American Films Inc (AMFL) Exchange: PINK
Data as of April 24, 2024
$0.18 ($0.00) 0.00%
American Films Inc - Daily Information
Click for more stock information on American Films Inc.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.18 |
| Previous Close | $0.18 |
| High | $0.18 |
| Low | $0.18 |
| Adjusted Open | $0.18 |
| Previous Adjusted Close | $0.18 |
| Adjusted High | $0.18 |
| Adjusted Low | $0.18 |
About American Films Inc (AMFL)
American Films Inc
Invest in American Films Inc (AMFL)
Historical Stock Data for American Films Inc (AMFL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2024-03-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-03-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2024-03-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2024-02-29 | $0.18 | $0.23 | $0.18 | $0.18 | $0.18 | 58,502 |
| 2024-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-26 | $0.20 | $0.21 | $0.15 | $0.18 | $0.18 | 58,502 |
| 2024-02-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2024-02-22 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 10,000 |
| 2024-02-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 13,000 |
| 2024-02-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 3,196 |
| 2024-02-16 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 9,211 |
| 2024-02-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2024-02-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2024-02-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2024-02-12 | $0.18 | $0.25 | $0.18 | $0.21 | $0.21 | 88,686 |
| 2024-02-09 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 3,500 |
| 2024-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2024-01-30 | $0.12 | $0.18 | $0.12 | $0.18 | $0.18 | 4,747 |
| 2024-01-29 | $0.17 | $0.18 | $0.12 | $0.17 | $0.17 | 12,000 |
| 2024-01-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,200 |
| 2024-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,000 |
| 2024-01-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2024-01-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2024-01-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 12,438 |
| 2024-01-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2024-01-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2024-01-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4 |
| 2024-01-10 | $0.24 | $0.25 | $0.22 | $0.25 | $0.25 | 3,604 |
| 2024-01-09 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 11,000 |
| 2024-01-08 | $0.23 | $0.23 | $0.19 | $0.19 | $0.19 | 2,474 |
| 2024-01-05 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 7,600 |
| 2024-01-04 | $0.17 | $0.23 | $0.17 | $0.23 | $0.23 | 28,399 |
| 2024-01-03 | $0.18 | $0.18 | $0.12 | $0.12 | $0.12 | 19,353 |
| 2024-01-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-29 | $0.20 | $0.25 | $0.15 | $0.15 | $0.15 | 9,000 |
| 2023-12-28 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 11,650 |
| 2023-12-27 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 34,870 |
| 2023-12-26 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 9,100 |
| 2023-12-22 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 11,099 |
| 2023-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 38,000 |
| 2023-12-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-12-18 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 65,800 |
| 2023-12-15 | $0.11 | $0.17 | $0.11 | $0.16 | $0.16 | 22,752 |
| 2023-12-14 | $0.15 | $0.15 | $0.11 | $0.15 | $0.15 | 16,000 |
| 2023-12-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,490 |
| 2023-12-12 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 1,500 |
| 2023-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2023-12-08 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 7,000 |
| 2023-12-07 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 60,625 |
| 2023-12-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,200 |
| 2023-12-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,300 |
| 2023-12-04 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 13,888 |
| 2023-12-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,000 |
| 2023-11-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,625 |
| 2023-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-28 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 33,200 |
| 2023-11-27 | $0.07 | $0.10 | $0.05 | $0.07 | $0.07 | 91,026 |
| 2023-11-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,000 |
| 2023-11-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,220 |
| 2023-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,687 |
| 2023-11-20 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 600 |
| 2023-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-11-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-11-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50 |
| 2023-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 190 |
| 2023-11-08 | $0.15 | $0.15 | $0.11 | $0.13 | $0.13 | 3,199 |
| 2023-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 750 |
| 2023-11-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 60 |
| 2023-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2023-10-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2023-10-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-10-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2023-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-10-02 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 700 |
| 2023-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2023-09-27 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2023-09-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-09-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 50 |
| 2023-09-22 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 1,490 |
| 2023-09-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,585 |
| 2023-09-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2023-09-19 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 31,000 |
| 2023-09-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2023-09-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 25 |
| 2023-09-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-09-08 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 703 |
| 2023-09-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 400 |
| 2023-09-06 | $0.29 | $0.29 | $0.25 | $0.25 | $0.25 | 1,700 |
| 2023-09-05 | $0.33 | $0.34 | $0.30 | $0.30 | $0.30 | 11,350 |
| 2023-09-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,500 |
| 2023-08-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-08-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-08-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 400 |
| 2023-08-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-08-25 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-08-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2023-08-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 100 |
| 2023-08-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-08-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-08-18 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-08-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-08-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-08-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-08-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-08-11 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2023-08-10 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 600 |
| 2023-08-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-08-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-08-07 | $0.35 | $0.41 | $0.31 | $0.41 | $0.41 | 800 |
| 2023-08-04 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 4 |
| 2023-08-03 | $0.34 | $0.49 | $0.27 | $0.40 | $0.40 | 28,397 |
| 2023-08-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-08-01 | $0.44 | $0.51 | $0.44 | $0.51 | $0.51 | 500 |
| 2023-07-31 | $0.44 | $0.47 | $0.39 | $0.40 | $0.40 | 5,401 |
| 2023-07-28 | $0.50 | $0.50 | $0.40 | $0.40 | $0.40 | 740 |
| 2023-07-27 | $0.45 | $0.50 | $0.40 | $0.40 | $0.40 | 1,245 |
| 2023-07-26 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-07-25 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-07-24 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 500 |
| 2023-07-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-07-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 100 |
| 2023-07-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-07-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 5,000 |
| 2023-07-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2023-07-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2023-07-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 500 |
| 2023-07-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-07-11 | $0.46 | $0.46 | $0.40 | $0.40 | $0.40 | 1,801 |
| 2023-07-10 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 1,000 |
| 2023-07-07 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2023-07-06 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 1,000 |
| 2023-07-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1 |
| 2023-07-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2023-06-30 | $0.49 | $0.49 | $0.46 | $0.46 | $0.46 | 4,612 |
| 2023-06-29 | $0.52 | $0.52 | $0.41 | $0.41 | $0.41 | 1,100 |
| 2023-06-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2023-06-27 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 16,000 |
| 2023-06-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 100 |
| 2023-06-23 | $0.41 | $0.50 | $0.41 | $0.41 | $0.41 | 3,060 |
| 2023-06-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-06-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-06-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-06-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-06-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-06-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-06-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-06-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-06-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-06-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-06-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-06-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-06-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2023-06-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2023-06-01 | $0.40 | $0.51 | $0.40 | $0.51 | $0.51 | 23,108 |
| 2023-05-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,500 |
| 2023-05-30 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 11,000 |
| 2023-05-26 | $0.42 | $0.43 | $0.41 | $0.41 | $0.41 | 8,500 |
| 2023-05-25 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 1,700 |
| 2023-05-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-05-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-05-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-05-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4,536 |
| 2023-05-18 | $0.44 | $0.55 | $0.44 | $0.55 | $0.55 | 6,850 |
| 2023-05-17 | $0.44 | $0.44 | $0.41 | $0.42 | $0.42 | 4,300 |
| 2023-05-16 | $0.44 | $0.51 | $0.40 | $0.40 | $0.40 | 3,470 |
| 2023-05-15 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-05-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2023-05-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,000 |
| 2023-05-10 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 600 |
| 2023-05-09 | $0.51 | $0.52 | $0.51 | $0.52 | $0.52 | 1,518 |
| 2023-05-08 | $0.55 | $0.55 | $0.52 | $0.52 | $0.52 | 1,300 |
| 2023-05-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-05-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 24,986 |
| 2023-05-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 629 |
| 2023-05-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,079 |
| 2023-05-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 116 |
| 2023-04-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2023-04-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-04-26 | $0.58 | $0.60 | $0.55 | $0.60 | $0.60 | 4,200 |
| 2023-04-25 | $0.58 | $0.58 | $0.55 | $0.58 | $0.58 | 7,500 |
| 2023-04-24 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 8,600 |
| 2023-04-21 | $0.59 | $0.59 | $0.55 | $0.59 | $0.59 | 6,000 |
| 2023-04-20 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 500 |
| 2023-04-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2023-04-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 134 |
| 2023-04-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,134 |
| 2023-04-14 | $0.65 | $0.65 | $0.55 | $0.55 | $0.55 | 4,299 |
| 2023-04-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 |
| 2023-04-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,029 |
| 2023-04-11 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 12,030 |
| 2023-04-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,500 |
| 2023-04-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-04-05 | $0.62 | $0.62 | $0.60 | $0.60 | $0.60 | 1,935 |
| 2023-04-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 50 |
| 2023-04-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 925 |
| 2023-03-31 | $0.64 | $0.65 | $0.64 | $0.65 | $0.65 | 1,000 |
| 2023-03-30 | $0.61 | $0.63 | $0.61 | $0.63 | $0.63 | 1,500 |
| 2023-03-29 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 400 |
| 2023-03-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 500 |
| 2023-03-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-03-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-03-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 1,450 |
| 2023-03-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-03-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2023-03-20 | $0.64 | $0.64 | $0.60 | $0.64 | $0.64 | 800 |
| 2023-03-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2023-03-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 10,970 |
| 2023-03-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-03-14 | $0.63 | $0.63 | $0.60 | $0.60 | $0.60 | 800 |
| 2023-03-13 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-03-10 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 100 |
| 2023-03-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-03-08 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,500 |
| 2023-03-07 | $0.55 | $0.70 | $0.55 | $0.70 | $0.70 | 3,634 |
| 2023-03-06 | $0.59 | $0.59 | $0.50 | $0.50 | $0.50 | 468 |
| 2023-03-03 | $0.51 | $0.65 | $0.50 | $0.65 | $0.65 | 1,508 |
| 2023-03-02 | $0.50 | $0.55 | $0.50 | $0.55 | $0.55 | 20,483 |
| 2023-03-01 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 1,000 |
| 2023-02-28 | $0.50 | $0.57 | $0.50 | $0.57 | $0.57 | 8,185 |
| 2023-02-27 | $0.62 | $0.62 | $0.55 | $0.55 | $0.55 | 1,553 |
| 2023-02-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2023-02-23 | $0.55 | $0.57 | $0.50 | $0.57 | $0.57 | 23,050 |
| 2023-02-22 | $0.59 | $0.61 | $0.50 | $0.53 | $0.53 | 22,800 |
| 2023-02-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 500 |
| 2023-02-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-02-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 500 |
| 2023-02-15 | $0.63 | $0.64 | $0.59 | $0.59 | $0.59 | 1,231 |
| 2023-02-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-02-13 | $0.64 | $0.68 | $0.64 | $0.65 | $0.65 | 5,242 |
| 2023-02-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-02-09 | $0.65 | $0.68 | $0.65 | $0.65 | $0.65 | 5,242 |
| 2023-02-08 | $0.67 | $0.73 | $0.67 | $0.71 | $0.71 | 1,700 |
| 2023-02-07 | $0.66 | $0.66 | $0.62 | $0.64 | $0.64 | 25,080 |
| 2023-02-06 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,051 |
| 2023-02-03 | $0.82 | $0.87 | $0.81 | $0.82 | $0.82 | 20,819 |
| 2023-02-02 | $0.47 | $0.80 | $0.47 | $0.80 | $0.80 | 79,277 |
| 2023-02-01 | $0.44 | $0.48 | $0.44 | $0.48 | $0.48 | 2,049 |
| 2023-01-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-01-30 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2023-01-27 | $0.45 | $0.45 | $0.37 | $0.37 | $0.37 | 24,100 |
| 2023-01-26 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2023-01-25 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 1,500 |
| 2023-01-24 | $0.47 | $0.47 | $0.45 | $0.45 | $0.45 | 3,000 |
| 2023-01-23 | $0.41 | $0.48 | $0.41 | $0.48 | $0.48 | 1,169 |
| 2023-01-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 5,000 |
| 2023-01-19 | $0.46 | $0.47 | $0.46 | $0.47 | $0.47 | 1,500 |
| 2023-01-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-01-17 | $0.52 | $0.52 | $0.45 | $0.49 | $0.49 | 3,600 |
| 2023-01-13 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 1,001 |
| 2023-01-12 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2023-01-11 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5,400 |
| 2023-01-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 50 |
| 2023-01-09 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 400 |
| 2023-01-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 50 |
| 2023-01-05 | $0.42 | $0.49 | $0.42 | $0.49 | $0.49 | 22,277 |
| 2023-01-04 | $0.55 | $0.55 | $0.45 | $0.50 | $0.50 | 36,158 |
| 2023-01-03 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 600 |
| 2022-12-30 | $0.57 | $0.57 | $0.53 | $0.56 | $0.56 | 6,400 |
| 2022-12-29 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2022-12-28 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 2,400 |
| 2022-12-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 80 |
| 2022-12-23 | $0.57 | $0.63 | $0.53 | $0.60 | $0.60 | 800 |
| 2022-12-22 | $0.60 | $0.65 | $0.53 | $0.62 | $0.62 | 7,100 |
| 2022-12-21 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 2,200 |
| 2022-12-20 | $0.53 | $0.60 | $0.53 | $0.60 | $0.60 | 1,210 |
| 2022-12-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-12-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-12-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 300 |
| 2022-12-14 | $0.67 | $0.67 | $0.65 | $0.65 | $0.65 | 15,275 |
| 2022-12-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 135 |
| 2022-12-12 | $0.54 | $0.63 | $0.54 | $0.63 | $0.63 | 17,486 |
| 2022-12-09 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 11,300 |
| 2022-12-08 | $0.63 | $0.68 | $0.60 | $0.65 | $0.65 | 2,250 |
| 2022-12-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,500 |
| 2022-12-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 4,193 |
| 2022-12-05 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 12,000 |
| 2022-12-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-12-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-11-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-11-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-11-28 | $0.53 | $0.70 | $0.53 | $0.70 | $0.70 | 10,630 |
| 2022-11-25 | $0.70 | $0.70 | $0.66 | $0.70 | $0.70 | 4,720 |
| 2022-11-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-11-22 | $0.62 | $0.70 | $0.60 | $0.70 | $0.70 | 38,955 |
| 2022-11-21 | $0.64 | $0.68 | $0.64 | $0.64 | $0.64 | 3,528 |
| 2022-11-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-11-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2022-11-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,000 |
| 2022-11-15 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 6,534 |
| 2022-11-14 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,100 |
| 2022-11-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 500 |
| 2022-11-10 | $0.68 | $0.71 | $0.64 | $0.70 | $0.70 | 40,310 |
| 2022-11-09 | $0.67 | $0.71 | $0.67 | $0.71 | $0.71 | 1,490 |
| 2022-11-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-11-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-11-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 20 |
| 2022-11-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1 |
| 2022-11-02 | $0.79 | $0.80 | $0.67 | $0.71 | $0.71 | 20,520 |
| 2022-11-01 | $0.76 | $0.80 | $0.75 | $0.75 | $0.75 | 4,200 |
| 2022-10-31 | $0.80 | $0.80 | $0.78 | $0.78 | $0.78 | 3,310 |
| 2022-10-28 | $0.70 | $0.78 | $0.69 | $0.75 | $0.75 | 17,320 |
| 2022-10-27 | $0.80 | $0.80 | $0.67 | $0.70 | $0.70 | 7,249 |
| 2022-10-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-10-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 300 |
| 2022-10-24 | $0.77 | $0.80 | $0.74 | $0.80 | $0.80 | 30,300 |
| 2022-10-21 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-10-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 15 |
| 2022-10-19 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 200 |
| 2022-10-18 | $0.90 | $0.90 | $0.72 | $0.81 | $0.81 | 73,930 |
| 2022-10-17 | $0.90 | $0.90 | $0.85 | $0.90 | $0.90 | 20,382 |
| 2022-10-14 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 2,200 |
| 2022-10-13 | $0.91 | $0.93 | $0.90 | $0.92 | $0.92 | 26,600 |
| 2022-10-12 | $0.96 | $0.96 | $0.91 | $0.91 | $0.91 | 2,700 |
| 2022-10-11 | $0.98 | $0.98 | $0.90 | $0.90 | $0.90 | 3,056 |
| 2022-10-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-10-07 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 4,610 |
| 2022-10-06 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 1,250 |
| 2022-10-05 | $0.90 | $0.95 | $0.90 | $0.95 | $0.95 | 3,325 |
| 2022-10-04 | $0.93 | $0.93 | $0.89 | $0.89 | $0.89 | 2,250 |
| 2022-10-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-09-30 | $0.85 | $0.92 | $0.80 | $0.92 | $0.92 | 12,099 |
| 2022-09-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 475 |
| 2022-09-28 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-09-27 | $0.85 | $1.00 | $0.85 | $1.00 | $1.00 | 475 |
| 2022-09-26 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 101 |
| 2022-09-23 | $1.00 | $1.00 | $0.90 | $0.95 | $0.95 | 11,835 |
| 2022-09-22 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 200 |
| 2022-09-21 | $0.90 | $1.00 | $0.90 | $1.00 | $1.00 | 250 |
| 2022-09-20 | $0.98 | $1.00 | $0.90 | $0.90 | $0.90 | 2,780 |
| 2022-09-19 | $0.99 | $1.00 | $0.96 | $1.00 | $1.00 | 6,275 |
| 2022-09-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,420 |
| 2022-09-15 | $0.98 | $1.00 | $0.96 | $1.00 | $1.00 | 1,900 |
| 2022-09-14 | $1.00 | $1.00 | $0.96 | $1.00 | $1.00 | 2,200 |
| 2022-09-13 | $0.99 | $1.00 | $0.90 | $1.00 | $1.00 | 2,500 |
| 2022-09-12 | $0.98 | $1.00 | $0.98 | $1.00 | $1.00 | 6,573 |
| 2022-09-09 | $1.00 | $1.10 | $0.95 | $0.98 | $0.98 | 26,697 |
| 2022-09-08 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 1,740 |
| 2022-09-07 | $0.95 | $1.00 | $0.95 | $1.00 | $1.00 | 3,160 |
| 2022-09-06 | $0.97 | $0.98 | $0.95 | $0.95 | $0.95 | 2,360 |
| 2022-09-02 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2022-09-01 | $0.96 | $1.01 | $0.93 | $1.01 | $1.01 | 26,703 |
| 2022-08-31 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2022-08-30 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-08-29 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2,800 |
| 2022-08-26 | $1.03 | $1.03 | $0.99 | $1.00 | $1.00 | 22,155 |
| 2022-08-25 | $1.00 | $1.04 | $0.99 | $1.01 | $1.01 | 31,624 |
| 2022-08-24 | $1.01 | $1.02 | $0.92 | $1.00 | $1.00 | 20,412 |
| 2022-08-23 | $0.95 | $1.00 | $0.91 | $1.00 | $1.00 | 10,900 |
| 2022-08-22 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 2,144 |
| 2022-08-19 | $0.95 | $1.03 | $0.95 | $1.00 | $1.00 | 12,300 |
| 2022-08-18 | $1.00 | $1.03 | $0.98 | $1.00 | $1.00 | 8,335 |
| 2022-08-17 | $1.04 | $1.04 | $1.00 | $1.00 | $1.00 | 14,950 |
| 2022-08-16 | $1.03 | $1.04 | $1.01 | $1.04 | $1.04 | 33,739 |
| 2022-08-15 | $1.00 | $1.03 | $0.91 | $1.03 | $1.03 | 60,299 |
| 2022-08-12 | $1.00 | $1.01 | $0.95 | $1.00 | $1.00 | 5,437 |
| 2022-08-11 | $1.02 | $1.02 | $0.95 | $1.02 | $1.02 | 6,075 |
| 2022-08-10 | $1.01 | $1.05 | $1.00 | $1.05 | $1.05 | 63,337 |
| 2022-08-09 | $1.01 | $1.05 | $1.00 | $1.00 | $1.00 | 14,920 |
| 2022-08-08 | $1.02 | $1.02 | $1.01 | $1.01 | $1.01 | 2,500 |
| 2022-08-05 | $1.05 | $1.06 | $1.05 | $1.05 | $1.05 | 40,412 |
| 2022-08-04 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 2,211 |
| 2022-08-03 | $1.05 | $1.06 | $1.01 | $1.01 | $1.01 | 2,043 |
| 2022-08-02 | $1.08 | $1.08 | $1.02 | $1.05 | $1.05 | 983 |
| 2022-08-01 | $1.02 | $1.08 | $1.02 | $1.08 | $1.08 | 23,135 |
| 2022-07-29 | $1.08 | $1.19 | $1.05 | $1.05 | $1.05 | 1,469 |
| 2022-07-28 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,250 |
| 2022-07-27 | $1.08 | $1.08 | $1.07 | $1.08 | $1.08 | 2,166 |
| 2022-07-26 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-07-25 | $1.06 | $1.06 | $1.02 | $1.05 | $1.05 | 8,805 |
| 2022-07-22 | $1.05 | $1.08 | $1.02 | $1.08 | $1.08 | 1,129 |
| 2022-07-21 | $1.06 | $1.06 | $1.03 | $1.06 | $1.06 | 5,328 |
| 2022-07-20 | $1.05 | $1.18 | $1.05 | $1.10 | $1.10 | 4,079 |
| 2022-07-19 | $1.07 | $1.18 | $1.05 | $1.18 | $1.18 | 24,128 |
| 2022-07-18 | $1.10 | $1.18 | $1.06 | $1.15 | $1.15 | 2,040 |
| 2022-07-15 | $1.05 | $1.10 | $1.01 | $1.07 | $1.07 | 12,143 |
| 2022-07-14 | $1.06 | $1.08 | $1.05 | $1.05 | $1.05 | 3,189 |
| 2022-07-13 | $1.10 | $1.10 | $1.06 | $1.10 | $1.10 | 1,126 |
| 2022-07-12 | $1.06 | $1.08 | $1.01 | $1.06 | $1.06 | 2,329 |
| 2022-07-11 | $1.01 | $1.10 | $1.01 | $1.10 | $1.10 | 1,746 |
| 2022-07-08 | $1.05 | $1.10 | $1.05 | $1.10 | $1.10 | 2,129 |
| 2022-07-07 | $1.02 | $1.10 | $1.02 | $1.10 | $1.10 | 2,229 |
| 2022-07-06 | $1.10 | $1.10 | $1.02 | $1.10 | $1.10 | 1,597 |
| 2022-07-05 | $1.02 | $1.10 | $1.02 | $1.10 | $1.10 | 1,887 |
| 2022-07-01 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 1,469 |
| 2022-06-30 | $1.02 | $1.05 | $1.02 | $1.05 | $1.05 | 4,477 |
| 2022-06-29 | $1.01 | $1.10 | $1.01 | $1.05 | $1.05 | 5,855 |
| 2022-06-28 | $1.05 | $1.10 | $1.05 | $1.05 | $1.05 | 4,543 |
| 2022-06-27 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,129 |
| 2022-06-24 | $1.01 | $1.05 | $1.00 | $1.05 | $1.05 | 9,686 |
| 2022-06-23 | $1.01 | $1.05 | $1.01 | $1.05 | $1.05 | 3,638 |
| 2022-06-22 | $1.01 | $1.07 | $1.01 | $1.07 | $1.07 | 3,474 |
| 2022-06-21 | $0.95 | $1.13 | $0.95 | $1.13 | $1.13 | 2,193 |
| 2022-06-17 | $0.99 | $1.11 | $0.94 | $1.11 | $1.11 | 8,685 |
| 2022-06-16 | $1.05 | $1.05 | $1.00 | $1.00 | $1.00 | 2,799 |
| 2022-06-15 | $1.01 | $1.05 | $1.01 | $1.05 | $1.05 | 2,222 |
| 2022-06-14 | $1.07 | $1.10 | $1.07 | $1.10 | $1.10 | 4,143 |
| 2022-06-13 | $1.10 | $1.12 | $1.10 | $1.11 | $1.11 | 4,150 |
| 2022-06-10 | $1.11 | $1.11 | $0.95 | $1.10 | $1.10 | 16,592 |
| 2022-06-09 | $1.05 | $1.20 | $1.05 | $1.20 | $1.20 | 1,114 |
| 2022-06-08 | $1.01 | $1.23 | $1.01 | $1.23 | $1.23 | 3,538 |
| 2022-06-07 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-06-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,014 |
| 2022-06-03 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,000 |
| 2022-06-02 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2022-06-01 | $1.13 | $1.24 | $1.13 | $1.24 | $1.24 | 1,420 |
| 2022-05-31 | $1.15 | $1.20 | $1.00 | $1.20 | $1.20 | 6,255 |
| 2022-05-27 | $1.23 | $1.25 | $1.20 | $1.20 | $1.20 | 81,150 |
| 2022-05-26 | $1.09 | $1.31 | $1.09 | $1.20 | $1.20 | 159,037 |
| 2022-05-25 | $0.95 | $1.08 | $0.95 | $1.08 | $1.08 | 4,306 |
| 2022-05-24 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 110 |
| 2022-05-23 | $1.11 | $1.11 | $0.91 | $1.08 | $1.08 | 1,996 |
| 2022-05-20 | $1.02 | $1.31 | $0.90 | $1.31 | $1.31 | 39,870 |
| 2022-05-19 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 100 |
| 2022-05-18 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 400 |
| 2022-05-17 | $1.01 | $1.29 | $0.94 | $1.29 | $1.29 | 55,236 |
| 2022-05-16 | $1.01 | $1.06 | $1.00 | $1.06 | $1.06 | 1,000 |
| 2022-05-13 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 1,358 |
| 2022-05-12 | $1.06 | $1.15 | $1.01 | $1.10 | $1.10 | 24,065 |
| 2022-05-11 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2022-05-10 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 1,430 |
| 2022-05-09 | $1.14 | $1.16 | $1.02 | $1.16 | $1.16 | 2,204 |
| 2022-05-06 | $1.20 | $1.27 | $1.20 | $1.20 | $1.20 | 13,351 |
| 2022-05-05 | $1.16 | $1.21 | $1.16 | $1.20 | $1.20 | 8,700 |
| 2022-05-04 | $1.14 | $1.30 | $1.12 | $1.16 | $1.16 | 74,670 |
| 2022-05-03 | $1.02 | $1.02 | $0.95 | $0.95 | $0.95 | 6,106 |
| 2022-05-02 | $1.20 | $1.20 | $1.15 | $1.15 | $1.15 | 2,770 |
| 2022-04-29 | $1.29 | $1.29 | $1.15 | $1.17 | $1.17 | 12,350 |
| 2022-04-28 | $1.20 | $1.30 | $1.16 | $1.30 | $1.30 | 1,575 |
| 2022-04-27 | $1.19 | $1.19 | $1.16 | $1.18 | $1.18 | 1,305 |
| 2022-04-26 | $1.17 | $1.19 | $1.15 | $1.19 | $1.19 | 6,082 |
| 2022-04-25 | $1.25 | $1.25 | $1.10 | $1.19 | $1.19 | 6,082 |
| 2022-04-22 | $1.15 | $1.25 | $1.15 | $1.18 | $1.18 | 2,100 |
| 2022-04-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2,418 |
| 2022-04-20 | $1.20 | $1.20 | $1.18 | $1.20 | $1.20 | 1,120 |
| 2022-04-19 | $1.18 | $1.26 | $1.18 | $1.26 | $1.26 | 801 |
| 2022-04-18 | $1.30 | $1.30 | $1.29 | $1.29 | $1.29 | 6,253 |
| 2022-04-14 | $1.27 | $1.30 | $1.23 | $1.30 | $1.30 | 3,484 |
| 2022-04-13 | $1.36 | $1.42 | $1.23 | $1.34 | $1.34 | 10,916 |
| 2022-04-12 | $1.42 | $1.42 | $1.35 | $1.35 | $1.35 | 8,300 |
| 2022-04-11 | $1.50 | $1.50 | $1.07 | $1.35 | $1.35 | 12,455 |
| 2022-04-08 | $1.65 | $1.65 | $1.52 | $1.54 | $1.54 | 1,800 |
| 2022-04-07 | $1.56 | $1.70 | $1.56 | $1.65 | $1.65 | 830 |
| 2022-04-06 | $1.61 | $1.61 | $1.50 | $1.55 | $1.55 | 14,290 |
| 2022-04-05 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2022-04-04 | $1.68 | $1.75 | $1.65 | $1.75 | $1.75 | 13,989 |
| 2022-04-01 | $1.61 | $1.70 | $1.61 | $1.70 | $1.70 | 450 |
| 2022-03-31 | $1.85 | $1.99 | $1.75 | $1.75 | $1.75 | 3,650 |
| 2022-03-30 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 61 |
| 2022-03-29 | $1.65 | $1.90 | $1.65 | $1.78 | $1.78 | 632 |
| 2022-03-28 | $1.90 | $1.90 | $1.81 | $1.81 | $1.81 | 1,221 |
| 2022-03-25 | $1.90 | $1.95 | $1.65 | $1.90 | $1.90 | 1,297 |
| 2022-03-24 | $1.90 | $1.95 | $1.90 | $1.95 | $1.95 | 2,334 |
| 2022-03-23 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 1,034 |
| 2022-03-22 | $1.80 | $2.07 | $1.75 | $1.90 | $1.90 | 100 |
| 2022-03-21 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 4,819 |
| 2022-03-18 | $2.00 | $2.00 | $1.60 | $1.90 | $1.90 | 4,819 |
| 2022-03-17 | $1.85 | $1.95 | $1.85 | $1.95 | $1.95 | 2,674 |
| 2022-03-16 | $1.90 | $1.93 | $1.51 | $1.85 | $1.85 | 16,895 |
| 2022-03-15 | $1.95 | $1.95 | $1.88 | $1.94 | $1.94 | 712 |
| 2022-03-14 | $1.70 | $1.98 | $1.65 | $1.96 | $1.96 | 1,488 |
| 2022-03-11 | $1.91 | $2.12 | $1.91 | $1.99 | $1.99 | 8,106 |
| 2022-03-10 | $2.07 | $2.07 | $1.56 | $1.85 | $1.85 | 16,025 |
| 2022-03-09 | $2.15 | $2.33 | $2.06 | $2.10 | $2.10 | 28,353 |
| 2022-03-08 | $2.06 | $2.33 | $2.06 | $2.08 | $2.08 | 7,505 |
| 2022-03-07 | $2.07 | $2.14 | $1.95 | $2.06 | $2.06 | 4,127 |
| 2022-03-04 | $2.00 | $2.08 | $1.66 | $1.99 | $1.99 | 10,658 |
| 2022-03-03 | $2.48 | $2.48 | $2.00 | $2.10 | $2.10 | 107,412 |
| 2022-03-02 | $1.98 | $2.55 | $1.98 | $2.45 | $2.45 | 52,253 |
| 2022-03-01 | $1.60 | $1.98 | $1.55 | $1.94 | $1.94 | 17,434 |
| 2022-02-28 | $1.34 | $1.65 | $1.34 | $1.65 | $1.65 | 10,589 |
| 2022-02-25 | $1.20 | $1.40 | $1.20 | $1.35 | $1.35 | 2,304 |
| 2022-02-24 | $1.10 | $1.85 | $1.10 | $1.20 | $1.20 | 20,474 |
| 2022-02-23 | $1.07 | $1.13 | $1.05 | $1.13 | $1.13 | 6,600 |
| 2022-02-22 | $1.15 | $1.22 | $1.13 | $1.20 | $1.20 | 5,678 |
| 2022-02-18 | $1.25 | $1.25 | $1.15 | $1.25 | $1.25 | 500 |
| 2022-02-17 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 530 |
| 2022-02-16 | $1.19 | $1.25 | $1.19 | $1.19 | $1.19 | 3,866 |
| 2022-02-15 | $1.29 | $1.29 | $1.15 | $1.19 | $1.19 | 2,602 |
| 2022-02-14 | $1.15 | $1.37 | $1.15 | $1.29 | $1.29 | 6,040 |
| 2022-02-11 | $1.24 | $1.36 | $1.13 | $1.36 | $1.36 | 4,788 |
| 2022-02-10 | $1.24 | $1.25 | $1.24 | $1.24 | $1.24 | 8,700 |
| 2022-02-09 | $1.25 | $1.25 | $1.20 | $1.24 | $1.24 | 3,384 |
| 2022-02-08 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 120 |
| 2022-02-07 | $1.27 | $1.36 | $1.21 | $1.36 | $1.36 | 6,508 |
| 2022-02-04 | $1.45 | $1.52 | $1.20 | $1.20 | $1.20 | 23,197 |
| 2022-02-03 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 783 |
| 2022-02-02 | $1.70 | $1.70 | $1.52 | $1.52 | $1.52 | 1,100 |
| 2022-02-01 | $1.90 | $2.16 | $1.60 | $1.60 | $1.60 | 18,144 |
| 2022-01-31 | $1.43 | $1.99 | $1.40 | $1.70 | $1.70 | 18,092 |
| 2022-01-28 | $1.19 | $1.35 | $1.08 | $1.35 | $1.35 | 9,300 |
| 2022-01-27 | $1.12 | $1.15 | $1.05 | $1.10 | $1.10 | 13,205 |
| 2022-01-26 | $1.20 | $1.20 | $1.10 | $1.10 | $1.10 | 844 |
| 2022-01-25 | $1.10 | $1.30 | $1.10 | $1.20 | $1.20 | 2,725 |
| 2022-01-24 | $1.23 | $1.35 | $1.15 | $1.30 | $1.30 | 12,898 |
| 2022-01-21 | $1.50 | $1.50 | $1.16 | $1.30 | $1.30 | 6,110 |
| 2022-01-20 | $1.85 | $1.88 | $1.20 | $1.45 | $1.45 | 7,066 |
| 2022-01-19 | $1.27 | $2.15 | $1.25 | $1.28 | $1.28 | 975 |
| 2022-01-18 | $1.27 | $1.28 | $1.27 | $1.28 | $1.28 | 975 |
| 2022-01-14 | $1.38 | $1.38 | $1.27 | $1.27 | $1.27 | 1,695 |
| 2022-01-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 4,901 |
| 2022-01-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 7 |
| 2022-01-11 | $1.49 | $1.67 | $1.28 | $1.40 | $1.40 | 4,150 |
| 2022-01-10 | $1.49 | $1.49 | $1.47 | $1.48 | $1.48 | 1,292 |
| 2022-01-07 | $1.25 | $1.55 | $1.25 | $1.49 | $1.49 | 4,458 |
| 2022-01-06 | $1.27 | $1.27 | $1.02 | $1.25 | $1.25 | 15,545 |
| 2022-01-05 | $1.85 | $1.85 | $1.27 | $1.38 | $1.38 | 36,449 |
| 2022-01-04 | $2.02 | $2.02 | $1.52 | $1.77 | $1.77 | 10,645 |
| 2022-01-03 | $1.83 | $2.19 | $1.81 | $2.02 | $2.02 | 4,020 |
| 2021-12-31 | $1.86 | $2.06 | $1.20 | $1.83 | $1.83 | 33,447 |
| 2021-12-30 | $1.99 | $1.99 | $1.93 | $1.93 | $1.93 | 3,849 |
| 2021-12-29 | $2.00 | $2.00 | $1.78 | $1.99 | $1.99 | 6,610 |
| 2021-12-28 | $2.17 | $2.17 | $2.00 | $2.14 | $2.14 | 4,228 |
| 2021-12-27 | $2.28 | $2.28 | $2.04 | $2.17 | $2.17 | 9,985 |
| 2021-12-23 | $2.20 | $2.29 | $2.14 | $2.27 | $2.27 | 12,296 |
| 2021-12-22 | $2.35 | $2.40 | $2.10 | $2.20 | $2.20 | 8,026 |
| 2021-12-21 | $2.13 | $2.44 | $2.13 | $2.44 | $2.44 | 6,567 |
| 2021-12-20 | $2.31 | $2.49 | $2.20 | $2.20 | $2.20 | 1,753 |
| 2021-12-17 | $2.45 | $2.60 | $2.30 | $2.30 | $2.30 | 5,767 |
| 2021-12-16 | $2.28 | $2.50 | $1.68 | $2.45 | $2.45 | 20,741 |
| 2021-12-15 | $2.40 | $2.49 | $2.30 | $2.30 | $2.30 | 4,962 |
| 2021-12-14 | $2.12 | $2.48 | $1.85 | $2.40 | $2.40 | 10,226 |
| 2021-12-13 | $2.45 | $2.45 | $1.59 | $2.20 | $2.20 | 46,305 |
| 2021-12-10 | $2.49 | $2.49 | $2.26 | $2.30 | $2.30 | 13,129 |
| 2021-12-09 | $2.45 | $2.49 | $2.36 | $2.49 | $2.49 | 4,110 |
| 2021-12-08 | $2.45 | $2.45 | $2.39 | $2.45 | $2.45 | 1,853 |
| 2021-12-07 | $2.39 | $2.49 | $2.25 | $2.48 | $2.48 | 8,865 |
| 2021-12-06 | $2.34 | $2.39 | $2.16 | $2.39 | $2.39 | 24,516 |
| 2021-12-03 | $2.50 | $2.50 | $2.32 | $2.32 | $2.32 | 42,811 |
| 2021-12-02 | $2.36 | $2.50 | $2.30 | $2.35 | $2.35 | 46,919 |
| 2021-12-01 | $2.65 | $2.65 | $2.09 | $2.32 | $2.32 | 30,127 |
| 2021-11-30 | $2.72 | $2.72 | $2.51 | $2.60 | $2.60 | 9,346 |
| 2021-11-29 | $2.85 | $2.85 | $2.56 | $2.65 | $2.65 | 19,944 |
| 2021-11-26 | $2.75 | $2.85 | $2.40 | $2.85 | $2.85 | 13,021 |
| 2021-11-24 | $2.74 | $2.89 | $2.67 | $2.75 | $2.75 | 8,356 |
| 2021-11-23 | $3.00 | $3.18 | $2.62 | $2.74 | $2.74 | 25,489 |
| 2021-11-22 | $3.49 | $3.49 | $2.57 | $3.18 | $3.18 | 35,395 |
| 2021-11-19 | $3.33 | $3.80 | $3.25 | $3.50 | $3.50 | 31,859 |
| 2021-11-18 | $2.98 | $3.30 | $2.98 | $3.25 | $3.25 | 12,674 |
| 2021-11-17 | $3.70 | $3.82 | $2.35 | $3.25 | $3.25 | 47,287 |
| 2021-11-16 | $3.22 | $3.90 | $2.75 | $3.60 | $3.60 | 49,510 |
| 2021-11-15 | $2.33 | $3.19 | $2.30 | $3.11 | $3.11 | 65,365 |
| 2021-11-12 | $2.32 | $3.44 | $2.11 | $2.30 | $2.30 | 597,401 |
| 2021-11-11 | $0.68 | $2.50 | $0.68 | $2.24 | $2.24 | 592,915 |
| 2021-11-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,000 |
| 2021-11-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-11-08 | $0.66 | $0.66 | $0.65 | $0.66 | $0.66 | 7,922 |
| 2021-11-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-11-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 200 |
| 2021-11-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 4,720 |
| 2021-11-02 | $0.69 | $0.69 | $0.60 | $0.69 | $0.69 | 5,030 |
| 2021-11-01 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 5,030 |
| 2021-10-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 100 |
| 2021-10-28 | $0.70 | $0.70 | $0.43 | $0.64 | $0.64 | 35,900 |
| 2021-10-27 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 750 |
| 2021-10-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 500 |
| 2021-10-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-10-22 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-10-21 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-10-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-10-19 | $0.50 | $0.65 | $0.50 | $0.65 | $0.65 | 6,750 |
| 2021-10-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-10-15 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,000 |
| 2021-10-14 | $0.65 | $0.69 | $0.60 | $0.69 | $0.69 | 1,500 |
| 2021-10-13 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 600 |
| 2021-10-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 722 |
| 2021-10-11 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 7,541 |
| 2021-10-08 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,050 |
| 2021-10-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 105 |
| 2021-10-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 513 |
| 2021-10-05 | $0.60 | $0.69 | $0.55 | $0.69 | $0.69 | 2,800 |
| 2021-10-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2021-10-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 500 |
| 2021-09-30 | $0.56 | $0.63 | $0.56 | $0.63 | $0.63 | 1,000 |
| 2021-09-29 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2021-09-28 | $0.69 | $0.69 | $0.63 | $0.69 | $0.69 | 2,300 |
| 2021-09-27 | $0.55 | $0.70 | $0.45 | $0.56 | $0.56 | 16,700 |
| 2021-09-24 | $0.47 | $0.50 | $0.45 | $0.50 | $0.50 | 73,798 |
| 2021-09-23 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 6,655 |
| 2021-09-22 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2021-09-21 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 900 |
| 2021-09-20 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 2,000 |
| 2021-09-17 | $0.47 | $0.47 | $0.40 | $0.40 | $0.40 | 5,600 |
| 2021-09-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 2 |
| 2021-09-15 | $0.35 | $0.50 | $0.25 | $0.47 | $0.47 | 35,016 |
| 2021-09-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2021-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,782 |
| 2021-09-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-09-02 | $0.50 | $0.50 | $0.11 | $0.35 | $0.35 | 7,200 |
| 2021-09-01 | $0.55 | $0.58 | $0.30 | $0.30 | $0.30 | 5,500 |
| 2021-08-31 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2021-08-30 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2021-08-27 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 4,940 |
| 2021-08-26 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2021-08-25 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 8,500 |
| 2021-08-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-08-23 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 1,700 |
| 2021-08-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10,800 |
| 2021-08-19 | $0.60 | $0.63 | $0.60 | $0.60 | $0.60 | 10,500 |
| 2021-08-18 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 4,000 |
| 2021-08-17 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2021-08-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,275 |
| 2021-08-13 | $0.64 | $0.70 | $0.60 | $0.60 | $0.60 | 102 |
| 2021-08-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-08-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 102 |
| 2021-08-10 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 11,550 |
| 2021-08-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-08-06 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2021-08-05 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 15,285 |
| 2021-08-04 | $0.63 | $0.70 | $0.56 | $0.60 | $0.60 | 31,359 |
| 2021-08-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,800 |
| 2021-08-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,300 |
| 2021-07-30 | $0.70 | $0.70 | $0.63 | $0.63 | $0.63 | 3,000 |
| 2021-07-29 | $0.65 | $0.70 | $0.63 | $0.66 | $0.66 | 5,520 |
| 2021-07-28 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2021-07-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 5,520 |
| 2021-07-26 | $0.60 | $0.75 | $0.60 | $0.70 | $0.70 | 34,442 |
| 2021-07-23 | $0.66 | $0.66 | $0.60 | $0.60 | $0.60 | 32,361 |
| 2021-07-22 | $0.70 | $0.75 | $0.67 | $0.71 | $0.71 | 84,240 |
| 2021-07-21 | $0.70 | $0.75 | $0.70 | $0.73 | $0.73 | 159,685 |
| 2021-07-20 | $0.68 | $0.70 | $0.65 | $0.69 | $0.69 | 30,721 |
| 2021-07-19 | $0.75 | $0.75 | $0.58 | $0.68 | $0.68 | 223,345 |
| 2021-07-16 | $0.65 | $0.75 | $0.65 | $0.68 | $0.68 | 52,520 |
| 2021-07-15 | $0.60 | $0.65 | $0.58 | $0.64 | $0.64 | 24,350 |
| 2021-07-14 | $0.58 | $0.66 | $0.58 | $0.60 | $0.60 | 106,766 |
| 2021-07-13 | $0.70 | $0.70 | $0.26 | $0.58 | $0.58 | 71,792 |
| 2021-07-12 | $0.75 | $0.75 | $0.68 | $0.68 | $0.68 | 39,350 |
| 2021-07-09 | $0.75 | $0.80 | $0.74 | $0.74 | $0.74 | 45,034 |
| 2021-07-08 | $0.70 | $0.70 | $0.65 | $0.65 | $0.65 | 33,879 |
| 2021-07-07 | $0.61 | $0.70 | $0.61 | $0.69 | $0.69 | 55,409 |
| 2021-07-06 | $0.55 | $0.61 | $0.55 | $0.61 | $0.61 | 9,900 |
| 2021-07-02 | $0.66 | $0.67 | $0.60 | $0.60 | $0.60 | 37,580 |
| 2021-07-01 | $0.67 | $0.75 | $0.58 | $0.65 | $0.65 | 58,551 |
| 2021-06-30 | $0.51 | $0.75 | $0.50 | $0.65 | $0.65 | 115,671 |
| 2021-06-29 | $0.45 | $0.48 | $0.43 | $0.45 | $0.45 | 64,314 |
| 2021-06-28 | $0.42 | $0.48 | $0.42 | $0.46 | $0.46 | 73,663 |
| 2021-06-25 | $0.51 | $0.51 | $0.42 | $0.45 | $0.45 | 113,920 |
| 2021-06-24 | $0.31 | $0.51 | $0.31 | $0.51 | $0.51 | 98,153 |
| 2021-06-23 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 16,201 |
| 2021-06-22 | $0.30 | $0.31 | $0.25 | $0.25 | $0.25 | 35,473 |
| 2021-06-21 | $0.35 | $0.50 | $0.25 | $0.25 | $0.25 | 104,067 |
| 2021-06-18 | $0.19 | $0.60 | $0.18 | $0.39 | $0.39 | 235,452 |
| 2021-06-17 | $0.20 | $0.20 | $0.13 | $0.15 | $0.15 | 30,342 |
| 2021-06-16 | $0.09 | $0.14 | $0.09 | $0.11 | $0.11 | 223,848 |
| 2021-06-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,027 |
| 2021-06-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-06-11 | $0.02 | $0.09 | $0.02 | $0.09 | $0.09 | 5,499 |
| 2021-06-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,176 |
| 2021-06-09 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 1,900 |
| 2021-06-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 583 |
| 2021-06-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-24 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 30,000 |
| 2021-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-19 | $0.06 | $0.09 | $0.04 | $0.09 | $0.09 | 62,413 |
| 2021-05-18 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 22,100 |
| 2021-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2021-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,900 |
| 2021-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2021-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2021-05-11 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 10,999 |
| 2021-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,500 |
| 2021-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-05-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2021-05-04 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 3,088 |
| 2021-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2021-04-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,350 |
| 2021-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-04-22 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 3,000 |
| 2021-04-21 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 54,500 |
| 2021-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2021-04-19 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 3,650 |
| 2021-04-16 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 17,798 |
| 2021-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,000 |
| 2021-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2021-04-13 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,500 |
| 2021-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-07 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 2,352 |
| 2021-04-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 135 |
| 2021-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 588 |
| 2021-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 23,487 |
| 2021-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-03-23 | $0.09 | $0.09 | $0.04 | $0.08 | $0.08 | 11,730 |
| 2021-03-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2021-03-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 45 |
| 2021-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-11 | $0.10 | $0.10 | $0.07 | $0.09 | $0.09 | 3,782 |
| 2021-03-10 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 46,935 |
| 2021-03-09 | $0.05 | $0.06 | $0.03 | $0.06 | $0.06 | 180,000 |
| 2021-03-08 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 53,200 |
| 2021-03-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,015 |
| 2021-03-03 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 19,970 |
| 2021-03-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 31,500 |
| 2021-03-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 16,100 |
| 2021-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 99,511 |
| 2021-02-25 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2021-02-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2021-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2021-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 335 |
| 2021-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2021-02-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,200 |
| 2021-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2021-02-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 25,000 |
| 2021-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,050 |
| 2021-02-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,700 |
| 2021-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-02-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,550 |
| 2021-01-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,950 |
| 2021-01-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2021-01-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 22,600 |
| 2021-01-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 284,526 |
| 2021-01-25 | $0.02 | $0.07 | $0.02 | $0.02 | $0.02 | 42,475 |
| 2021-01-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,400 |
| 2021-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2021-01-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2021-01-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,000 |
| 2021-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,891 |
| 2021-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,875 |
| 2021-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2021-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-29 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 14,000 |
| 2020-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2020-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,150 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2020-11-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,200 |
| 2020-11-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,066 |
| 2020-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,566 |
| 2020-11-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,000 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2020-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-28 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 11,000 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 929 |
| 2020-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2020-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,020 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,021 |
| 2020-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2020-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-11 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 12,500 |
| 2020-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2020-09-03 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-09-02 | $0.03 | $0.04 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-09-01 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 4,130 |
| 2020-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2020-08-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-08-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-07-24 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 1,600 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2020-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210 |
| 2020-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2020-06-30 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 10,000 |
| 2020-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2020-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-06-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 29,100 |
| 2020-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,600 |
| 2020-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,800 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-05-18 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,650 |
| 2020-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,350 |
| 2020-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-03-02 | $0.06 | $0.06 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2019-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2019-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,560 |
| 2019-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2019-12-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 230 |
| 2019-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60 |
| 2019-11-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 950 |
| 2019-10-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2019-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2019-09-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,000 |
| 2019-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2019-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 83,300 |
| 2019-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,750 |
| 2019-08-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,650 |
| 2019-08-09 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 45,000 |
| 2019-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2019-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2019-08-02 | $0.10 | $0.10 | $0.03 | $0.03 | $0.03 | 6,200 |
| 2019-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2019-07-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-07-15 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 2,800 |
| 2019-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,333 |
| 2019-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,500 |
| 2019-06-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2019-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2019-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2019-06-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2019-06-05 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 4,000 |
| 2019-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,825 |
| 2019-05-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2019-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,900 |
| 2019-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,200 |
| 2019-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2019-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,099 |
| 2019-05-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 21,000 |
| 2019-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,150 |
| 2019-05-10 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 22,150 |
| 2019-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,700 |
| 2019-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2019-05-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2019-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-05-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 45,000 |
| 2019-05-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 74,000 |
| 2019-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 105 |
| 2019-04-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 28,500 |
| 2019-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-04-03 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 22,500 |
| 2019-04-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,250 |
| 2019-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,000 |
| 2019-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350 |
| 2019-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-03-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 50,500 |
| 2019-03-08 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 21,250 |
| 2019-03-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2019-03-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 53,750 |
| 2019-03-01 | $0.02 | $0.04 | $0.01 | $0.01 | $0.01 | 85,000 |
| 2019-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2019-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2018-10-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 18,500 |
| 2018-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2018-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-09-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 676 |
| 2018-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2018-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2018-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,800 |
| 2018-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35 |
| 2018-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2018-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2018-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,500 |
| 2018-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2018-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2018-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2018-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 333 |
| 2018-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2018-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2018-04-04 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 7,100 |
| 2018-04-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,000 |
| 2018-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2018-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2018-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2018-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2017-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 355 |
| 2017-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2017-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,722 |
| 2017-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,900 |
| 2017-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,950 |
| 2017-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2017-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,700 |
| 2017-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2017-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 979 |
| 2017-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2017-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2017-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2017-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,350 |
| 2017-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2017-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2017-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2017-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,009 |
| 2017-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,434 |
| 2017-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2017-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2017-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2017-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 41,950 |
| 2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,633 |
| 2017-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2017-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2017-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,045 |
| 2017-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,812 |
| 2017-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,600 |
| 2017-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2017-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,750 |
| 2017-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,100 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,104 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2016-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,400 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,200 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,900 |
| 2016-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,100 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2016-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-12-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,600 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2016-10-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,000 |
| 2016-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2016-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,000 |
| 2016-09-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24,200 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,500 |
| 2016-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,500 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2016-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 57,276 |
| 2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,999 |
| 2016-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-02-01 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 20,000 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,900 |
| 2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2015-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2015-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,900 |
| 2015-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,671 |
| 2015-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2015-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
American Films Inc (AMFL) News Headlines
Recent American Films Inc (AMFL) News
Similar Companies to American Films Inc (AMFL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |