 $20.00 $20.00 $20.00 $19.95 0
2021-09-10 $20.00 $20.00 $20.00 $20.00 $19.95 0
2021-09-09 $20.00 $20.00 $20.00 $20.00 $19.95 21
2021-09-08 $20.01 $20.01 $20.00 $20.00 $19.95 600
2021-09-07 $21.25 $21.25 $21.25 $21.25 $21.20 200
2021-09-03 $20.20 $20.20 $20.20 $20.20 $20.15 4
2021-09-02 $20.00 $20.20 $20.00 $20.20 $20.15 600
2021-09-01 $20.00 $20.00 $20.00 $20.00 $19.95 600
2021-08-31 $20.00 $20.00 $20.00 $20.00 $19.95 600
2021-08-30 $20.15 $20.15 $20.15 $20.15 $20.10 0
2021-08-27 $20.15 $20.15 $20.15 $20.15 $20.10 0
2021-08-26 $20.15 $20.15 $20.15 $20.15 $20.10 0
2021-08-25 $20.15 $20.15 $20.15 $20.15 $20.10 0
2021-08-24 $20.15 $20.15 $20.15 $20.15 $20.10 0
2021-08-23 $20.16 $20.16 $20.15 $20.15 $20.10 200
2021-08-20 $21.15 $21.15 $21.15 $21.15 $21.10 0
2021-08-19 $21.15 $21.15 $21.15 $21.15 $21.10 0
2021-08-18 $20.16 $21.15 $20.16 $21.15 $21.10 662
2021-08-17 $20.51 $20.71 $20.16 $20.16 $20.11 400
2021-08-16 $20.95 $20.95 $20.95 $20.95 $20.90 0
2021-08-13 $20.95 $20.95 $20.95 $20.95 $20.90 0
2021-08-12 $20.95 $20.95 $20.95 $20.95 $20.90 0
2021-08-11 $20.95 $20.95 $20.95 $20.95 $20.90 0
2021-08-10 $20.95 $20.95 $20.95 $20.95 $20.90 0
2021-08-09 $20.95 $20.95 $20.95 $20.95 $20.90 0
2021-08-06 $20.95 $20.95 $20.95 $20.95 $20.90 0
2021-08-05 $20.95 $20.95 $20.95 $20.95 $20.90 362
2021-08-04 $20.60 $20.60 $20.60 $20.60 $20.55 10,000
2021-08-03 $20.55 $20.55 $20.55 $20.55 $20.50 0
2021-08-02 $20.55 $20.55 $20.55 $20.55 $20.50 0
2021-07-30 $20.55 $20.55 $20.55 $20.55 $20.50 0
2021-07-29 $20.55 $20.55 $20.55 $20.55 $20.50 0
2021-07-28 $20.55 $20.55 $20.55 $20.55 $20.50 0
2021-07-27 $20.55 $20.55 $20.55 $20.55 $20.50 0
2021-07-26 $20.55 $20.55 $20.55 $20.55 $20.50 0
2021-07-23 $20.55 $20.55 $20.55 $20.55 $20.50 0
2021-07-22 $20.55 $20.55 $20.55 $20.55 $20.50 0
2021-07-21 $20.55 $20.55 $20.55 $20.55 $20.50 0
2021-07-20 $20.55 $20.55 $20.55 $20.55 $20.50 50
2021-07-19 $20.55 $20.55 $20.55 $20.55 $20.50 10,000
2021-07-16 $20.75 $20.75 $20.75 $20.75 $20.70 0
2021-07-15 $20.75 $20.75 $20.75 $20.75 $20.70 0
2021-07-14 $20.75 $20.75 $20.75 $20.75 $20.70 1,000
2021-07-13 $20.50 $20.50 $20.50 $20.50 $20.45 15,000
2021-07-12 $20.00 $20.20 $20.00 $20.20 $20.15 200
2021-07-09 $18.50 $18.50 $18.50 $18.50 $18.46 0
2021-07-08 $18.50 $18.50 $18.50 $18.50 $18.46 0
2021-07-07 $18.50 $18.50 $18.50 $18.50 $18.46 0
2021-07-06 $18.50 $18.50 $18.50 $18.50 $18.46 0
2021-07-02 $18.50 $18.50 $18.50 $18.50 $18.46 0
2021-07-01 $18.50 $18.50 $18.50 $18.50 $18.46 0
2021-06-30 $18.50 $18.50 $18.50 $18.50 $18.46 0
2021-06-29 $18.50 $18.50 $18.50 $18.50 $18.46 0
2021-06-28 $18.50 $18.50 $18.50 $18.50 $18.46 0
2021-06-25 $18.50 $18.50 $18.50 $18.50 $18.46 0
2021-06-24 $18.50 $18.50 $18.50 $18.50 $18.46 0
2021-06-23 $18.50 $18.50 $18.50 $18.50 $18.46 0
2021-06-22 $18.50 $18.50 $18.50 $18.50 $18.46 0
2021-06-21 $18.50 $18.50 $18.50 $18.50 $18.46 0
2021-06-18 $18.50 $18.50 $18.50 $18.50 $18.46 0
2021-06-17 $18.50 $18.50 $18.50 $18.50 $18.46 0
2021-06-16 $18.50 $18.50 $18.50 $18.50 $18.46 0
2021-06-15 $18.50 $18.50 $18.50 $18.50 $18.46 0
2021-06-14 $18.50 $18.50 $18.50 $18.50 $18.46 0
2021-06-11 $18.50 $18.50 $18.50 $18.50 $18.46 0
2021-06-10 $18.50 $18.50 $18.50 $18.50 $18.46 0
2021-06-09 $18.50 $18.50 $18.50 $18.50 $18.46 0
2021-06-08 $18.50 $18.50 $18.50 $18.50 $18.46 0
2021-06-07 $18.50 $18.50 $18.50 $18.50 $18.46 0
2021-06-04 $18.50 $18.50 $18.50 $18.50 $18.46 0
2021-06-03 $18.50 $18.50 $18.50 $18.50 $18.46 0
2021-06-02 $18.50 $18.50 $18.50 $18.50 $18.46 0
2021-06-01 $18.50 $18.50 $18.50 $18.50 $18.46 50
2021-05-28 $18.50 $18.50 $18.50 $18.50 $18.46 0
2021-05-27 $18.50 $18.50 $18.50 $18.50 $18.46 0
2021-05-26 $18.50 $18.50 $18.50 $18.50 $18.46 0
2021-05-25 $18.10 $18.50 $18.10 $18.50 $18.46 29,771
2021-05-24 $18.10 $18.10 $18.07 $18.10 $18.06 697
2021-05-21 $18.10 $18.10 $18.10 $18.10 $18.06 0
2021-05-20 $18.10 $18.10 $18.10 $18.10 $18.06 0
2021-05-19 $18.10 $18.10 $18.10 $18.10 $18.06 0
2021-05-18 $18.10 $18.10 $18.10 $18.10 $18.06 0
2021-05-17 $18.12 $18.12 $18.10 $18.10 $18.06 400
2021-05-14 $18.55 $18.55 $18.55 $18.55 $18.51 56
2021-05-13 $18.55 $18.55 $18.55 $18.55 $18.51 0
2021-05-12 $18.55 $18.55 $18.55 $18.55 $18.51 0
2021-05-11 $18.55 $18.55 $18.55 $18.55 $18.51 0
2021-05-10 $18.55 $18.55 $18.55 $18.55 $18.51 0
2021-05-07 $18.55 $18.55 $18.55 $18.55 $18.51 0
2021-05-06 $18.55 $18.55 $18.55 $18.55 $18.51 0
2021-05-05 $18.55 $18.55 $18.55 $18.55 $18.51 474
2021-05-04 $18.00 $18.00 $18.00 $18.00 $17.96 67
2021-05-03 $18.00 $18.00 $18.00 $18.00 $17.96 0
2021-04-30 $18.00 $18.00 $18.00 $18.00 $17.96 0
2021-04-29 $18.00 $18.00 $18.00 $18.00 $17.96 0
2021-04-28 $18.00 $18.00 $18.00 $18.00 $17.96 0
2021-04-27 $18.00 $18.00 $18.00 $18.00 $17.96 0
2021-04-26 $18.00 $18.00 $18.00 $18.00 $17.96 0
2021-04-23 $18.00 $18.00 $18.00 $18.00 $17.96 0
2021-04-22 $18.00 $18.00 $18.00 $18.00 $17.96 0
2021-04-21 $18.00 $18.00 $18.00 $18.00 $17.96 10
2021-04-20 $18.00 $18.00 $18.00 $18.00 $17.96 0
2021-04-19 $18.00 $18.00 $18.00 $18.00 $17.96 0
2021-04-16 $18.00 $18.00 $18.00 $18.00 $17.96 0
2021-04-15 $18.00 $18.00 $18.00 $18.00 $17.96 0
2021-04-14 $18.00 $18.00 $18.00 $18.00 $17.96 0
2021-04-13 $18.00 $18.00 $18.00 $18.00 $17.96 1,120
2021-04-12 $17.35 $17.35 $17.35 $17.35 $17.31 1,120
2021-04-09 $18.00 $18.00 $18.00 $18.00 $17.96 5
2021-04-08 $18.00 $18.00 $18.00 $18.00 $17.96 1,321
2021-04-07 $18.50 $18.50 $18.50 $18.50 $18.46 0
2021-04-06 $17.80 $18.50 $17.75 $18.50 $18.46 1,324
2021-04-05 $18.50 $18.50 $18.50 $18.50 $18.46 0
2021-04-01 $19.00 $19.00 $18.50 $18.50 $18.46 323
2021-03-31 $19.00 $19.00 $19.00 $19.00 $18.96 0
2021-03-30 $19.00 $19.00 $19.00 $19.00 $18.96 375
2021-03-29 $18.00 $18.00 $18.00 $18.00 $17.96 0
2021-03-26 $18.00 $18.00 $18.00 $18.00 $17.96 0
2021-03-25 $18.00 $18.00 $18.00 $18.00 $17.96 0
2021-03-24 $18.00 $18.00 $18.00 $18.00 $17.96 0
2021-03-23 $18.00 $18.00 $18.00 $18.00 $17.96 0
2021-03-22 $18.00 $18.00 $18.00 $18.00 $17.96 0
2021-03-19 $18.00 $18.00 $18.00 $18.00 $17.96 0
2021-03-18 $18.00 $18.00 $18.00 $18.00 $17.96 0
2021-03-17 $18.00 $18.00 $18.00 $18.00 $17.96 0
2021-03-16 $18.00 $18.00 $18.00 $18.00 $17.96 5
2021-03-15 $18.00 $18.00 $18.00 $18.00 $17.96 0
2021-03-12 $18.00 $18.00 $18.00 $18.00 $17.96 0
2021-03-11 $18.00 $18.00 $18.00 $18.00 $17.96 0
2021-03-10 $18.00 $18.00 $18.00 $18.00 $17.96 0
2021-03-09 $18.00 $18.00 $18.00 $18.00 $17.96 200
2021-03-08 $18.00 $18.00 $18.00 $18.00 $17.96 0
2021-03-05 $18.00 $18.00 $18.00 $18.00 $17.96 0
2021-03-04 $18.00 $18.00 $18.00 $18.00 $17.96 200
2021-03-03 $17.75 $17.75 $17.75 $17.75 $17.71 0
2021-03-02 $17.75 $17.75 $17.75 $17.75 $17.71 0
2021-03-01 $17.75 $17.75 $17.75 $17.75 $17.71 0
2021-02-26 $17.75 $17.75 $17.75 $17.75 $17.71 0
2021-02-25 $17.75 $17.75 $17.75 $17.75 $17.71 0
2021-02-24 $17.75 $17.75 $17.75 $17.75 $17.71 0
2021-02-23 $17.75 $17.75 $17.75 $17.75 $17.71 312
2021-02-22 $17.70 $17.70 $17.70 $17.70 $17.66 71
2021-02-19 $17.70 $17.70 $17.70 $17.70 $17.66 0
2021-02-18 $17.70 $17.70 $17.70 $17.70 $17.66 0
2021-02-17 $17.70 $17.70 $17.70 $17.70 $17.66 0
2021-02-16 $17.70 $17.70 $17.70 $17.70 $17.66 0
2021-02-12 $17.70 $17.70 $17.70 $17.70 $17.66 0
2021-02-11 $17.70 $17.70 $17.70 $17.70 $17.66 0
2021-02-10 $17.70 $17.70 $17.70 $17.70 $17.66 0
2021-02-09 $17.70 $17.70 $17.70 $17.70 $17.66 71
2021-02-08 $17.70 $17.70 $17.70 $17.70 $17.66 200
2021-02-05 $17.70 $17.70 $17.70 $17.70 $17.66 0
2021-02-04 $17.70 $17.70 $17.70 $17.70 $17.66 100
2021-02-03 $17.70 $17.70 $17.70 $17.70 $17.66 0
2021-02-02 $17.70 $17.70 $17.70 $17.70 $17.66 5
2021-02-01 $17.70 $17.70 $17.70 $17.70 $17.66 100
2021-01-29 $17.00 $17.00 $17.00 $17.00 $16.96 0
2021-01-28 $17.00 $17.00 $17.00 $17.00 $16.96 0
2021-01-27 $17.00 $17.00 $17.00 $17.00 $16.96 0
2021-01-26 $16.90 $17.00 $16.90 $17.00 $16.96 200
2021-01-25 $16.25 $16.25 $16.25 $16.25 $16.21 0
2021-01-22 $16.25 $16.25 $16.25 $16.25 $16.21 87
2021-01-21 $16.25 $16.25 $16.25 $16.25 $16.21 0
2021-01-20 $16.25 $16.25 $16.25 $16.25 $16.21 0
2021-01-19 $16.25 $16.25 $16.25 $16.25 $16.21 0
2021-01-15 $16.25 $16.25 $16.25 $16.25 $16.21 0
2021-01-14 $16.25 $16.25 $16.25 $16.25 $16.21 0
2021-01-13 $16.25 $16.25 $16.25 $16.25 $16.21 0
2021-01-12 $16.25 $16.25 $16.25 $16.25 $16.21 0
2021-01-11 $16.25 $16.25 $16.25 $16.25 $16.21 0
2021-01-08 $16.25 $16.25 $16.25 $16.25 $16.21 0
2021-01-07 $16.45 $16.45 $16.25 $16.25 $16.21 1,200
2021-01-06 $16.00 $16.00 $16.00 $16.00 $15.96 0
2021-01-05 $16.00 $16.00 $16.00 $16.00 $15.96 2,000
2021-01-04 $16.00 $16.00 $16.00 $16.00 $15.96 0
2020-12-31 $16.00 $16.00 $16.00 $16.00 $15.96 0
2020-12-30 $16.10 $16.10 $15.00 $16.00 $15.96 3,000
2020-12-29 $15.00 $15.00 $15.00 $15.00 $14.97 0
2020-12-28 $15.00 $15.00 $15.00 $15.00 $14.97 0
2020-12-24 $15.00 $15.00 $15.00 $15.00 $14.97 0
2020-12-23 $15.00 $15.00 $15.00 $15.00 $14.97 0
2020-12-22 $15.00 $15.00 $15.00 $15.00 $14.97 0
2020-12-21 $15.00 $15.00 $15.00 $15.00 $14.97 0
2020-12-18 $15.00 $15.00 $15.00 $15.00 $14.97 0
2020-12-17 $15.00 $15.00 $15.00 $15.00 $14.97 7
2020-12-16 $15.00 $15.00 $15.00 $15.00 $14.97 200
2020-12-15 $14.50 $14.50 $14.50 $14.50 $14.47 5
2020-12-14 $14.50 $14.50 $14.50 $14.50 $14.47 0
2020-12-11 $14.50 $14.50 $14.50 $14.50 $14.47 0
2020-12-10 $14.50 $14.50 $14.50 $14.50 $14.47 0
2020-12-09 $14.50 $14.50 $14.50 $14.50 $14.47 0
2020-12-08 $14.50 $14.50 $14.50 $14.50 $14.47 62
2020-12-07 $14.50 $14.50 $14.50 $14.50 $14.47 0
2020-12-04 $14.50 $14.50 $14.50 $14.50 $14.47 0
2020-12-03 $14.50 $14.50 $14.50 $14.50 $14.47 0
2020-12-02 $14.50 $14.50 $14.50 $14.50 $14.47 0
2020-12-01 $14.50 $14.50 $14.50 $14.50 $14.47 0
2020-11-30 $14.50 $14.50 $14.50 $14.50 $14.47 0
2020-11-27 $14.50 $14.50 $14.50 $14.50 $14.47 0
2020-11-25 $14.50 $14.50 $14.50 $14.50 $14.47 0
2020-11-24 $14.50 $14.50 $14.50 $14.50 $14.47 0
2020-11-23 $14.50 $14.50 $14.50 $14.50 $14.47 150
2020-11-20 $14.50 $14.50 $14.50 $14.50 $14.47 0
2020-11-19 $14.50 $14.50 $14.50 $14.50 $14.47 0
2020-11-18 $14.50 $14.50 $14.50 $14.50 $14.47 93
2020-11-17 $14.50 $14.50 $14.50 $14.50 $14.47 1,200
2020-11-16 $14.00 $14.00 $14.00 $14.00 $13.97 0
2020-11-13 $14.00 $14.00 $14.00 $14.00 $13.97 0
2020-11-12 $14.00 $14.00 $14.00 $14.00 $13.97 0
2020-11-11 $14.00 $14.00 $14.00 $14.00 $13.97 100
2020-11-10 $12.75 $13.25 $12.75 $13.25 $13.22 1,600
2020-11-09 $13.00 $13.00 $13.00 $13.00 $12.97 0
2020-11-06 $13.00 $13.00 $13.00 $13.00 $12.97 0
2020-11-05 $13.00 $13.00 $13.00 $13.00 $12.97 0
2020-11-04 $13.00 $13.00 $13.00 $13.00 $12.97 0
2020-11-03 $13.00 $13.00 $13.00 $13.00 $12.97 0
2020-11-02 $13.00 $13.00 $13.00 $13.00 $12.97 0
2020-10-30 $13.00 $13.00 $13.00 $13.00 $12.97 0
2020-10-29 $13.00 $13.00 $13.00 $13.00 $12.97 200
2020-10-28 $12.25 $12.25 $12.25 $12.25 $12.22 0
2020-10-27 $12.25 $12.25 $12.25 $12.25 $12.22 101
2020-10-26 $13.00 $13.00 $13.00 $13.00 $12.97 0
2020-10-23 $13.00 $13.00 $13.00 $13.00 $12.97 100
2020-10-22 $12.99 $12.99 $12.99 $12.99 $12.96 0
2020-10-21 $12.99 $12.99 $12.99 $12.99 $12.96 0
2020-10-20 $12.99 $12.99 $12.99 $12.99 $12.96 0
2020-10-19 $12.99 $12.99 $12.99 $12.99 $12.96 0
2020-10-16 $12.99 $12.99 $12.99 $12.99 $12.96 0
2020-10-15 $12.99 $12.99 $12.99 $12.99 $12.96 0
2020-10-14 $12.99 $12.99 $12.99 $12.99 $12.96 0
2020-10-13 $12.99 $12.99 $12.99 $12.99 $12.96 1
2020-10-12 $12.99 $12.99 $12.99 $12.99 $12.96 0
2020-10-09 $12.50 $13.00 $12.50 $12.99 $12.96 1,500
2020-10-08 $12.15 $12.15 $12.15 $12.15 $12.12 0
2020-10-07 $12.15 $12.15 $12.15 $12.15 $12.12 0
2020-10-06 $12.15 $12.15 $12.15 $12.15 $12.12 100
2020-10-05 $11.95 $11.95 $11.95 $11.95 $11.92 0
2020-10-02 $11.95 $11.95 $11.95 $11.95 $11.92 0
2020-10-01 $11.95 $11.95 $11.95 $11.95 $11.92 0
2020-09-30 $11.95 $11.95 $11.95 $11.95 $11.92 0
2020-09-29 $11.95 $11.95 $11.95 $11.95 $11.92 0
2020-09-28 $11.95 $11.95 $11.95 $11.95 $11.92 0
2020-09-25 $12.00 $12.10 $11.95 $11.95 $11.92 2,500
2020-09-24 $11.70 $12.00 $11.70 $12.00 $11.97 927
2020-09-23 $12.50 $12.50 $10.51 $11.70 $11.67 3,722
2020-09-22 $12.50 $12.50 $12.50 $12.50 $12.47 0
2020-09-21 $12.50 $12.50 $12.50 $12.50 $12.47 0
2020-09-18 $12.50 $12.50 $12.50 $12.50 $12.47 0
2020-09-17 $12.50 $12.50 $12.50 $12.50 $12.47 300
2020-09-16 $12.51 $12.51 $12.51 $12.51 $12.48 0
2020-09-15 $12.51 $12.51 $12.51 $12.51 $12.48 0
2020-09-14 $12.51 $12.51 $12.51 $12.51 $12.48 0
2020-09-11 $12.51 $12.51 $12.51 $12.51 $12.48 0
2020-09-10 $12.51 $12.51 $12.51 $12.51 $12.48 0
2020-09-09 $12.51 $12.51 $12.51 $12.51 $12.48 0
2020-09-08 $12.51 $12.51 $12.51 $12.51 $12.48 10
2020-09-04 $12.51 $12.51 $12.51 $12.51 $12.48 0
2020-09-03 $12.51 $12.51 $12.51 $12.51 $12.48 253
2020-09-02 $12.50 $12.50 $12.50 $12.50 $12.47 0
2020-09-01 $12.50 $12.50 $12.50 $12.50 $12.47 0
2020-08-31 $12.50 $12.50 $12.50 $12.50 $12.47 60
2020-08-28 $12.50 $12.50 $12.50 $12.50 $12.47 0
2020-08-27 $12.50 $12.50 $12.50 $12.50 $12.47 0
2020-08-26 $12.50 $12.50 $12.50 $12.50 $12.47 0
2020-08-25 $12.50 $12.50 $12.50 $12.50 $12.47 0
2020-08-24 $12.50 $12.50 $12.50 $12.50 $12.47 0
2020-08-21 $12.50 $12.50 $12.50 $12.50 $12.47 0
2020-08-20 $12.50 $12.50 $12.50 $12.50 $12.47 0
2020-08-19 $12.50 $12.50 $12.50 $12.50 $12.47 0
2020-08-18 $12.50 $12.50 $12.50 $12.50 $12.47 0
2020-08-17 $12.50 $12.50 $12.50 $12.50 $12.47 0
2020-08-14 $12.50 $12.50 $12.50 $12.50 $12.47 0
2020-08-13 $12.50 $12.50 $12.50 $12.50 $12.47 0
2020-08-12 $12.50 $12.50 $12.50 $12.50 $12.47 0
2020-08-11 $12.50 $12.50 $12.50 $12.50 $12.47 0
2020-08-10 $12.50 $12.50 $12.50 $12.50 $12.47 0
2020-08-07 $12.50 $12.50 $12.50 $12.50 $12.47 0
2020-08-06 $12.50 $12.50 $12.50 $12.50 $12.47 0
2020-08-05 $12.50 $12.50 $12.50 $12.50 $12.47 0
2020-08-04 $12.50 $12.50 $12.50 $12.50 $12.47 0
2020-08-03 $12.50 $12.50 $12.50 $12.50 $12.47 0
2020-07-31 $12.50 $12.50 $12.50 $12.50 $12.47 900
2020-07-30 $12.75 $12.75 $12.75 $12.75 $12.72 0
2020-07-29 $12.75 $12.75 $12.75 $12.75 $12.72 0
2020-07-28 $12.75 $12.75 $12.75 $12.75 $12.72 0
2020-07-27 $12.75 $12.75 $12.75 $12.75 $12.72 100
2020-07-24 $11.61 $11.61 $11.61 $11.61 $11.58 0
2020-07-23 $11.61 $11.61 $11.61 $11.61 $11.58 0
2020-07-22 $12.70 $12.70 $11.60 $11.61 $11.58 1,975
2020-07-21 $12.50 $12.50 $12.50 $12.50 $12.47 0
2020-07-20 $12.50 $12.50 $12.50 $12.50 $12.47 0
2020-07-17 $12.50 $12.50 $12.50 $12.50 $12.47 0
2020-07-16 $12.50 $12.50 $12.50 $12.50 $12.47 0
2020-07-15 $12.50 $12.50 $12.50 $12.50 $12.47 0
2020-07-14 $12.50 $12.50 $12.50 $12.50 $12.47 0
2020-07-13 $12.50 $12.50 $12.50 $12.50 $12.47 0
2020-07-10 $12.50 $12.50 $12.50 $12.50 $12.47 0
2020-07-09 $12.50 $12.50 $12.50 $12.50 $12.47 0
2020-07-08 $12.50 $12.50 $12.50 $12.50 $12.47 0
2020-07-07 $12.50 $12.50 $12.50 $12.50 $12.47 0
2020-07-06 $12.50 $12.50 $12.50 $12.50 $12.47 0
2020-07-02 $12.50 $12.50 $12.50 $12.50 $12.47 0
2020-07-01 $12.50 $12.50 $12.50 $12.50 $12.47 0
2020-06-30 $12.50 $12.50 $12.50 $12.50 $12.47 0
2020-06-29 $12.50 $12.50 $12.50 $12.50 $12.47 0
2020-06-26 $12.50 $12.50 $12.50 $12.50 $12.47 0
2020-06-25 $12.50 $12.50 $12.50 $12.50 $12.47 0
2020-06-24 $12.50 $12.50 $12.50 $12.50 $12.47 0
2020-06-23 $12.50 $12.50 $12.50 $12.50 $12.47 0
2020-06-22 $12.50 $12.50 $12.50 $12.50 $12.47 0
2020-06-19 $12.50 $12.50 $12.50 $12.50 $12.47 300
2020-06-18 $12.50 $12.50 $12.50 $12.50 $12.47 10
2020-06-17 $12.50 $12.50 $12.50 $12.50 $12.47 200
2020-06-16 $13.95 $13.95 $13.95 $13.95 $13.92 0
2020-06-15 $13.95 $13.95 $13.95 $13.95 $13.92 0
2020-06-12 $13.95 $13.95 $13.95 $13.95 $13.92 0
2020-06-11 $13.95 $13.95 $13.95 $13.95 $13.92 0
2020-06-10 $13.95 $13.95 $13.95 $13.95 $13.92 100
2020-06-09 $13.95 $13.95 $13.95 $13.95 $13.92 100
2020-06-08 $13.90 $13.90 $13.90 $13.90 $13.87 0
2020-06-05 $13.90 $13.90 $13.90 $13.90 $13.87 0
2020-06-04 $13.90 $13.90 $13.90 $13.90 $13.87 0
2020-06-03 $13.90 $13.90 $13.90 $13.90 $13.87 0
2020-06-02 $13.90 $13.90 $13.90 $13.90 $13.87 0
2020-06-01 $13.90 $13.90 $13.90 $13.90 $13.87 0
2020-05-29 $13.90 $13.90 $13.90 $13.90 $13.87 0
2020-05-28 $13.90 $13.90 $13.90 $13.90 $13.87 0
2020-05-27 $13.90 $13.90 $13.90 $13.90 $13.87 0
2020-05-26 $13.90 $13.90 $13.90 $13.90 $13.87 0
2020-05-22 $13.90 $13.90 $13.90 $13.90 $13.87 0
2020-05-21 $13.90 $13.90 $13.90 $13.90 $13.87 0
2020-05-20 $13.90 $13.90 $13.90 $13.90 $13.87 100
2020-05-19 $13.00 $13.00 $13.00 $13.00 $12.97 0
2020-05-18 $13.00 $13.00 $13.00 $13.00 $12.97 1,001
2020-05-15 $12.50 $12.50 $12.50 $12.50 $12.47 0
2020-05-14 $12.50 $12.50 $12.50 $12.50 $12.47 0
2020-05-13 $12.50 $12.50 $12.50 $12.50 $12.47 0
2020-05-12 $12.50 $12.50 $12.50 $12.50 $12.47 0
2020-05-11 $12.50 $12.50 $12.50 $12.50 $12.47 0
2020-05-08 $12.50 $12.50 $12.50 $12.50 $12.47 0
2020-05-07 $12.50 $12.50 $12.50 $12.50 $12.47 0
2020-05-06 $12.50 $12.50 $12.50 $12.50 $12.47 0
2020-05-05 $12.50 $12.50 $12.50 $12.50 $12.47 0
2020-05-04 $12.50 $12.50 $12.50 $12.50 $12.47 0
2020-05-01 $12.50 $12.50 $12.50 $12.50 $12.47 0
2020-04-30 $12.50 $12.50 $12.50 $12.50 $12.47 548
2020-04-29 $13.00 $13.00 $13.00 $13.00 $12.97 75
2020-04-28 $13.00 $13.00 $13.00 $13.00 $12.97 0
2020-04-27 $13.00 $13.00 $13.00 $13.00 $12.97 112
2020-04-24 $13.00 $13.00 $13.00 $13.00 $12.97 0
2020-04-23 $13.00 $13.00 $13.00 $13.00 $12.97 100
2020-04-22 $12.50 $12.50 $12.50 $12.50 $12.47 100
2020-04-21 $11.06 $11.06 $11.06 $11.06 $11.04 0
2020-04-20 $11.06 $11.06 $11.06 $11.06 $11.04 0
2020-04-17 $11.06 $11.06 $11.06 $11.06 $11.04 0
2020-04-16 $11.06 $11.06 $11.06 $11.06 $11.04 0
2020-04-15 $11.06 $11.06 $11.06 $11.06 $11.04 0
2020-04-14 $11.06 $11.06 $11.06 $11.06 $11.04 0
2020-04-13 $11.06 $11.06 $11.06 $11.06 $11.04 207
2020-04-09 $11.12 $11.12 $11.00 $11.00 $10.98 562
2020-04-08 $12.10 $12.10 $10.75 $10.75 $10.73 2,048
2020-04-07 $12.05 $12.05 $12.05 $12.05 $12.02 100
2020-04-06 $12.50 $12.50 $12.50 $12.50 $12.47 0
2020-04-03 $12.50 $12.50 $12.50 $12.50 $12.47 353
2020-04-02 $13.50 $13.50 $13.50 $13.50 $13.47 0
2020-04-01 $14.05 $14.25 $13.50 $13.50 $13.47 606
2020-03-31 $14.05 $14.05 $14.05 $14.05 $14.02 0
2020-03-30 $14.05 $14.05 $14.05 $14.05 $14.02 0
2020-03-27 $14.05 $14.05 $14.05 $14.05 $14.02 0
2020-03-26 $14.05 $14.05 $14.05 $14.05 $14.02 0
2020-03-25 $14.05 $14.05 $14.05 $14.05 $14.02 0
2020-03-24 $14.05 $14.05 $14.05 $14.05 $14.02 0
2020-03-23 $14.05 $14.05 $14.05 $14.05 $14.02 253
2020-03-20 $15.50 $15.50 $15.50 $15.50 $15.46 0
2020-03-19 $15.50 $15.50 $15.50 $15.50 $15.46 300
2020-03-18 $16.50 $16.50 $16.50 $16.50 $16.46 0
2020-03-17 $16.50 $16.50 $16.50 $16.50 $16.46 0
2020-03-16 $16.50 $16.50 $16.50 $16.50 $16.46 0
2020-03-13 $16.50 $16.50 $16.50 $16.50 $16.46 0
2020-03-12 $16.50 $16.50 $16.50 $16.50 $16.46 187
2020-03-11 $16.78 $16.78 $16.78 $16.78 $16.74 0
2020-03-10 $16.78 $16.78 $16.78 $16.78 $16.74 0
2020-03-09 $17.05 $17.15 $16.78 $16.78 $16.74 300
2020-03-06 $17.50 $17.50 $17.50 $17.50 $17.46 0
2020-03-05 $17.50 $17.50 $17.50 $17.50 $17.46 0
2020-03-04 $17.50 $17.50 $17.50 $17.50 $17.46 0
2020-03-03 $17.50 $17.50 $17.50 $17.50 $17.46 0
2020-03-02 $17.50 $17.50 $17.50 $17.50 $17.46 0
2020-02-28 $17.50 $17.50 $17.50 $17.50 $17.46 0
2020-02-27 $17.50 $17.50 $17.50 $17.50 $17.46 0
2020-02-26 $17.50 $17.50 $17.50 $17.50 $17.46 0
2020-02-25 $17.50 $17.50 $17.50 $17.50 $17.46 0
2020-02-24 $17.50 $17.50 $17.50 $17.50 $17.46 0
2020-02-21 $17.50 $17.50 $17.50 $17.50 $17.46 0
2020-02-20 $17.50 $17.50 $17.50 $17.50 $17.46 0
2020-02-19 $17.50 $17.50 $17.50 $17.50 $17.46 0
2020-02-18 $17.50 $17.50 $17.50 $17.50 $17.46 110
2020-02-14 $17.50 $17.50 $17.50 $17.50 $17.46 0
2020-02-13 $17.50 $17.50 $17.50 $17.50 $17.46 0
2020-02-12 $17.50 $17.50 $17.50 $17.50 $17.46 0
2020-02-11 $17.50 $17.50 $17.50 $17.50 $17.46 1
2020-02-10 $17.50 $17.50 $17.50 $17.50 $17.46 0
2020-02-07 $17.50 $17.50 $17.50 $17.50 $17.46 0
2020-02-06 $17.50 $17.50 $17.50 $17.50 $17.46 0
2020-02-04 $17.50 $17.50 $17.50 $17.50 $17.46 0
2020-02-03 $17.50 $17.50 $17.50 $17.50 $17.46 0
2020-01-31 $17.50 $17.50 $17.50 $17.50 $17.46 0
2020-01-29 $17.50 $17.50 $17.50 $17.50 $17.46 0
2020-01-28 $17.50 $17.50 $17.50 $17.50 $17.46 0
2020-01-27 $17.50 $17.50 $17.50 $17.50 $17.46 0
2020-01-24 $17.50 $17.50 $17.50 $17.50 $17.46 0
2020-01-23 $17.50 $17.50 $17.50 $17.50 $17.46 0
2020-01-22 $17.50 $17.50 $17.50 $17.50 $17.46 5,000
2020-01-21 $17.05 $17.05 $17.05 $17.05 $17.01 0
2020-01-17 $17.05 $17.05 $17.05 $17.05 $17.01 0
2020-01-16 $17.23 $17.23 $17.05 $17.05 $17.01 668
2020-01-15 $17.23 $17.23 $17.23 $17.23 $17.19 0
2020-01-14 $17.23 $17.23 $17.23 $17.23 $17.19 2
2020-01-13 $17.23 $17.23 $17.23 $17.23 $17.19 0
2020-01-10 $17.23 $17.23 $17.23 $17.23 $17.19 0
2020-01-09 $17.23 $17.23 $17.23 $17.23 $17.19 200
2020-01-08 $17.15 $17.15 $17.15 $17.15 $17.11 0
2020-01-07 $17.15 $17.15 $17.15 $17.15 $17.11 0
2020-01-06 $17.15 $17.15 $17.15 $17.15 $17.11 0
2020-01-03 $17.15 $17.15 $17.15 $17.15 $17.11 200
2020-01-02 $17.00 $17.00 $17.00 $17.00 $16.96 0
2019-12-31 $17.00 $17.00 $17.00 $17.00 $16.96 0
2019-12-30 $17.00 $17.00 $17.00 $17.00 $16.96 0
2019-12-27 $17.00 $17.00 $17.00 $17.00 $16.96 0
2019-12-26 $17.00 $17.00 $17.00 $17.00 $16.96 0
2019-12-24 $17.00 $17.00 $17.00 $17.00 $16.96 500
2019-12-23 $16.11 $16.50 $16.11 $16.50 $16.46 1,804
2019-12-20 $16.99 $16.99 $16.99 $16.99 $16.95 0
2019-12-19 $16.99 $16.99 $16.99 $16.99 $16.95 0
2019-12-18 $16.99 $16.99 $16.99 $16.99 $16.95 8
2019-12-17 $16.99 $16.99 $16.99 $16.99 $16.95 2
2019-12-16 $16.99 $16.99 $16.99 $16.99 $16.95 45
2019-12-13 $16.99 $16.99 $16.99 $16.99 $16.95 0
2019-12-12 $16.99 $16.99 $16.99 $16.99 $16.95 0
2019-12-11 $16.99 $16.99 $16.99 $16.99 $16.95 0
2019-12-10 $16.99 $16.99 $16.99 $16.99 $16.95 0
2019-12-09 $16.99 $16.99 $16.99 $16.99 $16.95 280
2019-12-06 $17.25 $17.25 $17.25 $17.25 $17.21 0
2019-12-05 $17.25 $17.25 $17.25 $17.25 $17.21 0
2019-12-04 $17.25 $17.25 $17.25 $17.25 $17.21 0
2019-12-03 $17.25 $17.25 $17.25 $17.25 $17.21 0
2019-12-02 $17.25 $17.25 $17.25 $17.25 $17.21 0
2019-11-29 $17.25 $17.25 $17.25 $17.25 $17.21 0
2019-11-27 $17.25 $17.25 $17.25 $17.25 $17.21 0
2019-11-26 $17.25 $17.25 $17.25 $17.25 $17.21 0
2019-11-25 $17.25 $17.25 $17.25 $17.25 $17.21 0
2019-11-22 $17.25 $17.25 $17.25 $17.25 $17.21 0
2019-11-21 $17.25 $17.25 $17.25 $17.25 $17.21 0
2019-11-20 $17.25 $17.25 $17.25 $17.25 $17.21 0
2019-11-19 $17.25 $17.25 $17.25 $17.25 $17.21 0
2019-11-18 $17.25 $17.25 $17.25 $17.25 $17.21 0
2019-11-15 $17.25 $17.25 $17.25 $17.25 $17.21 0
2019-11-14 $17.25 $17.25 $17.25 $17.25 $17.21 0
2019-11-13 $17.25 $17.25 $17.25 $17.25 $17.21 0
2019-11-12 $17.25 $17.25 $17.25 $17.25 $17.21 0
2019-11-11 $17.25 $17.25 $17.25 $17.25 $17.21 0
2019-11-08 $17.25 $17.25 $17.25 $17.25 $17.21 0
2019-11-07 $17.25 $17.25 $17.25 $17.25 $17.21 0
2019-11-06 $17.25 $17.25 $17.25 $17.25 $17.21 0
2019-11-05 $17.25 $17.25 $17.25 $17.25 $17.21 0
2019-11-04 $17.25 $17.25 $17.25 $17.25 $17.21 0
2019-11-01 $17.25 $17.25 $17.25 $17.25 $17.21 0
2019-10-31 $17.00 $17.25 $17.00 $17.25 $17.21 360
2019-10-30 $16.50 $16.50 $16.50 $16.50 $16.46 0
2019-10-29 $16.50 $16.50 $16.50 $16.50 $16.46 0
2019-10-28 $16.50 $16.50 $16.50 $16.50 $16.46 0
2019-10-25 $16.50 $16.50 $16.50 $16.50 $16.46 0
2019-10-24 $16.50 $16.50 $16.50 $16.50 $16.46 0
2019-10-23 $16.50 $16.50 $16.50 $16.50 $16.46 0
2019-10-22 $16.50 $16.50 $16.50 $16.50 $16.46 0
2019-10-21 $16.50 $16.50 $16.50 $16.50 $16.46 0
2019-10-18 $16.50 $16.50 $16.50 $16.50 $16.46 0
2019-10-17 $16.50 $16.50 $16.50 $16.50 $16.46 608
2019-10-16 $16.06 $16.06 $16.06 $16.06 $16.02 0
2019-10-15 $16.06 $16.06 $16.06 $16.06 $16.02 0
2019-10-14 $16.06 $16.06 $16.06 $16.06 $16.02 0
2019-10-11 $16.06 $16.06 $16.06 $16.06 $16.02 608
2019-10-10 $16.50 $16.50 $16.50 $16.50 $16.46 0
2019-10-09 $16.50 $16.50 $16.50 $16.50 $16.46 0
2019-10-08 $16.50 $16.50 $16.50 $16.50 $16.46 0
2019-10-07 $16.50 $16.50 $16.50 $16.50 $16.46 0
2019-10-04 $16.50 $16.50 $16.50 $16.50 $16.46 0
2019-10-03 $16.50 $16.50 $16.50 $16.50 $16.46 0
2019-10-02 $16.06 $16.50 $16.06 $16.50 $16.46 1,200
2019-10-01 $16.52 $16.52 $16.00 $16.00 $15.96 2,180
2019-09-30 $16.90 $16.90 $16.90 $16.90 $16.86 0
2019-09-27 $16.90 $16.90 $16.90 $16.90 $16.86 0
2019-09-26 $16.90 $16.90 $16.90 $16.90 $16.86 0
2019-09-25 $16.90 $16.90 $16.90 $16.90 $16.86 0
2019-09-24 $16.90 $16.90 $16.90 $16.90 $16.86 0
2019-09-23 $16.90 $16.90 $16.90 $16.90 $16.86 0
2019-09-20 $16.90 $16.90 $16.90 $16.90 $16.86 759
2019-09-19 $16.53 $16.53 $16.53 $16.53 $16.49 0
2019-09-18 $16.53 $16.53 $16.53 $16.53 $16.49 600
2019-09-17 $16.52 $16.52 $16.52 $16.52 $16.48 0
2019-09-16 $16.52 $16.52 $16.52 $16.52 $16.48 0
2019-09-13 $16.52 $16.52 $16.52 $16.52 $16.48 0
2019-09-12 $16.52 $16.52 $16.52 $16.52 $16.48 0
2019-09-11 $16.52 $16.52 $16.52 $16.52 $16.48 0
2019-09-10 $16.52 $16.52 $16.52 $16.52 $16.48 0
2019-09-09 $16.52 $16.52 $16.52 $16.52 $16.48 0
2019-09-06 $16.52 $16.52 $16.52 $16.52 $16.48 0
2019-09-05 $16.52 $16.52 $16.52 $16.52 $16.48 0
2019-09-04 $16.52 $16.52 $16.52 $16.52 $16.48 0
2019-09-03 $16.52 $16.52 $16.52 $16.52 $16.48 0
2019-08-30 $16.52 $16.52 $16.52 $16.52 $16.48 187
2019-08-29 $16.75 $16.75 $16.75 $16.75 $16.71 159
2019-08-28 $17.25 $17.25 $17.25 $17.25 $17.21 0
2019-08-27 $17.25 $17.25 $17.25 $17.25 $17.21 0
2019-08-26 $17.25 $17.25 $17.25 $17.25 $17.21 0
2019-08-23 $17.25 $17.25 $17.25 $17.25 $17.21 0
2019-08-22 $17.25 $17.25 $17.25 $17.25 $17.21 0
2019-08-21 $17.25 $17.25 $17.25 $17.25 $17.21 0
2019-08-20 $17.15 $17.25 $17.15 $17.25 $17.21 565
2019-08-19 $17.15 $17.15 $17.15 $17.15 $17.11 0
2019-08-15 $17.15 $17.15 $17.15 $17.15 $17.11 100
2019-08-14 $17.15 $17.15 $17.15 $17.15 $17.11 100
2019-08-13 $17.14 $17.15 $17.14 $17.15 $17.11 1,000
2019-08-12 $17.14 $17.15 $17.14 $17.15 $17.11 1,000
2019-08-09 $17.14 $17.15 $17.14 $17.15 $17.11 1,000
2019-08-08 $17.14 $17.15 $17.14 $17.15 $17.11 1,000
2019-08-07 $17.14 $17.15 $17.14 $17.15 $17.11 1,000
2019-08-06 $17.00 $17.00 $17.00 $17.00 $16.96 800
2019-08-05 $17.00 $17.00 $17.00 $17.00 $16.96 800
2019-08-02 $17.00 $17.00 $17.00 $17.00 $16.96 825
2019-08-01 $16.90 $16.90 $16.90 $16.90 $16.86 700
2019-07-31 $16.90 $16.90 $16.90 $16.90 $16.86 700
2019-07-30 $16.90 $16.90 $16.90 $16.90 $16.86 700
2019-07-29 $16.90 $16.90 $16.90 $16.90 $16.86 700
2019-07-26 $16.90 $16.90 $16.90 $16.90 $16.86 0
2019-07-25 $16.90 $16.90 $16.90 $16.90 $16.86 0
2019-07-24 $16.90 $16.90 $16.90 $16.90 $16.86 0
2019-07-23 $16.90 $16.90 $16.90 $16.90 $16.86 0
2019-07-22 $16.90 $16.90 $16.90 $16.90 $16.86 725
2019-07-19 $16.56 $16.56 $16.56 $16.56 $16.52 0
2019-07-18 $16.56 $16.56 $16.56 $16.56 $16.52 0
2019-07-17 $16.56 $16.56 $16.56 $16.56 $16.52 0
2019-07-16 $16.56 $16.56 $16.56 $16.56 $16.52 625
2019-07-15 $16.63 $16.63 $16.63 $16.63 $16.59 100
2019-07-12 $16.63 $16.63 $16.63 $16.63 $16.59 0
2019-07-11 $16.63 $16.63 $16.63 $16.63 $16.59 0
2019-07-10 $16.63 $16.63 $16.63 $16.63 $16.59 0
2019-07-09 $16.63 $16.63 $16.63 $16.63 $16.59 0
2019-07-08 $16.63 $16.63 $16.63 $16.63 $16.59 0
2019-07-05 $16.70 $16.70 $16.63 $16.63 $16.59 1,450
2019-07-03 $16.80 $16.80 $16.80 $16.80 $16.76 34
2019-07-02 $16.80 $16.80 $16.80 $16.80 $16.76 0
2019-07-01 $16.80 $16.80 $16.80 $16.80 $16.76 0
2019-06-28 $16.75 $16.80 $16.75 $16.80 $16.76 300
2019-06-27 $16.70 $16.70 $16.70 $16.70 $16.66 0
2019-06-26 $16.70 $16.70 $16.70 $16.70 $16.66 0
2019-06-25 $16.70 $16.70 $16.70 $16.70 $16.66 100
2019-06-24 $16.75 $16.75 $16.75 $16.75 $16.71 0
2019-06-21 $16.75 $16.75 $16.75 $16.75 $16.71 0
2019-06-20 $16.75 $16.75 $16.75 $16.75 $16.71 9
2019-06-19 $16.75 $16.75 $16.75 $16.75 $16.71 3
2019-06-18 $16.75 $16.75 $16.75 $16.75 $16.71 100
2019-06-17 $17.00 $17.00 $17.00 $17.00 $16.96 0
2019-06-14 $16.99 $17.00 $16.99 $17.00 $16.96 1,000
2019-06-13 $16.75 $16.75 $16.70 $16.70 $16.66 1,175
2019-06-12 $16.90 $16.90 $16.90 $16.90 $16.86 0
2019-06-11 $16.90 $16.90 $16.90 $16.90 $16.86 0
2019-06-10 $16.90 $16.90 $16.90 $16.90 $16.86 700
2019-06-07 $16.90 $16.90 $16.90 $16.90 $16.86 1,200
2019-06-06 $16.88 $16.88 $16.76 $16.76 $16.72 1,562
2019-06-05 $16.95 $16.95 $16.95 $16.95 $16.91 0
2019-06-03 $16.95 $16.95 $16.95 $16.95 $16.91 0
2019-05-31 $16.95 $16.95 $16.95 $16.95 $16.91 0
2019-05-30 $16.95 $16.95 $16.95 $16.95 $16.91 0
2019-05-29 $16.95 $16.95 $16.95 $16.95 $16.91 10,000
2019-05-28 $17.40 $17.40 $17.40 $17.40 $17.36 0
2019-05-24 $17.40 $17.40 $17.40 $17.40 $17.36 0
2019-05-23 $17.40 $17.40 $17.40 $17.40 $17.36 0
2019-05-22 $17.40 $17.40 $17.40 $17.40 $17.36 0
2019-05-21 $17.40 $17.40 $17.40 $17.40 $17.36 0
2019-05-20 $17.40 $17.40 $17.40 $17.40 $17.36 0
2019-05-17 $17.40 $17.40 $17.40 $17.40 $17.36 0
2019-05-16 $17.40 $17.40 $17.40 $17.40 $17.36 0
2019-05-15 $17.40 $17.40 $17.40 $17.40 $17.36 60
2019-05-14 $17.24 $17.40 $17.24 $17.40 $17.36 575
2019-05-13 $16.99 $16.99 $16.99 $16.99 $16.95 100
2019-05-10 $17.24 $17.24 $17.24 $17.24 $17.20 0
2019-05-09 $17.24 $17.24 $17.24 $17.24 $17.20 0
2019-05-08 $17.24 $17.24 $17.24 $17.24 $17.20 0
2019-05-07 $17.24 $17.24 $17.24 $17.24 $17.20 0
2019-05-06 $17.24 $17.24 $17.24 $17.24 $17.20 0
2019-05-03 $16.99 $17.24 $16.99 $17.24 $17.20 295
2019-05-02 $16.82 $16.82 $16.82 $16.82 $16.78 30
2019-05-01 $16.82 $16.82 $16.82 $16.82 $16.78 0
2019-04-30 $16.87 $16.87 $16.82 $16.82 $16.78 240
2019-04-29 $16.88 $16.88 $16.88 $16.88 $16.84 0
2019-04-26 $16.88 $16.88 $16.88 $16.88 $16.84 100
2019-04-25 $17.15 $17.15 $17.15 $17.15 $17.11 0
2019-04-24 $17.15 $17.15 $17.15 $17.15 $17.11 0
2019-04-23 $17.15 $17.15 $17.15 $17.15 $17.11 0
2019-04-22 $17.15 $17.15 $17.15 $17.15 $17.11 0
2019-04-18 $17.15 $17.15 $17.15 $17.15 $17.11 0
2019-04-17 $16.86 $17.15 $16.86 $17.15 $17.11 1,602
2019-04-16 $17.05 $17.05 $16.85 $16.85 $16.81 1,000
2019-04-15 $16.86 $16.86 $16.85 $16.85 $16.81 721
2019-04-12 $17.00 $17.00 $16.95 $16.95 $16.91 1,600
2019-04-11 $17.35 $17.35 $17.00 $17.00 $16.96 720
2019-04-10 $17.35 $17.35 $17.35 $17.35 $17.31 2,000
2019-04-09 $17.35 $17.35 $17.35 $17.35 $17.31 0
2019-04-08 $17.35 $17.35 $17.35 $17.35 $17.31 1,828
2019-04-05 $17.90 $17.90 $17.90 $17.90 $17.86 200
2019-04-04 $17.35 $17.35 $17.35 $17.35 $17.31 0
2019-04-03 $17.35 $17.35 $17.35 $17.35 $17.31 0
2019-04-02 $17.35 $17.35 $17.35 $17.35 $17.31 784
2019-04-01 $17.40 $17.40 $17.35 $17.35 $17.31 784
2019-03-29 $17.35 $17.35 $17.35 $17.35 $17.31 0
2019-03-28 $17.35 $17.35 $17.35 $17.35 $17.31 0
2019-03-27 $17.35 $17.35 $17.35 $17.35 $17.31 0
2019-03-26 $17.35 $17.35 $17.35 $17.35 $17.31 0
2019-03-25 $17.35 $17.35 $17.35 $17.35 $17.31 300
2019-03-22 $17.35 $17.35 $17.35 $17.35 $17.31 300
2019-03-21 $17.35 $17.35 $17.35 $17.35 $17.31 0
2019-03-20 $17.35 $17.35 $17.35 $17.35 $17.31 0
2019-03-18 $17.35 $17.35 $17.35 $17.35 $17.31 0
2019-03-14 $17.35 $17.35 $17.35 $17.35 $17.31 0
2019-03-13 $17.35 $17.35 $17.35 $17.35 $17.31 700
2019-03-12 $17.35 $17.35 $17.35 $17.35 $17.31 500
2019-03-11 $17.35 $17.35 $17.35 $17.35 $17.31 800
2019-03-08 $17.35 $17.35 $17.35 $17.35 $17.31 0
2019-03-07 $17.35 $17.35 $17.35 $17.35 $17.31 0
2019-03-06 $17.35 $17.35 $17.35 $17.35 $17.31 0
2019-03-05 $17.35 $17.35 $17.35 $17.35 $17.31 0
2019-03-04 $17.35 $17.35 $17.35 $17.35 $17.31 0
2019-03-01 $17.35 $17.35 $17.35 $17.35 $17.31 0
2019-02-28 $17.35 $17.35 $17.35 $17.35 $17.31 0
2019-02-27 $17.35 $17.35 $17.35 $17.35 $17.31 0
2019-02-26 $17.35 $17.35 $17.35 $17.35 $17.31 0
2019-02-20 $17.35 $17.35 $17.35 $17.35 $17.31 0
2019-02-15 $17.45 $17.45 $17.35 $17.35 $17.31 562
2019-02-14 $17.45 $17.45 $17.45 $17.45 $17.41 0
2019-02-13 $17.45 $17.45 $17.45 $17.45 $17.41 0
2019-02-12 $17.45 $17.45 $17.45 $17.45 $17.41 0
2019-02-11 $17.45 $17.45 $17.45 $17.45 $17.41 0
2019-02-08 $17.45 $17.45 $17.45 $17.45 $17.41 500
2019-02-07 $17.55 $17.55 $17.55 $17.55 $17.51 0
2019-02-06 $17.55 $17.55 $17.55 $17.55 $17.51 0
2019-02-05 $17.55 $17.55 $17.55 $17.55 $17.51 0
2019-02-04 $17.55 $17.55 $17.55 $17.55 $17.51 0
2019-02-01 $17.55 $17.55 $17.55 $17.55 $17.51 0
2019-01-31 $17.55 $17.55 $17.55 $17.55 $17.51 0
2019-01-30 $17.55 $17.55 $17.55 $17.55 $17.51 0
2019-01-29 $17.55 $17.55 $17.55 $17.55 $17.51 0
2019-01-28 $17.55 $17.55 $17.55 $17.55 $17.51 0
2019-01-25 $17.55 $17.55 $17.55 $17.55 $17.51 0
2019-01-24 $17.55 $17.55 $17.55 $17.55 $17.51 0
2019-01-23 $17.55 $17.55 $17.55 $17.55 $17.51 0
2019-01-18 $17.55 $17.55 $17.55 $17.55 $17.51 0
2019-01-17 $17.55 $17.55 $17.55 $17.55 $17.51 0
2019-01-16 $17.55 $17.55 $17.55 $17.55 $17.51 0
2019-01-15 $17.55 $17.55 $17.55 $17.55 $17.51 300
2019-01-14 $17.67 $17.67 $17.67 $17.67 $17.63 0
2019-01-11 $17.67 $17.67 $17.67 $17.67 $17.63 0
2019-01-10 $17.67 $17.67 $17.67 $17.67 $17.63 0
2019-01-09 $17.67 $17.67 $17.67 $17.67 $17.63 0
2019-01-08 $17.67 $17.67 $17.67 $17.67 $17.63 0
2019-01-07 $17.67 $17.67 $17.67 $17.67 $17.63 0
2019-01-04 $17.67 $17.67 $17.67 $17.67 $17.63 0
2019-01-03 $17.55 $17.67 $17.55 $17.67 $17.63 400
2018-12-27 $18.00 $18.00 $18.00 $18.00 $17.96 0
2018-12-26 $18.00 $18.00 $18.00 $18.00 $17.96 0
2018-12-24 $18.00 $18.00 $18.00 $18.00 $17.96 0
2018-12-21 $18.00 $18.00 $18.00 $18.00 $17.96 100
2018-12-20 $18.15 $18.15 $18.15 $18.15 $18.11 143
2018-12-18 $18.15 $18.15 $18.15 $18.15 $18.11 0
2018-12-14 $18.15 $18.15 $18.15 $18.15 $18.11 0
2018-12-13 $18.15 $18.15 $18.15 $18.15 $18.11 0
2018-12-12 $18.15 $18.15 $18.15 $18.15 $18.11 0
2018-12-11 $18.20 $18.20 $18.15 $18.15 $18.11 200
2018-12-10 $18.20 $18.20 $18.20 $18.20 $18.16 0
2018-12-07 $18.20 $18.20 $18.20 $18.20 $18.16 0
2018-12-06 $18.20 $18.20 $18.20 $18.20 $18.16 145
2018-12-04 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-12-03 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-11-30 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-11-29 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-11-28 $18.25 $18.25 $18.25 $18.25 $18.21 1,000
2018-11-27 $18.25 $18.25 $18.25 $18.25 $18.21 1,000
2018-11-26 $18.25 $18.25 $18.25 $18.25 $18.21 1,240
2018-11-21 $18.25 $18.25 $18.25 $18.25 $18.21 300
2018-11-20 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-11-19 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-11-16 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-11-15 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-11-14 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-11-13 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-11-12 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-11-09 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-11-08 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-11-07 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-11-06 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-11-05 $18.25 $18.25 $18.25 $18.25 $18.21 500
2018-11-02 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-11-01 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-10-31 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-10-30 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-10-29 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-10-26 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-10-25 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-10-24 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-10-23 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-10-22 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-10-19 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-10-18 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-10-17 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-10-16 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-10-15 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-10-12 $18.25 $18.25 $18.25 $18.25 $18.21 400
2018-10-11 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-10-10 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-10-09 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-10-08 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-10-05 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-10-04 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-10-03 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-10-02 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-10-01 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-09-28 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-09-27 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-09-26 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-09-25 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-09-24 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-09-21 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-09-20 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-09-19 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-09-18 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-09-17 $18.25 $18.25 $18.25 $18.25 $18.21 500
2018-09-14 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-09-13 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-09-12 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-09-11 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-09-10 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-09-07 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-09-06 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-09-05 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-09-04 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-08-31 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-08-30 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-08-29 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-08-28 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-08-27 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-08-24 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-08-23 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-08-22 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-08-21 $18.25 $18.25 $18.25 $18.25 $18.21 600
2018-08-20 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-08-17 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-08-16 $18.40 $18.40 $18.25 $18.25 $18.21 200
2018-08-15 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-08-14 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-08-13 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-08-10 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-08-09 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-08-08 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-08-07 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-08-06 $18.25 $18.25 $18.25 $18.25 $18.21 375
2018-08-03 $18.50 $18.50 $18.50 $18.50 $18.46 0
2018-08-02 $18.50 $18.50 $18.50 $18.50 $18.46 0
2018-08-01 $18.50 $18.50 $18.50 $18.50 $18.46 0
2018-07-31 $18.50 $18.50 $18.50 $18.50 $18.46 0
2018-07-30 $18.50 $18.50 $18.50 $18.50 $18.46 0
2018-07-27 $18.50 $18.50 $18.50 $18.50 $18.46 0
2018-07-26 $18.50 $18.50 $18.50 $18.50 $18.46 0
2018-07-25 $18.50 $18.50 $18.50 $18.50 $18.46 50
2018-07-24 $18.50 $18.50 $18.50 $18.50 $18.46 200
2018-07-23 $18.45 $18.45 $18.45 $18.45 $18.41 0
2018-07-20 $18.45 $18.45 $18.45 $18.45 $18.41 0
2018-07-19 $18.45 $18.45 $18.45 $18.45 $18.41 0
2018-07-18 $18.45 $18.45 $18.45 $18.45 $18.41 0
2018-07-17 $18.45 $18.45 $18.45 $18.45 $18.41 0
2018-07-16 $18.45 $18.45 $18.45 $18.45 $18.41 0
2018-07-13 $18.45 $18.45 $18.45 $18.45 $18.41 2,085
2018-07-12 $18.25 $18.25 $18.25 $18.25 $18.21 600
2018-07-11 $18.20 $18.20 $18.20 $18.20 $18.16 185
2018-07-10 $18.30 $18.30 $18.30 $18.30 $18.26 600
2018-07-09 $18.45 $18.45 $18.45 $18.45 $18.41 0
2018-07-06 $18.45 $18.45 $18.45 $18.45 $18.41 0
2018-07-05 $18.45 $18.45 $18.45 $18.45 $18.41 0
2018-07-03 $18.45 $18.45 $18.45 $18.45 $18.41 0
2018-07-02 $18.45 $18.45 $18.45 $18.45 $18.41 0
2018-06-29 $18.45 $18.45 $18.45 $18.45 $18.41 0
2018-06-28 $18.45 $18.45 $18.45 $18.45 $18.41 0
2018-06-27 $18.45 $18.45 $18.45 $18.45 $18.41 0
2018-06-26 $18.45 $18.45 $18.45 $18.45 $18.41 0
2018-06-25 $18.45 $18.45 $18.45 $18.45 $18.41 0
2018-06-22 $18.25 $18.45 $18.25 $18.45 $18.41 4,000
2018-06-21 $18.20 $18.20 $18.20 $18.20 $18.16 3,000
2018-06-20 $18.31 $18.31 $18.31 $18.31 $18.27 100
2018-06-19 $18.20 $18.20 $18.20 $18.20 $18.16 0
2018-06-18 $18.20 $18.20 $18.20 $18.20 $18.16 25
2018-06-15 $18.20 $18.20 $18.20 $18.20 $18.16 0
2018-06-14 $18.20 $18.20 $18.20 $18.20 $18.16 0
2018-06-13 $18.20 $18.20 $18.20 $18.20 $18.16 500
2018-06-12 $18.20 $18.20 $18.20 $18.20 $18.16 156
2018-06-11 $18.50 $18.50 $18.50 $18.50 $18.46 0
2018-06-08 $18.50 $18.50 $18.50 $18.50 $18.46 0
2018-06-07 $18.50 $18.50 $18.50 $18.50 $18.46 10
2018-06-06 $18.50 $18.50 $18.50 $18.50 $18.46 0
2018-06-05 $18.50 $18.50 $18.50 $18.50 $18.46 0
2018-06-04 $18.50 $18.50 $18.50 $18.50 $18.46 0
2018-06-01 $18.50 $18.50 $18.50 $18.50 $18.46 0
2018-05-31 $18.50 $18.50 $18.50 $18.50 $18.46 0
2018-05-30 $18.50 $18.50 $18.50 $18.50 $18.46 0
2018-05-29 $18.50 $18.50 $18.50 $18.50 $18.46 0
2018-05-25 $18.50 $18.50 $18.50 $18.50 $18.46 0
2018-05-24 $18.50 $18.50 $18.50 $18.50 $18.46 0
2018-05-23 $18.50 $18.50 $18.50 $18.50 $18.46 0
2018-05-22 $18.50 $18.50 $18.50 $18.50 $18.46 500
2018-05-21 $18.50 $18.50 $18.50 $18.50 $18.46 0
2018-05-18 $18.50 $18.50 $18.50 $18.50 $18.46 0
2018-05-17 $18.50 $18.50 $18.50 $18.50 $18.46 100
2018-05-16 $18.50 $18.50 $18.50 $18.50 $18.46 0
2018-05-15 $18.50 $18.50 $18.50 $18.50 $18.46 0
2018-05-14 $18.50 $18.50 $18.50 $18.50 $18.46 0
2018-05-11 $18.50 $18.50 $18.50 $18.50 $18.46 0
2018-05-10 $18.50 $18.50 $18.50 $18.50 $18.46 0
2018-05-09 $18.50 $18.50 $18.50 $18.50 $18.46 0
2018-05-08 $18.50 $18.50 $18.50 $18.50 $18.46 0
2018-05-07 $18.50 $18.50 $18.50 $18.50 $18.46 0
2018-05-04 $18.50 $18.50 $18.50 $18.50 $18.46 0
2018-05-03 $18.50 $18.50 $18.50 $18.50 $18.46 0
2018-05-02 $18.50 $18.50 $18.50 $18.50 $18.46 0
2018-05-01 $18.50 $18.50 $18.50 $18.50 $18.46 0
2018-04-30 $18.50 $18.50 $18.50 $18.50 $18.46 0
2018-04-27 $18.50 $18.50 $18.50 $18.50 $18.46 0
2018-04-26 $18.50 $18.50 $18.50 $18.50 $18.46 0
2018-04-25 $18.50 $18.50 $18.50 $18.50 $18.46 135
2018-04-24 $18.50 $18.50 $18.50 $18.50 $18.46 0
2018-04-23 $18.50 $18.50 $18.50 $18.50 $18.46 0
2018-04-20 $18.50 $18.50 $18.50 $18.50 $18.46 0
2018-04-19 $18.50 $18.50 $18.50 $18.50 $18.46 0
2018-04-18 $18.50 $18.50 $18.50 $18.50 $18.46 0
2018-04-17 $18.50 $18.50 $18.50 $18.50 $18.46 0
2018-04-16 $18.50 $18.50 $18.50 $18.50 $18.46 165
2018-04-13 $18.90 $18.90 $18.90 $18.90 $18.86 0
2018-04-12 $18.90 $18.90 $18.90 $18.90 $18.86 0
2018-04-11 $18.90 $18.90 $18.90 $18.90 $18.86 0
2018-04-10 $18.90 $18.90 $18.90 $18.90 $18.86 0
2018-04-09 $18.90 $18.90 $18.90 $18.90 $18.86 0
2018-04-06 $18.90 $18.90 $18.90 $18.90 $18.86 0
2018-04-05 $18.90 $18.90 $18.90 $18.90 $18.86 0
2018-04-04 $18.90 $18.90 $18.90 $18.90 $18.86 0
2018-04-03 $18.90 $18.90 $18.90 $18.90 $18.86 0
2018-04-02 $18.90 $18.90 $18.90 $18.90 $18.86 0
2018-03-29 $18.90 $18.90 $18.90 $18.90 $18.86 180
2018-03-28 $18.50 $18.50 $18.50 $18.50 $18.46 0
2018-03-27 $18.50 $18.50 $18.50 $18.50 $18.46 0
2018-03-26 $18.50 $18.50 $18.50 $18.50 $18.46 0
2018-03-23 $18.50 $18.50 $18.50 $18.50 $18.46 0
2018-03-22 $18.50 $18.50 $18.50 $18.50 $18.46 0
2018-03-21 $18.50 $18.50 $18.50 $18.50 $18.46 0
2018-03-20 $18.50 $18.50 $18.50 $18.50 $18.46 0
2018-03-19 $18.50 $18.50 $18.50 $18.50 $18.46 0
2018-03-16 $18.50 $18.50 $18.50 $18.50 $18.46 0
2018-03-15 $18.50 $18.50 $18.50 $18.50 $18.46 0
2018-03-14 $18.50 $18.50 $18.50 $18.50 $18.46 0
2018-03-13 $18.50 $18.50 $18.50 $18.50 $18.46 699
2018-03-12 $18.49 $18.49 $18.49 $18.49 $18.45 0
2018-03-09 $18.49 $18.49 $18.49 $18.49 $18.45 0
2018-03-08 $18.49 $18.49 $18.49 $18.49 $18.45 0
2018-03-07 $18.49 $18.49 $18.49 $18.49 $18.45 0
2018-03-06 $18.49 $18.49 $18.49 $18.49 $18.45 0
2018-03-05 $18.10 $18.49 $17.77 $18.49 $18.45 1,374
2018-03-02 $18.50 $18.50 $18.50 $18.50 $18.46 0
2018-03-01 $18.50 $18.50 $18.50 $18.50 $18.46 0
2018-02-28 $18.50 $18.50 $18.50 $18.50 $18.46 0
2018-02-27 $18.50 $18.50 $18.50 $18.50 $18.46 0
2018-02-26 $18.50 $18.50 $18.50 $18.50 $18.46 184
2018-02-23 $18.50 $18.50 $18.50 $18.50 $18.46 0
2018-02-22 $18.50 $18.50 $18.50 $18.50 $18.46 0
2018-02-21 $18.50 $18.50 $18.50 $18.50 $18.46 200
2018-02-20 $18.75 $18.75 $18.75 $18.75 $18.71 0
2018-02-16 $18.75 $18.75 $18.75 $18.75 $18.71 0
2018-02-15 $18.75 $18.75 $18.75 $18.75 $18.71 0
2018-02-14 $18.75 $18.75 $18.75 $18.75 $18.71 0
2018-02-13 $18.75 $18.75 $18.75 $18.75 $18.71 0
2018-02-12 $18.75 $18.75 $18.75 $18.75 $18.71 0
2018-02-09 $18.75 $18.75 $18.75 $18.75 $18.71 0
2018-02-08 $18.75 $18.75 $18.75 $18.75 $18.71 2,293
2018-02-07 $18.05 $18.55 $18.00 $18.55 $18.51 2,307
2018-02-06 $18.25 $18.25 $18.25 $18.25 $18.21 193
2018-02-05 $18.25 $18.25 $18.25 $18.25 $18.21 600
2018-02-02 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-02-01 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-01-31 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-01-30 $18.25 $18.30 $18.25 $18.25 $18.21 962
2018-01-29 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-01-26 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-01-25 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-01-24 $18.25 $18.25 $18.25 $18.25 $18.21 1,000
2018-01-23 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-01-22 $18.25 $18.25 $18.25 $18.25 $18.21 0
2018-01-19 $18.25 $18.25 $18.25 $18.25 $18.21 900
2018-01-18 $18.31 $18.31 $18.31 $18.31 $18.27 0
2018-01-17 $18.31 $18.31 $18.31 $18.31 $18.27 0
2018-01-16 $18.75 $18.75 $18.31 $18.31 $18.27 400
2018-01-12 $18.75 $18.75 $18.75 $18.75 $18.71 0
2018-01-11 $18.75 $18.75 $18.75 $18.75 $18.71 0
2018-01-10 $18.75 $18.75 $18.75 $18.75 $18.71 0
2018-01-09 $18.75 $18.75 $18.75 $18.75 $18.71 0
2018-01-08 $18.75 $18.75 $18.75 $18.75 $18.71 0
2018-01-05 $18.75 $18.75 $18.75 $18.75 $18.71 0
2018-01-04 $18.75 $18.75 $18.75 $18.75 $18.71 275
2018-01-03 $18.85 $18.85 $18.25 $18.25 $18.21 200
2018-01-02 $18.75 $18.75 $18.75 $18.75 $18.71 0
2017-12-29 $18.75 $18.75 $18.75 $18.75 $18.71 900
2017-12-28 $18.19 $18.20 $18.19 $18.20 $18.16 1,100
2017-12-27 $18.26 $18.26 $18.25 $18.25 $18.21 1,200
2017-12-26 $18.50 $18.50 $18.50 $18.50 $18.46 300
2017-12-22 $18.50 $18.50 $18.50 $18.50 $18.46 1,200
2017-12-21 $18.50 $18.50 $18.50 $18.50 $18.46 300
2017-12-20 $19.00 $19.00 $19.00 $19.00 $18.96 0
2017-12-19 $19.00 $19.00 $19.00 $19.00 $18.96 200
2017-12-18 $18.55 $18.55 $18.55 $18.55 $18.51 0
2017-12-15 $18.55 $18.55 $18.55 $18.55 $18.51 300
2017-12-14 $18.50 $18.50 $18.50 $18.50 $18.46 0
2017-12-13 $18.50 $18.50 $18.50 $18.50 $18.46 75
2017-12-12 $18.50 $18.50 $18.50 $18.50 $18.46 0
2017-12-11 $18.50 $18.50 $18.50 $18.50 $18.46 0
2017-12-08 $18.50 $18.50 $18.50 $18.50 $18.46 200
2017-12-07 $18.50 $18.50 $18.50 $18.50 $18.46 0
2017-12-06 $18.50 $18.50 $18.50 $18.50 $18.46 0
2017-12-05 $18.50 $18.50 $18.50 $18.50 $18.46 200
2017-12-04 $20.56 $20.56 $20.56 $20.56 $20.51 0
2017-12-01 $20.56 $20.56 $20.56 $20.56 $20.51 0
2017-11-30 $20.56 $20.56 $20.56 $20.56 $20.51 0
2017-11-29 $20.56 $20.56 $20.56 $20.56 $20.51 100
2017-11-28 $20.56 $20.56 $20.56 $20.56 $20.51 0
2017-11-27 $20.56 $20.56 $20.56 $20.56 $20.51 0
2017-11-24 $20.56 $20.56 $20.56 $20.56 $20.51 0
2017-11-22 $20.56 $20.56 $20.56 $20.56 $20.51 437
2017-11-21 $21.00 $21.00 $21.00 $21.00 $20.95 0
2017-11-20 $21.00 $21.00 $21.00 $21.00 $20.95 25
2017-11-17 $21.00 $21.00 $21.00 $21.00 $20.95 0
2017-11-16 $19.75 $21.89 $19.75 $21.00 $20.95 450
2017-11-15 $18.16 $18.16 $18.16 $18.16 $18.12 0
2017-11-14 $18.16 $18.16 $18.16 $18.16 $18.12 0
2017-11-13 $18.16 $18.16 $18.16 $18.16 $18.12 0
2017-11-10 $18.16 $18.16 $18.16 $18.16 $18.12 200
2017-11-09 $18.15 $18.15 $18.15 $18.15 $18.11 0
2017-11-08 $18.15 $18.15 $18.15 $18.15 $18.11 0
2017-11-07 $18.15 $18.15 $18.15 $18.15 $18.11 0
2017-11-06 $18.15 $18.15 $18.15 $18.15 $18.11 0
2017-11-03 $18.15 $18.15 $18.15 $18.15 $18.11 0
2017-11-02 $18.15 $18.15 $18.15 $18.15 $18.11 0
2017-11-01 $18.15 $18.15 $18.15 $18.15 $18.11 510
2017-10-31 $18.15 $18.15 $18.15 $18.15 $18.11 60
2017-10-30 $18.10 $18.15 $18.10 $18.15 $18.11 438
2017-10-27 $19.95 $19.95 $19.95 $19.95 $19.90 80
2017-10-26 $19.95 $19.95 $19.95 $19.95 $19.90 0
2017-10-25 $19.89 $19.95 $19.75 $19.95 $19.90 568
2017-10-24 $19.89 $19.89 $19.89 $19.89 $19.85 0
2017-10-23 $19.89 $19.89 $19.89 $19.89 $19.85 0
2017-10-20 $19.90 $19.90 $19.89 $19.89 $19.85 200
2017-10-19 $18.00 $18.00 $18.00 $18.00 $17.96 0
2017-10-18 $18.00 $18.00 $18.00 $18.00 $17.96 0
2017-10-17 $18.00 $18.00 $18.00 $18.00 $17.96 0
2017-10-16 $18.00 $18.00 $18.00 $18.00 $17.96 0
2017-10-13 $18.00 $18.00 $18.00 $18.00 $17.96 0
2017-10-12 $18.00 $18.00 $18.00 $18.00 $17.96 0
2017-10-11 $18.00 $18.00 $18.00 $18.00 $17.96 0
2017-10-10 $18.00 $18.00 $18.00 $18.00 $17.96 0
2017-10-09 $18.00 $18.00 $18.00 $18.00 $17.96 0
2017-10-06 $18.00 $18.00 $18.00 $18.00 $17.96 0
2017-10-05 $18.00 $18.00 $18.00 $18.00 $17.96 0
2017-10-04 $18.00 $18.00 $18.00 $18.00 $17.96 0
2017-10-03 $18.00 $18.00 $18.00 $18.00 $17.96 0
2017-10-02 $18.00 $18.00 $18.00 $18.00 $17.96 0
2017-09-29 $17.76 $18.00 $17.76 $18.00 $17.96 8,000
2017-09-28 $17.45 $17.45 $17.45 $17.45 $17.41 587
2017-09-27 $17.05 $17.05 $17.05 $17.05 $17.01 0
2017-09-26 $17.05 $17.05 $17.05 $17.05 $17.01 0
2017-09-25 $17.05 $17.05 $17.05 $17.05 $17.01 0
2017-09-22 $17.05 $17.05 $17.05 $17.05 $17.01 0
2017-09-21 $17.05 $17.05 $17.05 $17.05 $17.01 0
2017-09-20 $17.05 $17.05 $17.05 $17.05 $17.01 0
2017-09-19 $17.05 $17.05 $17.05 $17.05 $17.01 0
2017-09-18 $17.05 $17.05 $17.05 $17.05 $17.01 0
2017-09-15 $17.05 $17.05 $17.05 $17.05 $17.01 100
2017-09-14 $16.95 $16.95 $16.95 $16.95 $16.91 0
2017-09-13 $16.95 $16.95 $16.95 $16.95 $16.91 0
2017-09-12 $16.95 $16.95 $16.95 $16.95 $16.91 0
2017-09-11 $16.95 $16.95 $16.95 $16.95 $16.91 0
2017-09-08 $16.95 $16.95 $16.95 $16.95 $16.91 0
2017-09-07 $16.95 $16.95 $16.95 $16.95 $16.91 587
2017-09-06 $17.45 $17.45 $17.45 $17.45 $17.41 0
2017-09-05 $17.45 $17.45 $17.45 $17.45 $17.41 0
2017-09-01 $17.45 $17.45 $17.45 $17.45 $17.41 0
2017-08-31 $17.45 $17.45 $17.45 $17.45 $17.41 0
2017-08-30 $17.45 $17.45 $17.45 $17.45 $17.41 0
2017-08-29 $17.45 $17.45 $17.45 $17.45 $17.41 0
2017-08-28 $17.45 $17.45 $17.45 $17.45 $17.41 0
2017-08-25 $17.45 $17.45 $17.45 $17.45 $17.41 1
2017-08-24 $17.45 $17.45 $17.45 $17.45 $17.41 10
2017-08-23 $17.45 $17.45 $17.45 $17.45 $17.41 0
2017-08-22 $17.45 $17.45 $17.45 $17.45 $17.41 744
2017-08-21 $16.90 $16.90 $16.90 $16.90 $16.86 0
2017-08-18 $16.90 $16.90 $16.90 $16.90 $16.86 0
2017-08-17 $16.90 $16.90 $16.90 $16.90 $16.86 0
2017-08-16 $16.90 $16.90 $16.90 $16.90 $16.86 0
2017-08-15 $16.90 $16.90 $16.90 $16.90 $16.86 0
2017-08-14 $16.90 $16.90 $16.90 $16.90 $16.86 0
2017-08-11 $16.90 $16.90 $16.90 $16.90 $16.86 0
2017-08-10 $16.90 $16.90 $16.90 $16.90 $16.86 0
2017-08-09 $17.00 $17.00 $16.90 $16.90 $16.86 744
2017-08-08 $16.75 $16.75 $16.75 $16.75 $16.71 0
2017-08-07 $16.75 $16.75 $16.75 $16.75 $16.71 0
2017-08-04 $16.75 $16.75 $16.75 $16.75 $16.71 0
2017-08-03 $16.75 $16.75 $16.75 $16.75 $16.71 0
2017-08-02 $16.75 $16.75 $16.75 $16.75 $16.71 0
2017-08-01 $16.75 $16.75 $16.75 $16.75 $16.71 0
2017-07-31 $16.75 $16.75 $16.75 $16.75 $16.71 65
2017-07-28 $16.75 $16.75 $16.75 $16.75 $16.71 0
2017-07-27 $16.75 $16.75 $16.75 $16.75 $16.71 0
2017-07-26 $16.75 $16.75 $16.75 $16.75 $16.71 0
2017-07-25 $16.75 $16.75 $16.75 $16.75 $16.71 0
2017-07-24 $16.75 $16.75 $16.75 $16.75 $16.71 0
2017-07-21 $16.75 $16.75 $16.75 $16.75 $16.71 0
2017-07-20 $16.75 $16.75 $16.75 $16.75 $16.71 0
2017-07-19 $16.75 $16.75 $16.75 $16.75 $16.71 0
2017-07-18 $16.75 $16.75 $16.75 $16.75 $16.71 0
2017-07-17 $16.75 $16.75 $16.75 $16.75 $16.71 0
2017-07-14 $16.75 $16.75 $16.75 $16.75 $16.71 0
2017-07-13 $16.75 $16.75 $16.75 $16.75 $16.71 0
2017-07-12 $16.75 $16.75 $16.75 $16.75 $16.71 0
2017-07-11 $16.75 $16.75 $16.75 $16.75 $16.71 0
2017-07-10 $16.80 $16.80 $16.75 $16.75 $16.71 1,351
2017-07-07 $17.05 $17.05 $17.05 $17.05 $17.01 0
2017-07-06 $17.05 $17.05 $17.05 $17.05 $17.01 100
2017-07-05 $17.00 $17.00 $17.00 $17.00 $16.96 0
2017-07-03 $17.00 $17.00 $17.00 $17.00 $16.96 0
2017-06-30 $17.00 $17.00 $17.00 $17.00 $16.96 0
2017-06-29 $17.00 $17.00 $17.00 $17.00 $16.96 0
2017-06-28 $17.00 $17.00 $17.00 $17.00 $16.96 0
2017-06-27 $17.00 $17.00 $17.00 $17.00 $16.96 0
2017-06-26 $17.00 $17.00 $17.00 $17.00 $16.96 0
2017-06-23 $17.00 $17.00 $17.00 $17.00 $16.96 0
2017-06-22 $17.00 $17.00 $17.00 $17.00 $16.96 0
2017-06-21 $17.00 $17.00 $17.00 $17.00 $16.96 0
2017-06-20 $17.00 $17.00 $17.00 $17.00 $16.96 0
2017-06-19 $17.00 $17.00 $17.00 $17.00 $16.96 700
2017-06-16 $18.10 $18.10 $18.10 $18.10 $18.06 0
2017-06-15 $18.10 $18.10 $18.10 $18.10 $18.06 0
2017-06-14 $18.10 $18.10 $18.10 $18.10 $18.06 0
2017-06-13 $18.10 $18.10 $18.10 $18.10 $18.06 0
2017-06-12 $18.10 $18.10 $18.10 $18.10 $18.06 0
2017-06-09 $18.10 $18.10 $18.10 $18.10 $18.06 0
2017-06-08 $18.10 $18.10 $18.10 $18.10 $18.06 0
2017-06-07 $18.10 $18.10 $18.10 $18.10 $17.91 0
2017-06-06 $18.10 $18.10 $18.10 $18.10 $17.91 0
2017-06-05 $18.10 $18.10 $18.10 $18.10 $17.91 0
2017-06-02 $18.10 $18.10 $18.10 $18.10 $17.91 0
2017-06-01 $18.10 $18.10 $18.10 $18.10 $17.91 0
2017-05-31 $18.10 $18.10 $18.10 $18.10 $17.91 200
2017-05-30 $18.50 $18.50 $18.50 $18.50 $18.31 100
2017-05-26 $18.00 $18.00 $18.00 $18.00 $17.81 0
2017-05-25 $18.00 $18.00 $18.00 $18.00 $17.81 200
2017-05-24 $16.50 $16.50 $16.50 $16.50 $16.33 25
2017-05-23 $16.50 $16.50 $16.50 $16.50 $16.33 1,300
2017-05-22 $18.25 $18.25 $18.25 $18.25 $18.06 0
2017-05-19 $20.50 $20.50 $18.00 $18.25 $18.06 2,354
2017-05-18 $17.00 $21.95 $17.00 $21.95 $21.72 6,237
2017-05-17 $16.40 $16.40 $16.40 $16.40 $16.23 0
2017-05-16 $16.40 $16.40 $16.40 $16.40 $16.23 3,454
2017-05-15 $16.10 $16.10 $16.10 $16.10 $15.93 0
2017-05-12 $16.10 $16.10 $16.10 $16.10 $15.93 0
2017-05-11 $15.90 $16.10 $15.90 $16.10 $15.93 776
2017-05-10 $16.00 $16.00 $15.80 $15.80 $15.63 5,650
2017-05-09 $15.55 $15.55 $15.55 $15.55 $15.39 0
2017-05-08 $15.55 $15.55 $15.55 $15.55 $15.39 126
2017-05-05 $17.50 $17.50 $17.50 $17.50 $17.32 0
2017-05-04 $17.50 $17.50 $17.50 $17.50 $17.32 0
2017-05-03 $17.50 $17.50 $17.50 $17.50 $17.32 0
2017-05-02 $17.50 $17.50 $17.50 $17.50 $17.32 0
2017-05-01 $17.50 $17.50 $17.50 $17.50 $17.32 0
2017-04-28 $17.50 $17.50 $17.50 $17.50 $17.32 0
2017-04-27 $17.50 $17.50 $17.50 $17.50 $17.32 0
2017-04-26 $17.50 $17.50 $17.50 $17.50 $17.32 0
2017-04-25 $17.50 $17.50 $17.50 $17.50 $17.32 0
2017-04-24 $17.50 $17.50 $17.50 $17.50 $17.32 0
2017-04-21 $17.50 $17.50 $17.50 $17.50 $17.32 0
2017-04-20 $17.50 $17.50 $17.50 $17.50 $17.32 0
2017-04-19 $17.50 $17.50 $17.50 $17.50 $17.32 0
2017-04-18 $17.50 $17.50 $17.50 $17.50 $17.32 0
2017-04-17 $17.50 $17.50 $17.50 $17.50 $17.32 273
2017-04-13 $18.00 $18.00 $18.00 $18.00 $17.81 0
2017-04-12 $18.00 $18.00 $18.00 $18.00 $17.81 0
2017-04-11 $18.00 $18.00 $18.00 $18.00 $17.81 0
2017-04-10 $18.00 $18.00 $18.00 $18.00 $17.81 0
2017-04-07 $18.00 $18.00 $18.00 $18.00 $17.81 0
2017-04-06 $18.00 $18.00 $18.00 $18.00 $17.81 0
2017-04-05 $16.00 $18.00 $15.55 $18.00 $17.81 1,962
2017-04-04 $16.00 $16.00 $16.00 $16.00 $15.83 434
2017-04-03 $16.40 $16.40 $16.40 $16.40 $16.23 0
2017-03-31 $16.40 $16.40 $16.40 $16.40 $16.23 0
2017-03-30 $16.40 $16.40 $16.40 $16.40 $16.23 0
2017-03-29 $16.40 $16.40 $16.40 $16.40 $16.23 0
2017-03-28 $16.40 $16.40 $16.40 $16.40 $16.23 0
2017-03-27 $16.40 $16.40 $16.40 $16.40 $16.23 0
2017-03-24 $16.40 $16.40 $16.40 $16.40 $16.23 0
2017-03-23 $16.40 $16.40 $16.40 $16.40 $16.23 0
2017-03-22 $16.40 $16.40 $16.40 $16.40 $16.23 0
2017-03-21 $16.40 $16.40 $16.40 $16.40 $16.23 0
2017-03-20 $16.40 $16.40 $16.40 $16.40 $16.23 0
2017-03-17 $16.40 $16.40 $16.40 $16.40 $16.23 0
2017-03-16 $16.40 $16.40 $16.40 $16.40 $16.23 0
2017-03-15 $16.40 $16.40 $16.40 $16.40 $16.23 0
2017-03-14 $16.40 $16.40 $16.40 $16.40 $16.23 0
2017-03-13 $16.40 $16.40 $16.40 $16.40 $16.23 0
2017-03-10 $16.00 $16.40 $16.00 $16.40 $16.23 275
2017-03-09 $15.75 $15.75 $15.75 $15.75 $15.59 0
2017-03-08 $15.75 $15.75 $15.75 $15.75 $15.59 0
2017-03-07 $15.75 $15.75 $15.75 $15.75 $15.59 0
2017-03-06 $15.75 $15.75 $15.75 $15.75 $15.59 0
2017-03-03 $15.75 $15.75 $15.75 $15.75 $15.59 100
2017-03-02 $15.49 $15.49 $15.49 $15.49 $15.33 0
2017-03-01 $15.49 $15.49 $15.49 $15.49 $15.33 0
2017-02-28 $15.49 $15.50 $15.49 $15.49 $15.33 1,300
2017-02-27 $15.50 $15.50 $15.50 $15.50 $15.34 130
2017-02-24 $15.50 $15.50 $15.50 $15.50 $15.34 0
2017-02-23 $15.50 $15.50 $15.50 $15.50 $15.34 0
2017-02-22 $15.50 $15.50 $15.50 $15.50 $15.34 187
2017-02-21 $15.95 $15.95 $15.95 $15.95 $15.78 46
2017-02-17 $15.95 $15.95 $15.95 $15.95 $15.78 0
2017-02-16 $15.95 $15.95 $15.95 $15.95 $15.78 0
2017-02-15 $15.95 $15.95 $15.95 $15.95 $15.78 0
2017-02-14 $15.95 $15.95 $15.95 $15.95 $15.78 0
2017-02-13 $15.95 $15.95 $15.95 $15.95 $15.78 0
2017-02-10 $15.95 $15.95 $15.95 $15.95 $15.78 0
2017-02-09 $15.95 $15.95 $15.95 $15.95 $15.78 50
2017-02-08 $15.95 $15.95 $15.95 $15.95 $15.78 0
2017-02-07 $15.95 $15.95 $15.95 $15.95 $15.78 0
2017-02-06 $15.95 $15.95 $15.95 $15.95 $15.78 0
2017-02-03 $15.95 $15.95 $15.95 $15.95 $15.78 722
2017-02-02 $15.50 $15.50 $15.50 $15.50 $15.34 100
2017-02-01 $15.50 $15.50 $15.50 $15.50 $15.34 0
2017-01-31 $15.50 $15.50 $15.50 $15.50 $15.34 0
2017-01-30 $15.50 $15.50 $15.50 $15.50 $15.34 400
2017-01-27 $15.60 $15.60 $15.60 $15.60 $15.44 0
2017-01-26 $15.60 $15.60 $15.60 $15.60 $15.44 100
2017-01-25 $15.50 $15.50 $15.50 $15.50 $15.34 0
2017-01-24 $15.10 $15.50 $15.10 $15.50 $15.34 597
2017-01-23 $15.25 $15.25 $15.25 $15.25 $15.09 0
2017-01-20 $15.25 $15.25 $15.25 $15.25 $15.09 46
2017-01-19 $15.25 $15.25 $15.25 $15.25 $15.09 0
2017-01-18 $15.25 $15.25 $15.25 $15.25 $15.09 0
2017-01-17 $15.25 $15.25 $15.25 $15.25 $15.09 0
2017-01-13 $15.25 $15.25 $15.25 $15.25 $15.09 0
2017-01-12 $15.25 $15.25 $15.25 $15.25 $15.09 250
2017-01-11 $15.00 $15.00 $15.00 $15.00 $14.84 0
2017-01-10 $15.00 $15.00 $15.00 $15.00 $14.84 0
2017-01-09 $15.00 $15.00 $15.00 $15.00 $14.84 0
2017-01-06 $15.00 $15.00 $15.00 $15.00 $14.84 0
2017-01-05 $15.00 $15.00 $15.00 $15.00 $14.84 0
2017-01-04 $15.00 $15.00 $15.00 $15.00 $14.84 0
2017-01-03 $15.00 $15.00 $15.00 $15.00 $14.84 0
2016-12-30 $15.00 $15.00 $15.00 $15.00 $14.84 0
2016-12-29 $15.00 $15.00 $15.00 $15.00 $14.84 0
2016-12-28 $15.00 $15.00 $15.00 $15.00 $14.84 0
2016-12-27 $15.00 $15.00 $15.00 $15.00 $14.84 0
2016-12-23 $15.00 $15.00 $15.00 $15.00 $14.84 0
2016-12-22 $15.00 $15.00 $15.00 $15.00 $14.84 0
2016-12-21 $15.00 $15.00 $15.00 $15.00 $14.84 76
2016-12-20 $15.00 $15.00 $15.00 $15.00 $14.84 0
2016-12-19 $15.00 $15.00 $15.00 $15.00 $14.84 0
2016-12-16 $15.00 $15.00 $15.00 $15.00 $14.84 0
2016-12-15 $15.00 $15.00 $15.00 $15.00 $14.84 0
2016-12-14 $15.00 $15.00 $15.00 $15.00 $14.84 0
2016-12-13 $15.00 $15.00 $15.00 $15.00 $14.84 500
2016-12-12 $14.55 $14.55 $14.55 $14.55 $14.40 0
2016-12-09 $14.55 $14.55 $14.55 $14.55 $14.40 0
2016-12-08 $14.55 $14.55 $14.55 $14.55 $14.40 0
2016-12-07 $14.55 $14.55 $14.55 $14.55 $14.40 250
2016-12-06 $14.50 $14.50 $14.50 $14.50 $14.35 0
2016-12-05 $14.50 $14.50 $14.50 $14.50 $14.35 0
2016-12-02 $14.50 $14.50 $14.50 $14.50 $14.35 0
2016-12-01 $14.50 $14.50 $14.50 $14.50 $14.35 0
2016-11-30 $14.50 $14.50 $14.50 $14.50 $14.35 0
2016-11-29 $14.50 $14.50 $14.50 $14.50 $14.35 0
2016-11-28 $15.50 $15.50 $14.50 $14.50 $14.35 200
2016-11-25 $15.35 $15.35 $15.35 $15.35 $15.19 497
2016-11-23 $15.50 $15.50 $15.50 $15.50 $15.34 0
2016-11-22 $15.50 $15.50 $15.50 $15.50 $15.34 0
2016-11-21 $15.50 $15.50 $15.50 $15.50 $15.34 0
2016-11-18 $15.50 $15.50 $15.50 $15.50 $15.34 0
2016-11-17 $15.50 $15.50 $15.50 $15.50 $15.34 100
2016-11-16 $13.70 $13.70 $13.70 $13.70 $13.56 0
2016-11-15 $13.70 $13.70 $13.70 $13.70 $13.56 0
2016-11-14 $13.70 $13.70 $13.70 $13.70 $13.56 0
2016-11-11 $13.70 $13.70 $13.70 $13.70 $13.56 0
2016-11-10 $13.45 $13.70 $13.45 $13.70 $13.56 414
2016-11-09 $13.25 $13.25 $13.25 $13.25 $13.11 0
2016-11-08 $13.35 $13.35 $13.25 $13.25 $13.11 580
2016-11-07 $13.35 $13.35 $13.35 $13.35 $13.21 0
2016-11-04 $13.35 $13.35 $13.35 $13.35 $13.21 0
2016-11-03 $13.35 $13.35 $13.35 $13.35 $13.21 0
2016-11-02 $13.35 $13.35 $13.35 $13.35 $13.21 0
2016-11-01 $13.35 $13.35 $13.35 $13.35 $13.21 0
2016-10-31 $13.35 $13.35 $13.35 $13.35 $13.21 500
2016-10-28 $13.25 $13.25 $13.25 $13.25 $13.11 0
2016-10-27 $13.25 $13.25 $13.25 $13.25 $13.11 0
2016-10-26 $13.25 $13.25 $13.25 $13.25 $13.11 0
2016-10-25 $13.25 $13.25 $13.25 $13.25 $13.11 0
2016-10-24 $13.25 $13.25 $13.25 $13.25 $13.11 1
2016-10-21 $13.25 $13.25 $13.25 $13.25 $13.11 29
2016-10-20 $13.25 $13.25 $13.25 $13.25 $13.11 0
2016-10-19 $13.25 $13.25 $13.25 $13.25 $13.11 2,100
2016-10-18 $13.25 $13.25 $13.24 $13.25 $13.11 3,450
2016-10-17 $13.01 $13.01 $13.01 $13.01 $12.87 0
2016-10-14 $13.01 $13.01 $13.01 $13.01 $12.87 0
2016-10-13 $13.01 $13.01 $13.01 $13.01 $12.87 0
2016-10-12 $13.01 $13.01 $13.01 $13.01 $12.87 0
2016-10-11 $13.01 $13.01 $13.01 $13.01 $12.87 0
2016-10-10 $13.01 $13.01 $13.01 $13.01 $12.87 0
2016-10-07 $13.01 $13.01 $13.01 $13.01 $12.87 0
2016-10-06 $13.01 $13.01 $13.01 $13.01 $12.87 375
2016-10-05 $13.25 $13.25 $13.25 $13.25 $13.11 0
2016-10-04 $13.25 $13.25 $13.25 $13.25 $13.11 0
2016-10-03 $13.25 $13.25 $13.25 $13.25 $13.11 0
2016-09-30 $13.24 $13.25 $13.24 $13.25 $13.11 1,251
2016-09-29 $13.00 $13.00 $13.00 $13.00 $12.86 99
2016-09-28 $12.99 $13.00 $12.99 $13.00 $12.86 1,099
2016-09-27 $12.75 $12.75 $12.75 $12.75 $12.62 0
2016-09-26 $12.75 $12.75 $12.75 $12.75 $12.62 0
2016-09-23 $12.60 $12.75 $12.60 $12.75 $12.62 700
2016-09-22 $12.60 $12.60 $12.60 $12.60 $12.47 0
2016-09-21 $12.80 $12.80 $12.60 $12.60 $12.47 200
2016-09-20 $13.00 $13.00 $13.00 $13.00 $12.86 0
2016-09-19 $13.00 $13.00 $13.00 $13.00 $12.86 0
2016-09-16 $13.00 $13.00 $13.00 $13.00 $12.86 0
2016-09-15 $13.00 $13.00 $13.00 $13.00 $12.86 0
2016-09-14 $13.00 $13.00 $13.00 $13.00 $12.86 0
2016-09-13 $13.00 $13.00 $13.00 $13.00 $12.86 0
2016-09-12 $13.00 $13.00 $13.00 $13.00 $12.86 0
2016-09-09 $13.00 $13.00 $13.00 $13.00 $12.86 0
2016-09-08 $13.00 $13.00 $13.00 $13.00 $12.86 0
2016-09-07 $13.00 $13.00 $13.00 $13.00 $12.86 0
2016-09-06 $13.00 $13.00 $13.00 $13.00 $12.86 0
2016-09-02 $13.00 $13.00 $13.00 $13.00 $12.86 0
2016-09-01 $13.00 $13.00 $13.00 $13.00 $12.86 0
2016-08-31 $13.00 $13.00 $13.00 $13.00 $12.86 0
2016-08-30 $13.00 $13.00 $13.00 $13.00 $12.86 0
2016-08-29 $13.00 $13.00 $13.00 $13.00 $12.86 0
2016-08-26 $13.00 $13.00 $13.00 $13.00 $12.86 0
2016-08-25 $13.00 $13.00 $13.00 $13.00 $12.86 0
2016-08-24 $13.00 $13.00 $13.00 $13.00 $12.86 0
2016-08-23 $13.00 $13.00 $13.00 $13.00 $12.86 0
2016-08-22 $13.00 $13.00 $13.00 $13.00 $12.86 0
2016-08-19 $13.00 $13.00 $13.00 $13.00 $12.86 0
2016-08-18 $13.00 $13.00 $13.00 $13.00 $12.86 0
2016-08-17 $13.00 $13.00 $13.00 $13.00 $12.86 0
2016-08-16 $13.00 $13.00 $13.00 $13.00 $12.86 0
2016-08-15 $13.00 $13.00 $13.00 $13.00 $12.86 0
2016-08-12 $13.00 $13.00 $13.00 $13.00 $12.86 0
2016-08-11 $13.00 $13.00 $13.00 $13.00 $12.86 0
2016-08-10 $13.00 $13.00 $13.00 $13.00 $12.86 0
2016-08-09 $13.00 $13.00 $13.00 $13.00 $12.86 0
2016-08-08 $13.00 $13.00 $13.00 $13.00 $12.86 0
2016-08-05 $13.00 $13.00 $13.00 $13.00 $12.86 0
2016-08-04 $13.00 $13.00 $13.00 $13.00 $12.86 0
2016-08-03 $13.00 $13.00 $13.00 $13.00 $12.86 0
2016-08-02 $13.00 $13.00 $13.00 $13.00 $12.86 0
2016-08-01 $13.00 $13.00 $13.00 $13.00 $12.86 0
2016-07-29 $13.00 $13.00 $13.00 $13.00 $12.86 0
2016-07-28 $13.00 $13.00 $13.00 $13.00 $12.86 0
2016-07-27 $13.00 $13.00 $13.00 $13.00 $12.86 0
2016-07-26 $13.00 $13.00 $13.00 $13.00 $12.86 0
2016-07-25 $13.00 $13.00 $13.00 $13.00 $12.86 662
2016-07-22 $12.60 $12.60 $12.60 $12.60 $12.47 0
2016-07-21 $12.60 $12.60 $12.60 $12.60 $12.47 0
2016-07-20 $12.60 $12.60 $12.60 $12.60 $12.47 0
2016-07-19 $12.60 $12.60 $12.60 $12.60 $12.47 0
2016-07-18 $12.60 $12.60 $12.60 $12.60 $12.47 200
2016-07-15 $12.60 $12.60 $12.60 $12.60 $12.47 0
2016-07-14 $12.60 $12.60 $12.60 $12.60 $12.47 0
2016-07-13 $12.60 $12.60 $12.60 $12.60 $12.47 0
2016-07-12 $12.60 $12.60 $12.60 $12.60 $12.47 0
2016-07-11 $12.60 $12.60 $12.60 $12.60 $12.47 0
2016-07-08 $12.60 $12.60 $12.60 $12.60 $12.47 0
2016-07-07 $12.60 $12.60 $12.60 $12.60 $12.47 0
2016-07-06 $12.60 $12.60 $12.60 $12.60 $12.47 0
2016-07-05 $12.60 $12.60 $12.60 $12.60 $12.47 0
2016-07-01 $12.60 $12.60 $12.60 $12.60 $12.47 0
2016-06-30 $12.60 $12.60 $12.60 $12.60 $12.47 0
2016-06-29 $12.60 $12.60 $12.60 $12.60 $12.47 0
2016-06-28 $12.60 $12.60 $12.60 $12.60 $12.47 0
2016-06-27 $12.60 $12.60 $12.60 $12.60 $12.47 0
2016-06-24 $12.60 $12.60 $12.60 $12.60 $12.47 0
2016-06-23 $12.60 $12.60 $12.60 $12.60 $12.47 0
2016-06-22 $12.60 $12.60 $12.60 $12.60 $12.47 0
2016-06-21 $12.60 $12.60 $12.60 $12.60 $12.47 562
2016-06-20 $12.85 $12.85 $12.85 $12.85 $12.72 0
2016-06-17 $12.85 $12.85 $12.85 $12.85 $12.72 0
2016-06-16 $12.85 $12.85 $12.85 $12.85 $12.72 0
2016-06-15 $12.85 $12.85 $12.85 $12.85 $12.72 0
2016-06-14 $12.85 $12.85 $12.85 $12.85 $12.72 0
2016-06-13 $12.85 $12.85 $12.85 $12.85 $12.72 0
2016-06-10 $12.85 $12.85 $12.85 $12.85 $12.72 0
2016-06-09 $12.85 $12.85 $12.85 $12.85 $12.72 0
2016-06-08 $12.85 $12.85 $12.85 $12.85 $12.57 0
2016-06-07 $12.85 $12.85 $12.85 $12.85 $12.57 0
2016-06-06 $12.85 $12.85 $12.85 $12.85 $12.57 0
2016-06-03 $12.85 $12.85 $12.85 $12.85 $12.57 0
2016-06-02 $12.85 $12.85 $12.85 $12.85 $12.57 0
2016-06-01 $12.85 $12.85 $12.85 $12.85 $12.57 0
2016-05-31 $12.85 $12.85 $12.85 $12.85 $12.57 0
2016-05-27 $12.85 $12.85 $12.85 $12.85 $12.57 0
2016-05-26 $12.85 $12.85 $12.85 $12.85 $12.57 0
2016-05-25 $12.85 $12.85 $12.85 $12.85 $12.57 0
2016-05-24 $12.85 $12.85 $12.85 $12.85 $12.57 100
2016-05-23 $13.30 $13.30 $13.30 $13.30 $13.01 0
2016-05-20 $13.30 $13.30 $13.30 $13.30 $13.01 0
2016-05-19 $13.30 $13.30 $13.30 $13.30 $13.01 0
2016-05-18 $13.30 $13.30 $13.30 $13.30 $13.01 0
2016-05-17 $13.30 $13.30 $13.30 $13.30 $13.01 0
2016-05-16 $13.30 $13.30 $13.30 $13.30 $13.01 0
2016-05-13 $13.30 $13.30 $13.30 $13.30 $13.01 0
2016-05-12 $13.30 $13.30 $13.30 $13.30 $13.01 100
2016-05-11 $13.25 $13.25 $13.25 $13.25 $12.96 0
2016-05-10 $13.25 $13.25 $13.25 $13.25 $12.96 0
2016-05-09 $13.25 $13.25 $13.25 $13.25 $12.96 0
2016-05-06 $13.25 $13.25 $13.25 $13.25 $12.96 0
2016-05-05 $13.25 $13.25 $13.25 $13.25 $12.96 0
2016-05-04 $13.25 $13.25 $13.25 $13.25 $12.96 0
2016-05-03 $13.25 $13.25 $13.25 $13.25 $12.96 0
2016-05-02 $13.25 $13.25 $13.25 $13.25 $12.96 0
2016-04-29 $13.25 $13.25 $13.25 $13.25 $12.96 0
2016-04-28 $13.25 $13.25 $13.25 $13.25 $12.96 0
2016-04-27 $13.25 $13.25 $13.25 $13.25 $12.96 0
2016-04-26 $13.25 $13.25 $13.25 $13.25 $12.96 0
2016-04-25 $13.25 $13.25 $13.25 $13.25 $12.96 0
2016-04-22 $13.25 $13.25 $13.25 $13.25 $12.96 0
2016-04-21 $13.25 $13.25 $13.25 $13.25 $12.96 0
2016-04-20 $13.25 $13.25 $13.25 $13.25 $12.96 0
2016-04-19 $13.25 $13.25 $13.25 $13.25 $12.96 0
2016-04-18 $13.25 $13.25 $13.25 $13.25 $12.96 200
2016-04-15 $12.75 $12.75 $12.75 $12.75 $12.47 0
2016-04-14 $12.75 $12.75 $12.75 $12.75 $12.47 100
2016-04-13 $12.50 $12.50 $12.50 $12.50 $12.23 0
2016-04-12 $12.50 $12.50 $12.50 $12.50 $12.23 600
2016-04-11 $12.50 $12.50 $12.50 $12.50 $12.23 0
2016-04-08 $12.50 $12.50 $12.50 $12.50 $12.23 0
2016-04-07 $12.50 $12.50 $12.50 $12.50 $12.23 0
2016-04-06 $12.50 $12.50 $12.50 $12.50 $12.23 0
2016-04-05 $12.50 $12.50 $12.50 $12.50 $12.23 0
2016-04-04 $12.50 $12.50 $12.50 $12.50 $12.23 0
2016-04-01 $12.50 $12.50 $12.50 $12.50 $12.23 0
2016-03-31 $14.00 $14.00 $12.50 $12.50 $12.23 600
2016-03-30 $12.55 $12.69 $12.55 $12.69 $12.41 200
2016-03-29 $11.79 $12.05 $11.79 $12.05 $11.79 1,125
2016-03-28 $11.79 $11.79 $11.79 $11.79 $11.53 0
2016-03-24 $11.79 $11.79 $11.79 $11.79 $11.53 0
2016-03-23 $11.79 $11.79 $11.79 $11.79 $11.53 0
2016-03-22 $11.79 $11.79 $11.79 $11.79 $11.53 0
2016-03-21 $11.79 $11.79 $11.79 $11.79 $11.53 0
2016-03-18 $11.79 $11.79 $11.79 $11.79 $11.53 0
2016-03-17 $11.79 $11.79 $11.79 $11.79 $11.53 204
2016-03-16 $11.79 $11.79 $11.79 $11.79 $11.53 302
2016-03-15 $11.79 $11.79 $11.79 $11.79 $11.53 604
2016-03-14 $11.79 $11.79 $11.79 $11.79 $11.53 0
2016-03-11 $11.79 $11.79 $11.79 $11.79 $11.53 302
2016-03-10 $11.80 $11.80 $11.80 $11.80 $11.54 605
2016-03-09 $11.80 $11.80 $11.80 $11.80 $11.54 604
2016-03-08 $11.40 $11.40 $11.40 $11.40 $11.15 1,875
2016-03-07 $11.65 $11.65 $11.65 $11.65 $11.40 0
2016-03-04 $11.65 $11.65 $11.65 $11.65 $11.40 0
2016-03-03 $11.65 $11.65 $11.65 $11.65 $11.40 0
2016-03-02 $11.65 $11.65 $11.65 $11.65 $11.40 0
2016-03-01 $11.65 $11.65 $11.65 $11.65 $11.40 0
2016-02-29 $11.65 $11.65 $11.65 $11.65 $11.40 0
2016-02-26 $11.65 $11.65 $11.65 $11.65 $11.40 0
2016-02-25 $11.65 $11.65 $11.65 $11.65 $11.40 0
2016-02-24 $11.65 $11.65 $11.65 $11.65 $11.40 0
2016-02-23 $11.65 $11.65 $11.65 $11.65 $11.40 0
2016-02-22 $11.65 $11.65 $11.65 $11.65 $11.40 400
2016-02-19 $11.58 $11.58 $11.58 $11.58 $11.33 0
2016-02-18 $11.58 $11.58 $11.58 $11.58 $11.33 0
2016-02-17 $11.58 $11.58 $11.58 $11.58 $11.33 0
2016-02-16 $11.58 $11.58 $11.58 $11.58 $11.33 0
2016-02-12 $11.58 $11.58 $11.58 $11.58 $11.33 0
2016-02-11 $11.58 $11.58 $11.58 $11.58 $11.33 0
2016-02-10 $11.58 $11.58 $11.58 $11.58 $11.33 0
2016-02-09 $11.58 $11.58 $11.58 $11.58 $11.33 0
2016-02-08 $11.58 $11.58 $11.58 $11.58 $11.33 34
2016-02-05 $11.58 $11.58 $11.58 $11.58 $11.33 0
2016-02-04 $11.58 $11.58 $11.58 $11.58 $11.33 0
2016-02-03 $11.58 $11.58 $11.58 $11.58 $11.33 0
2016-02-02 $11.58 $11.58 $11.58 $11.58 $11.33 0
2016-02-01 $11.58 $11.58 $11.58 $11.58 $11.33 0
2016-01-29 $11.58 $11.58 $11.58 $11.58 $11.33 0
2016-01-28 $11.58 $11.58 $11.58 $11.58 $11.33 0
2016-01-27 $11.58 $11.58 $11.58 $11.58 $11.33 0
2016-01-26 $11.58 $11.58 $11.58 $11.58 $11.33 0
2016-01-25 $11.58 $11.58 $11.58 $11.58 $11.33 0
2016-01-22 $11.58 $11.58 $11.58 $11.58 $11.33 0
2016-01-21 $11.58 $11.58 $11.58 $11.58 $11.33 100
2016-01-20 $11.58 $11.58 $11.58 $11.58 $11.33 0
2016-01-19 $11.58 $11.58 $11.58 $11.58 $11.33 0
2016-01-15 $11.58 $11.58 $11.58 $11.58 $11.33 0
2016-01-14 $11.58 $11.58 $11.58 $11.58 $11.33 15
2016-01-13 $11.58 $11.58 $11.58 $11.58 $11.33 0
2016-01-12 $11.58 $11.58 $11.58 $11.58 $11.33 0
2016-01-11 $11.58 $11.58 $11.58 $11.58 $11.33 0
2016-01-08 $11.58 $11.58 $11.58 $11.58 $11.33 100
2016-01-07 $11.25 $11.25 $11.25 $11.25 $11.00 0
2016-01-06 $11.25 $11.25 $11.25 $11.25 $11.00 100
2016-01-05 $11.00 $11.00 $11.00 $11.00 $10.76 0
2016-01-04 $11.00 $11.00 $11.00 $11.00 $10.76 267
2015-12-31 $11.00 $11.00 $11.00 $11.00 $10.76 0
2015-12-30 $11.00 $11.00 $11.00 $11.00 $10.76 125
2015-12-29 $10.92 $10.92 $10.92 $10.92 $10.68 0
2015-12-28 $10.92 $10.92 $10.92 $10.92 $10.68 187
2015-12-24 $10.80 $10.80 $10.80 $10.80 $10.56 0
2015-12-23 $10.80 $10.80 $10.80 $10.80 $10.56 0
2015-12-22 $10.80 $10.80 $10.80 $10.80 $10.56 0
2015-12-21 $10.80 $10.80 $10.80 $10.80 $10.56 0
2015-12-18 $10.80 $10.80 $10.80 $10.80 $10.56 0
2015-12-17 $10.80 $10.80 $10.80 $10.80 $10.56 0
2015-12-16 $10.80 $10.80 $10.80 $10.80 $10.56 0
2015-12-15 $10.80 $10.80 $10.80 $10.80 $10.56 0
2015-12-14 $10.80 $10.80 $10.80 $10.80 $10.56 0
2015-12-11 $10.80 $10.80 $10.80 $10.80 $10.56 0
2015-12-10 $10.84 $10.84 $10.80 $10.80 $10.56 345
2015-12-09 $10.77 $10.77 $10.77 $10.77 $10.53 0
2015-12-08 $10.77 $10.77 $10.77 $10.77 $10.53 0
2015-12-07 $10.77 $10.77 $10.77 $10.77 $10.53 0
2015-12-04 $10.77 $10.77 $10.77 $10.77 $10.53 0
2015-12-03 $10.77 $10.77 $10.77 $10.77 $10.53 343
2015-12-02 $10.75 $10.75 $10.75 $10.75 $10.51 0
2015-12-01 $10.75 $10.75 $10.75 $10.75 $10.51 0
2015-11-30 $10.75 $10.75 $10.75 $10.75 $10.51 1
2015-11-27 $10.75 $10.75 $10.75 $10.75 $10.51 1,000
2015-11-25 $10.75 $10.75 $10.75 $10.75 $10.51 0
2015-11-24 $10.75 $10.75 $10.75 $10.75 $10.51 0
2015-11-23 $10.75 $10.75 $10.75 $10.75 $10.51 295
2015-11-20 $10.65 $10.65 $10.65 $10.65 $10.42 345
2015-11-19 $11.07 $11.07 $10.56 $10.56 $10.33 305
2015-11-18 $11.25 $11.25 $11.25 $11.25 $11.00 0
2015-11-17 $11.25 $11.25 $11.25 $11.25 $11.00 0
2015-11-16 $11.25 $11.25 $11.25 $11.25 $11.00 0
2015-11-13 $11.25 $11.25 $11.25 $11.25 $11.00 55
2015-11-12 $11.25 $11.25 $11.25 $11.25 $11.00 0
2015-11-11 $11.25 $11.25 $11.25 $11.25 $11.00 0
2015-11-10 $11.25 $11.25 $11.25 $11.25 $11.00 413
2015-11-09 $11.27 $11.27 $10.50 $10.50 $10.27 730
2015-11-06 $11.00 $11.00 $11.00 $11.00 $10.76 0
2015-11-05 $11.00 $11.00 $11.00 $11.00 $10.76 0
2015-11-04 $11.00 $11.00 $11.00 $11.00 $10.76 0
2015-11-03 $11.00 $11.00 $11.00 $11.00 $10.76 0
2015-11-02 $11.00 $11.00 $11.00 $11.00 $10.76 0
2015-10-30 $11.00 $11.00 $11.00 $11.00 $10.76 0
2015-10-29 $11.00 $11.00 $11.00 $11.00 $10.76 0
2015-10-28 $11.00 $11.00 $11.00 $11.00 $10.76 0
2015-10-27 $11.00 $11.00 $11.00 $11.00 $10.76 0
2015-10-26 $11.00 $11.00 $11.00 $11.00 $10.76 0
2015-10-23 $11.00 $11.00 $11.00 $11.00 $10.76 0
2015-10-22 $11.00 $11.00 $11.00 $11.00 $10.76 0
2015-10-21 $11.00 $11.00 $11.00 $11.00 $10.76 0
2015-10-20 $11.00 $11.00 $11.00 $11.00 $10.76 0
2015-10-19 $11.00 $11.00 $11.00 $11.00 $10.76 0
2015-10-16 $11.00 $11.00 $11.00 $11.00 $10.76 0
2015-10-15 $11.00 $11.00 $11.00 $11.00 $10.76 0
2015-10-14 $11.00 $11.00 $11.00 $11.00 $10.76 0
2015-10-13 $11.00 $11.00 $11.00 $11.00 $10.76 0
2015-10-12 $11.00 $11.00 $11.00 $11.00 $10.76 0
2015-10-09 $11.00 $11.00 $11.00 $11.00 $10.76 0
2015-10-08 $11.00 $11.00 $11.00 $11.00 $10.76 0
2015-10-07 $11.00 $11.00 $11.00 $11.00 $10.76 0
2015-10-06 $11.00 $11.00 $11.00 $11.00 $10.76 0
2015-10-05 $11.00 $11.00 $11.00 $11.00 $10.76 0
2015-10-02 $11.00 $11.00 $11.00 $11.00 $10.76 0
2015-10-01 $11.00 $11.00 $11.00 $11.00 $10.76 0
2015-09-30 $11.00 $11.00 $11.00 $11.00 $10.76 0
2015-09-29 $11.00 $11.00 $11.00 $11.00 $10.76 0
2015-09-28 $11.00 $11.00 $11.00 $11.00 $10.76 0
2015-09-25 $11.00 $11.00 $11.00 $11.00 $10.76 0
2015-09-24 $11.00 $11.00 $11.00 $11.00 $10.76 0
2015-09-23 $11.00 $11.00 $11.00 $11.00 $10.76 0
2015-09-22 $11.00 $11.00 $11.00 $11.00 $10.76 0
2015-09-21 $11.00 $11.00 $11.00 $11.00 $10.76 0
2015-09-18 $11.00 $11.00 $11.00 $11.00 $10.76 0
2015-09-17 $11.00 $11.00 $11.00 $11.00 $10.76 0
2015-09-16 $11.00 $11.00 $11.00 $11.00 $10.76 0
2015-09-15 $11.00 $11.00 $11.00 $11.00 $10.76 0
2015-09-14 $11.00 $11.00 $11.00 $11.00 $10.76 0
2015-09-11 $11.00 $11.00 $11.00 $11.00 $10.76 0
2015-09-10 $11.00 $11.00 $11.00 $11.00 $10.76 0
2015-09-09 $11.00 $11.00 $11.00 $11.00 $10.76 0
2015-09-08 $11.00 $11.00 $11.00 $11.00 $10.76 0
2015-09-04 $11.00 $11.00 $11.00 $11.00 $10.76 0
2015-09-03 $11.00 $11.00 $11.00 $11.00 $10.76 0
2015-09-02 $11.00 $11.00 $11.00 $11.00 $10.76 0
2015-09-01 $11.00 $11.00 $11.00 $11.00 $10.76 0
2015-08-31 $11.00 $11.00 $11.00 $11.00 $10.76 0
2015-08-28 $11.00 $11.00 $11.00 $11.00 $10.76 0
2015-08-27 $11.00 $11.00 $11.00 $11.00 $10.76 0
2015-08-26 $11.00 $11.00 $11.00 $11.00 $10.76 0
2015-08-25 $11.00 $11.00 $11.00 $11.00 $10.76 0
2015-08-24 $11.00 $11.00 $11.00 $11.00 $10.76 0
2015-08-21 $11.00 $11.00 $11.00 $11.00 $10.76 0
2015-08-20 $11.00 $11.00 $11.00 $11.00 $10.76 587
2015-08-19 $10.95 $10.95 $10.95 $10.95 $10.71 0
2015-08-18 $10.95 $10.95 $10.95 $10.95 $10.71 0
2015-08-17 $10.95 $10.95 $10.95 $10.95 $10.71 8
2015-08-14 $10.95 $10.95 $10.95 $10.95 $10.71 0
2015-08-13 $10.95 $10.95 $10.95 $10.95 $10.71 0
2015-08-12 $10.95 $10.95 $10.95 $10.95 $10.71 0
2015-08-11 $10.95 $10.95 $10.95 $10.95 $10.71 0
2015-08-10 $10.95 $10.95 $10.95 $10.95 $10.71 0
2015-08-07 $10.95 $10.95 $10.95 $10.95 $10.71 0
2015-08-06 $10.95 $10.95 $10.95 $10.95 $10.71 0

AMB Financial Corp (AMFC) News Headlines

Recent AMB Financial Corp (AMFC) News
Similar Companies to AMB Financial Corp (AMFC) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.