Amplifon (AMFPF) Exchange: OTCGREY
Data as of March 28, 2024
$29.87 ($0.00) 0.00%
Amplifon - Daily Information
Click for more stock information on Amplifon.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $29.87 |
Previous Close | $29.87 |
High | $29.87 |
Low | $29.87 |
Adjusted Open | $29.87 |
Previous Adjusted Close | $29.87 |
Adjusted High | $29.87 |
Adjusted Low | $29.87 |
About Amplifon (AMFPF)
Amplifon Spa Milano
Invest in Amplifon (AMFPF)
Historical Stock Data for Amplifon (AMFPF)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-02-29 | $29.87 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
2024-02-28 | $29.87 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
2024-02-27 | $29.87 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
2024-02-26 | $29.87 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
2024-02-23 | $29.87 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
2024-02-22 | $29.87 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
2024-02-21 | $29.87 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
2024-02-20 | $29.87 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
2024-02-16 | $29.87 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
2024-02-15 | $29.87 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
2024-02-14 | $29.87 | $29.87 | $29.87 | $29.87 | $29.87 | 68 |
2024-02-13 | $29.87 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
2024-02-12 | $29.87 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
2024-02-09 | $29.87 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
2024-02-08 | $29.87 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
2024-02-07 | $29.87 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
2024-02-06 | $29.87 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
2024-02-05 | $29.87 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
2024-02-02 | $29.87 | $29.87 | $29.87 | $29.87 | $29.87 | 44 |
2024-02-01 | $29.87 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
2024-01-31 | $29.87 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
2024-01-30 | $29.87 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
2024-01-29 | $29.87 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
2024-01-26 | $29.87 | $29.87 | $29.87 | $29.87 | $29.87 | 0 |
2024-01-25 | $29.87 | $29.87 | $29.87 | $29.87 | $29.87 | 252 |
2024-01-24 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2024-01-23 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 30 |
2024-01-22 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2024-01-19 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 0 |
2024-01-18 | $32.00 | $32.00 | $32.00 | $32.00 | $32.00 | 397 |
2024-01-17 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
2024-01-16 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
2024-01-12 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
2024-01-11 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
2024-01-10 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
2024-01-09 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
2024-01-08 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
2024-01-05 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
2024-01-04 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
2024-01-03 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
2024-01-02 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
2023-12-29 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
2023-12-28 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
2023-12-27 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
2023-12-26 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
2023-12-22 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
2023-12-21 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
2023-12-20 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
2023-12-19 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
2023-12-18 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
2023-12-15 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
2023-12-14 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
2023-12-13 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
2023-12-12 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 10 |
2023-12-11 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
2023-12-08 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
2023-12-07 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
2023-12-06 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
2023-12-05 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
2023-12-04 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
2023-12-01 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
2023-11-30 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
2023-11-29 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
2023-11-28 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
2023-11-27 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
2023-11-24 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
2023-11-22 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
2023-11-21 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
2023-11-20 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
2023-11-17 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
2023-11-16 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
2023-11-15 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
2023-11-14 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
2023-11-13 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
2023-11-10 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
2023-11-09 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
2023-11-08 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
2023-11-07 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
2023-11-06 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
2023-11-03 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 100 |
2023-11-02 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 0 |
2023-11-01 | $27.90 | $27.90 | $27.90 | $27.90 | $27.90 | 100 |
2023-10-31 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
2023-10-30 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
2023-10-27 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
2023-10-26 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
2023-10-25 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
2023-10-24 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
2023-10-23 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
2023-10-20 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
2023-10-19 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
2023-10-18 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
2023-10-17 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
2023-10-16 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
2023-10-13 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
2023-10-12 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 1 |
2023-10-11 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
2023-10-10 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
2023-10-09 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
2023-10-06 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
2023-10-05 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
2023-10-04 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
2023-10-03 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
2023-10-02 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
2023-09-29 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
2023-09-28 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
2023-09-27 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
2023-09-26 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
2023-09-25 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
2023-09-22 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
2023-09-21 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
2023-09-20 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
2023-09-19 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
2023-09-18 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
2023-09-15 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
2023-09-14 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 0 |
2023-09-13 | $31.22 | $31.22 | $31.22 | $31.22 | $31.22 | 1,000 |
2023-09-12 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
2023-09-11 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
2023-09-08 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
2023-09-07 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
2023-09-06 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
2023-09-05 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
2023-09-01 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
2023-08-31 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
2023-08-30 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
2023-08-29 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
2023-08-28 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 20 |
2023-08-25 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
2023-08-24 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
2023-08-23 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 91 |
2023-08-22 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
2023-08-21 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
2023-08-18 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
2023-08-17 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
2023-08-16 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
2023-08-15 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
2023-08-14 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
2023-08-11 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
2023-08-10 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
2023-08-09 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
2023-08-08 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
2023-08-07 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
2023-08-04 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
2023-08-03 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
2023-08-02 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
2023-08-01 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 40 |
2023-07-31 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
2023-07-28 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
2023-07-27 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
2023-07-26 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
2023-07-25 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
2023-07-24 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
2023-07-21 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 10 |
2023-07-20 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
2023-07-19 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
2023-07-18 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
2023-07-17 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
2023-07-14 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 0 |
2023-07-13 | $32.65 | $32.65 | $32.65 | $32.65 | $32.65 | 264 |
2023-07-12 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 0 |
2023-07-11 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 0 |
2023-07-10 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 0 |
2023-07-07 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 0 |
2023-07-06 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 0 |
2023-07-05 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 0 |
2023-07-03 | $35.88 | $35.88 | $35.88 | $35.88 | $35.88 | 160 |
2023-06-30 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
2023-06-29 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
2023-06-28 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
2023-06-27 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
2023-06-26 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
2023-06-23 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
2023-06-22 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
2023-06-21 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
2023-06-20 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
2023-06-16 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
2023-06-15 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
2023-06-14 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
2023-06-13 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 90 |
2023-06-12 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
2023-06-09 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
2023-06-08 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 0 |
2023-06-07 | $35.17 | $35.17 | $35.17 | $35.17 | $35.17 | 200 |
2023-05-12 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
2023-05-11 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
2023-05-10 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
2023-05-09 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
2023-05-08 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
2023-05-05 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
2023-05-04 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
2023-05-03 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
2023-05-02 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
2023-05-01 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
2023-04-28 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
2023-04-27 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 25 |
2023-04-25 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
2023-04-24 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
2023-04-21 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
2023-04-20 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
2023-04-19 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
2023-04-18 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
2023-04-17 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
2023-04-14 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
2023-04-13 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
2023-04-12 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 0 |
2023-04-11 | $34.00 | $34.00 | $34.00 | $34.00 | $34.00 | 214 |
2023-04-10 | $31.78 | $31.78 | $31.78 | $31.78 | $31.78 | 0 |
2023-04-06 | $31.78 | $31.78 | $31.78 | $31.78 | $31.78 | 0 |
2023-04-05 | $31.78 | $31.78 | $31.78 | $31.78 | $31.78 | 0 |
2023-04-04 | $31.78 | $31.78 | $31.78 | $31.78 | $31.78 | 0 |
2023-04-03 | $31.78 | $31.78 | $31.78 | $31.78 | $31.78 | 249 |
2023-03-31 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
2023-03-30 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
2023-03-29 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
2023-03-28 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
2023-03-27 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
2023-03-24 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
2023-03-23 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
2023-03-22 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
2023-03-21 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
2023-03-20 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
2023-03-17 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
2023-03-16 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
2023-03-15 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
2023-03-14 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
2023-03-13 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
2023-03-10 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
2023-03-09 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
2023-03-08 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
2023-03-07 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 50 |
2023-03-06 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
2023-03-03 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
2023-03-02 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
2023-03-01 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
2023-02-28 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
2023-02-27 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
2023-02-24 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
2023-02-23 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
2023-02-22 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
2023-02-21 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
2023-02-17 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
2023-02-16 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
2023-02-15 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
2023-02-14 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
2023-02-13 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
2023-02-10 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
2023-02-09 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 146 |
2023-02-08 | $30.49 | $30.49 | $30.49 | $30.49 | $30.49 | 225 |
2023-02-07 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2023-02-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2023-02-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2023-02-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2023-02-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2023-01-31 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2023-01-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2023-01-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2023-01-26 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2023-01-25 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2023-01-24 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2023-01-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2023-01-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2023-01-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2023-01-18 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2023-01-17 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2023-01-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2023-01-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2023-01-11 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2023-01-10 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2023-01-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2023-01-06 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2023-01-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2023-01-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2023-01-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2022-12-30 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 25 |
2022-12-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2022-12-28 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2022-12-27 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 48 |
2022-12-23 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2022-12-22 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2022-12-21 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2022-12-20 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2022-12-19 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2022-12-16 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2022-12-15 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2022-12-14 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2022-12-13 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 0 |
2022-12-12 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 2 |
2022-12-09 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 100 |
2022-12-08 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
2022-12-07 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
2022-12-06 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
2022-12-05 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
2022-12-02 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
2022-12-01 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
2022-11-30 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
2022-11-29 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
2022-11-28 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
2022-11-25 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
2022-11-23 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
2022-11-22 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
2022-11-21 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
2022-11-18 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
2022-11-17 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
2022-11-16 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
2022-11-15 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
2022-11-14 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
2022-11-11 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
2022-11-10 | $16.39 | $16.39 | $16.39 | $16.39 | $16.39 | 22 |
2022-11-09 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
2022-11-08 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
2022-11-07 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
2022-11-04 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
2022-11-03 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
2022-11-02 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
2022-11-01 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
2022-10-31 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
2022-10-28 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
2022-10-27 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
2022-10-26 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
2022-10-25 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
2022-10-24 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
2022-10-21 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
2022-10-20 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
2022-10-19 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
2022-10-18 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
2022-10-17 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
2022-10-14 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
2022-10-13 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
2022-10-12 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
2022-10-11 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
2022-10-10 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 858 |
2022-10-07 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
2022-10-06 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
2022-10-05 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
2022-10-04 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
2022-10-03 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
2022-09-30 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
2022-09-29 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
2022-09-28 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
2022-09-27 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 858 |
2022-09-26 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 1,075 |
2022-09-23 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
2022-09-22 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
2022-09-21 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
2022-09-20 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
2022-09-19 | $25.26 | $25.30 | $25.26 | $25.30 | $25.30 | 858 |
2022-09-16 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 2 |
2022-09-15 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
2022-09-14 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 189 |
2022-09-13 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
2022-09-12 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
2022-09-09 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 493 |
2022-09-08 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
2022-09-07 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
2022-09-06 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
2022-09-02 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
2022-09-01 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
2022-08-31 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
2022-08-30 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 172 |
2022-08-29 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
2022-08-26 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
2022-08-25 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
2022-08-24 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
2022-08-23 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
2022-08-22 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
2022-08-19 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
2022-08-18 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
2022-08-17 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
2022-08-16 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
2022-08-15 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
2022-08-12 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
2022-08-11 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
2022-08-10 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
2022-08-09 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
2022-08-08 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
2022-08-05 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
2022-08-04 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
2022-08-03 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 22 |
2022-08-02 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
2022-08-01 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
2022-07-29 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
2022-07-28 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
2022-07-27 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
2022-07-26 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
2022-07-25 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
2022-07-22 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 0 |
2022-07-21 | $31.00 | $31.00 | $31.00 | $31.00 | $31.00 | 146 |
2022-07-20 | $30.15 | $30.15 | $30.15 | $30.15 | $30.15 | 149 |
2022-07-19 | $29.34 | $29.34 | $29.34 | $29.34 | $29.34 | 709 |
2022-07-18 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2022-07-15 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 493 |
2022-07-14 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2022-07-13 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2022-07-12 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2022-07-11 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2022-07-08 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2022-07-07 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2022-07-06 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2022-07-05 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2022-07-01 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2022-06-30 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2022-06-29 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2022-06-28 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2022-06-27 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2022-06-24 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2022-06-23 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2022-06-22 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2022-06-21 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2022-06-17 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2022-06-16 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 14 |
2022-06-15 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 189 |
2022-06-14 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2022-06-13 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2022-06-10 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 774 |
2022-06-09 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2022-06-08 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2022-06-07 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2022-06-06 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2022-06-03 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2022-06-02 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2022-06-01 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2022-05-31 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2022-05-27 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2022-05-26 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2022-05-25 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2022-05-24 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2022-05-23 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2022-05-20 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2022-05-19 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2022-05-18 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2022-05-17 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2022-05-16 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2022-05-13 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2022-05-12 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2022-05-11 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2022-05-10 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2022-05-09 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2022-05-06 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 38 |
2022-05-05 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2022-05-04 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2022-05-03 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2022-05-02 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2022-04-29 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2022-04-28 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2022-04-27 | $40.00 | $40.00 | $40.00 | $40.00 | $40.00 | 0 |
2022-04-26 | $33.49 | $33.49 | $33.49 | $33.49 | $33.49 | 205 |
2022-04-25 | $33.49 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
2022-04-22 | $33.49 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
2022-04-21 | $33.49 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
2022-04-20 | $33.49 | $33.49 | $33.49 | $33.49 | $33.49 | 0 |
2022-04-19 | $33.49 | $33.49 | $33.49 | $33.49 | $33.49 | 205 |
2022-04-18 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 0 |
2022-04-14 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 0 |
2022-04-13 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 0 |
2022-04-12 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 0 |
2022-04-11 | $43.55 | $43.55 | $43.55 | $43.55 | $43.55 | 295 |
2022-04-08 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | 0 |
2022-04-07 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | 0 |
2022-04-06 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | 0 |
2022-04-05 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | 0 |
2022-04-04 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | 5 |
2022-04-01 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | 0 |
2022-03-31 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | 0 |
2022-03-30 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | 0 |
2022-03-29 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | 0 |
2022-03-28 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | 0 |
2022-03-25 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | 0 |
2022-03-24 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | 0 |
2022-03-23 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | 0 |
2022-03-22 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | 0 |
2022-03-21 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | 0 |
2022-03-18 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | 0 |
2022-03-17 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | 0 |
2022-03-16 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | 10 |
2022-03-15 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | 0 |
2022-03-14 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | 0 |
2022-03-11 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | 0 |
2022-03-10 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | 0 |
2022-03-09 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | 0 |
2022-03-08 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | 0 |
2022-03-07 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | 1,864 |
2022-03-04 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | 0 |
2022-03-03 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | 38 |
2022-03-02 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | 0 |
2022-03-01 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | 0 |
2022-02-28 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | 0 |
2022-02-25 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | 0 |
2022-02-24 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | 102 |
2022-02-23 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
2022-02-22 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 291 |
2022-02-18 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
2022-02-17 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
2022-02-16 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
2022-02-15 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
2022-02-14 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
2022-02-11 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
2022-02-10 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 19 |
2022-02-09 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
2022-02-08 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
2022-02-07 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
2022-02-04 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
2022-02-03 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
2022-02-02 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 90 |
2022-02-01 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 16 |
2022-01-31 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
2022-01-28 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
2022-01-27 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
2022-01-26 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
2022-01-25 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
2022-01-24 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
2022-01-21 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
2022-01-20 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
2022-01-19 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
2022-01-18 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 15 |
2022-01-14 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
2022-01-13 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
2022-01-12 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
2022-01-11 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
2022-01-10 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 15 |
2022-01-07 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
2022-01-06 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
2022-01-05 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
2022-01-04 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
2022-01-03 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
2021-12-31 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
2021-12-30 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
2021-12-29 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 100 |
2021-12-28 | $49.84 | $49.84 | $49.84 | $49.84 | $49.84 | 0 |
2021-12-27 | $49.84 | $49.84 | $49.84 | $49.84 | $49.84 | 0 |
2021-12-23 | $49.84 | $49.84 | $49.84 | $49.84 | $49.84 | 0 |
2021-12-22 | $49.84 | $49.84 | $49.84 | $49.84 | $49.84 | 190 |
2021-12-21 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
2021-12-20 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
2021-12-17 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
2021-12-16 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
2021-12-15 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 0 |
2021-12-14 | $48.25 | $48.25 | $48.25 | $48.25 | $48.25 | 480 |
2021-12-13 | $46.49 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
2021-12-10 | $46.49 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
2021-12-09 | $46.49 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
2021-12-08 | $46.49 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
2021-12-07 | $46.49 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
2021-12-06 | $46.49 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
2021-12-03 | $46.49 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
2021-12-02 | $46.49 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
2021-12-01 | $46.49 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
2021-11-30 | $46.49 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
2021-11-29 | $46.49 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
2021-11-26 | $46.49 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
2021-11-24 | $46.49 | $46.49 | $46.49 | $46.49 | $46.49 | 0 |
2021-11-23 | $46.49 | $46.49 | $46.49 | $46.49 | $46.49 | 290 |
2021-11-22 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
2021-11-19 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 48 |
2021-11-18 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 40 |
2021-11-17 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 50 |
2021-11-16 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 1,000 |
2021-11-15 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
2021-11-12 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
2021-11-11 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
2021-11-10 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
2021-11-09 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
2021-11-08 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
2021-11-05 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 15 |
2021-11-04 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
2021-11-03 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
2021-11-02 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
2021-11-01 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
2021-10-29 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
2021-10-28 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
2021-10-27 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
2021-10-26 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
2021-10-25 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
2021-10-22 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
2021-10-21 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 200 |
2021-10-20 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
2021-10-19 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
2021-10-18 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
2021-10-15 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
2021-10-14 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
2021-10-13 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
2021-10-12 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
2021-10-11 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 213 |
2021-10-08 | $49.65 | $49.65 | $49.65 | $49.65 | $49.65 | 0 |
2021-10-07 | $49.65 | $49.65 | $49.65 | $49.65 | $49.65 | 0 |
2021-10-06 | $49.65 | $49.65 | $49.65 | $49.65 | $49.65 | 0 |
2021-10-05 | $49.65 | $49.65 | $49.65 | $49.65 | $49.65 | 0 |
2021-10-04 | $49.65 | $49.65 | $49.65 | $49.65 | $49.65 | 0 |
2021-10-01 | $49.65 | $49.65 | $49.65 | $49.65 | $49.65 | 0 |
2021-09-30 | $49.65 | $49.65 | $49.65 | $49.65 | $49.65 | 0 |
2021-09-29 | $49.65 | $49.65 | $49.65 | $49.65 | $49.65 | 0 |
2021-09-28 | $49.65 | $49.65 | $49.65 | $49.65 | $49.65 | 0 |
2021-09-27 | $49.65 | $49.65 | $49.65 | $49.65 | $49.65 | 0 |
2021-09-24 | $49.65 | $49.65 | $49.65 | $49.65 | $49.65 | 0 |
2021-09-23 | $49.65 | $49.65 | $49.65 | $49.65 | $49.65 | 0 |
2021-09-22 | $49.65 | $49.65 | $49.65 | $49.65 | $49.65 | 0 |
2021-09-21 | $49.65 | $49.65 | $49.65 | $49.65 | $49.65 | 0 |
2021-09-20 | $49.65 | $49.65 | $49.65 | $49.65 | $49.65 | 0 |
2021-09-17 | $49.65 | $49.65 | $49.65 | $49.65 | $49.65 | 50 |
2021-09-16 | $49.65 | $49.65 | $49.65 | $49.65 | $49.65 | 0 |
2021-09-15 | $49.65 | $49.65 | $49.65 | $49.65 | $49.65 | 100 |
2021-09-14 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
2021-09-13 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
2021-09-10 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
2021-09-09 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 1,000 |
2021-09-08 | $52.45 | $52.45 | $52.45 | $52.45 | $52.45 | 0 |
2021-09-07 | $52.45 | $52.45 | $52.45 | $52.45 | $52.45 | 225 |
2021-09-03 | $52.04 | $52.04 | $52.04 | $52.04 | $52.04 | 0 |
2021-09-02 | $52.04 | $52.04 | $52.04 | $52.04 | $52.04 | 0 |
2021-09-01 | $52.04 | $52.04 | $52.04 | $52.04 | $52.04 | 0 |
2021-08-31 | $52.04 | $52.04 | $52.04 | $52.04 | $52.04 | 0 |
2021-08-30 | $52.04 | $52.04 | $52.04 | $52.04 | $52.04 | 480 |
2021-08-27 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
2021-08-26 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
2021-08-25 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
2021-08-24 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
2021-08-23 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
2021-08-20 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
2021-08-19 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
2021-08-18 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
2021-08-17 | $50.70 | $50.70 | $50.70 | $50.70 | $50.70 | 200 |
2021-08-16 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
2021-08-13 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 0 |
2021-08-12 | $49.50 | $49.50 | $49.50 | $49.50 | $49.50 | 100 |
2021-08-11 | $49.45 | $49.45 | $49.45 | $49.45 | $49.45 | 0 |
2021-08-10 | $49.45 | $49.45 | $49.45 | $49.45 | $49.45 | 0 |
2021-08-09 | $49.45 | $49.45 | $49.45 | $49.45 | $49.45 | 0 |
2021-08-06 | $49.45 | $49.45 | $49.45 | $49.45 | $49.45 | 0 |
2021-08-05 | $49.45 | $49.45 | $49.45 | $49.45 | $49.45 | 0 |
2021-08-04 | $49.45 | $49.45 | $49.45 | $49.45 | $49.45 | 1,000 |
2021-08-03 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
2021-08-02 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 900 |
2021-07-30 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
2021-07-29 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
2021-07-28 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
2021-07-27 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
2021-07-26 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
2021-07-23 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
2021-07-22 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
2021-07-21 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
2021-07-20 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
2021-07-19 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
2021-07-16 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
2021-07-15 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 28 |
2021-07-14 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
2021-07-13 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 522 |
2021-07-12 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
2021-07-09 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
2021-07-08 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 0 |
2021-07-07 | $49.00 | $49.00 | $49.00 | $49.00 | $49.00 | 172 |
2021-07-06 | $48.75 | $49.00 | $48.75 | $49.00 | $49.00 | 200 |
2021-07-02 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
2021-07-01 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
2021-06-30 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
2021-06-29 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
2021-06-28 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 50 |
2021-06-25 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 0 |
2021-06-24 | $49.79 | $49.79 | $49.79 | $49.79 | $49.79 | 100 |
2021-06-23 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
2021-06-22 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
2021-06-21 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
2021-06-18 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 900 |
2021-06-17 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
2021-06-16 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 10 |
2021-06-15 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
2021-06-14 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
2021-06-11 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
2021-06-10 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
2021-06-09 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
2021-06-08 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 10 |
2021-06-07 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
2021-06-04 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
2021-06-03 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
2021-06-02 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 101 |
2021-06-01 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 0 |
2021-05-28 | $46.50 | $46.50 | $46.50 | $46.50 | $46.50 | 815 |
2021-05-27 | $46.76 | $46.76 | $46.76 | $46.76 | $46.76 | 214 |
2021-05-26 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-05-25 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-05-24 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-05-21 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-05-20 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-05-19 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-05-18 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-05-17 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-05-14 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-05-13 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-05-12 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-05-11 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-05-10 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-05-07 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-05-06 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-05-05 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-05-04 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-05-03 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-04-30 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-04-29 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-04-28 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-04-27 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-04-26 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-04-23 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-04-22 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-04-21 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-04-20 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-04-19 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-04-16 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-04-15 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-04-14 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-04-13 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-04-12 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-04-09 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 92 |
2021-04-08 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-04-07 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-04-06 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-04-05 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-04-01 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-03-31 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-03-30 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-03-29 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-03-26 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-03-25 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-03-24 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-03-23 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-03-22 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-03-19 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-03-18 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-03-17 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-03-16 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-03-15 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 1 |
2021-03-12 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-03-11 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-03-10 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-03-09 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-03-08 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-03-05 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 101 |
2021-03-04 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-03-03 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-03-02 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-03-01 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-02-26 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-02-25 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-02-24 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-02-23 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-02-22 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-02-19 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 2 |
2021-02-18 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-02-17 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-02-16 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-02-12 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-02-11 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-02-10 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-02-09 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-02-08 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-02-05 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-02-04 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-02-03 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-02-02 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-02-01 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-01-29 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-01-28 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-01-27 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-01-26 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-01-25 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-01-22 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-01-21 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-01-20 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-01-19 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-01-15 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-01-14 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-01-13 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-01-12 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-01-11 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-01-08 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-01-07 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-01-06 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-01-05 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2021-01-04 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2020-12-31 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2020-12-30 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2020-12-29 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2020-12-28 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2020-12-24 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2020-12-23 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2020-12-22 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2020-12-21 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 515 |
2020-12-18 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2020-12-17 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2020-12-16 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2020-12-15 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2020-12-14 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2020-12-11 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2020-12-10 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2020-12-09 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2020-12-08 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2020-12-07 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 80 |
2020-12-04 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2020-12-03 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2020-12-02 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 0 |
2020-12-01 | $38.80 | $38.80 | $38.80 | $38.80 | $38.80 | 200 |
2020-11-30 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
2020-11-27 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
2020-11-25 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 532 |
2020-11-24 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 20 |
2020-11-23 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
2020-11-20 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
2020-11-19 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
2020-11-18 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
2020-11-17 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
2020-11-16 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
2020-11-13 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
2020-11-12 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
2020-11-11 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
2020-11-10 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
2020-11-09 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
2020-11-06 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
2020-11-05 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
2020-11-04 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
2020-11-03 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
2020-11-02 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
2020-10-30 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
2020-10-29 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
2020-10-28 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
2020-10-27 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
2020-10-26 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 0 |
2020-10-23 | $38.00 | $38.00 | $38.00 | $38.00 | $38.00 | 480 |
2020-10-22 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
2020-10-21 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
2020-10-20 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
2020-10-19 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
2020-10-16 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
2020-10-15 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
2020-10-14 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
2020-10-13 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
2020-10-12 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
2020-10-09 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
2020-10-08 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
2020-10-07 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
2020-10-06 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 491 |
2020-10-05 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
2020-10-02 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
2020-10-01 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
2020-09-30 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
2020-09-29 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
2020-09-28 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
2020-09-25 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
2020-09-24 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
2020-09-23 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
2020-09-22 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
2020-09-21 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
2020-09-18 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
2020-09-17 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
2020-09-16 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
2020-09-15 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
2020-09-14 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
2020-09-11 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
2020-09-10 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
2020-09-09 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
2020-09-08 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
2020-09-04 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
2020-09-03 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
2020-09-02 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
2020-09-01 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 0 |
2020-08-31 | $33.00 | $33.00 | $33.00 | $33.00 | $33.00 | 100 |
2020-08-28 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
2020-08-27 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
2020-08-26 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
2020-08-25 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
2020-08-24 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
2020-08-21 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
2020-08-20 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
2020-08-19 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
2020-08-18 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
2020-08-17 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
2020-08-14 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
2020-08-13 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
2020-08-12 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 15 |
2020-08-11 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
2020-08-10 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
2020-08-07 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
2020-08-06 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
2020-08-05 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 3 |
2020-08-04 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
2020-08-03 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
2020-07-31 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
2020-07-30 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
2020-07-29 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
2020-07-28 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
2020-07-27 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
2020-07-24 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
2020-07-23 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
2020-07-22 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 0 |
2020-06-25 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 153 |
2020-04-29 | $23.15 | $23.15 | $23.15 | $23.15 | $23.15 | 100 |
2020-04-28 | $22.89 | $23.20 | $22.89 | $23.20 | $23.20 | 729 |
2020-04-06 | $19.65 | $19.65 | $19.65 | $19.65 | $19.65 | 100 |
2020-03-23 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 10 |
2020-03-19 | $19.50 | $19.50 | $19.50 | $19.50 | $19.50 | 2,118 |
2020-03-13 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 200 |
2020-03-10 | $25.60 | $25.60 | $24.00 | $24.00 | $24.00 | 351 |
2020-03-09 | $25.60 | $25.60 | $25.60 | $25.60 | $25.60 | 400 |
2020-03-03 | $28.10 | $28.10 | $28.10 | $28.10 | $28.10 | 100 |
2020-02-26 | $28.80 | $28.80 | $28.80 | $28.80 | $28.80 | 100 |
2020-02-04 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 38 |
2020-01-08 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 75 |
2019-12-23 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 1,231 |
2019-12-17 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 127 |
2019-11-06 | $25.25 | $25.25 | $25.25 | $25.25 | $25.25 | 200 |
2019-11-04 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 100 |
2019-10-15 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 137 |
2019-09-23 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 25 |
2019-09-18 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 1 |
2019-09-06 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 500 |
2019-08-26 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 99 |
2019-06-19 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 404 |
2019-06-18 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 99 |
2019-06-06 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 3,667 |
2019-06-03 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 306 |
2019-05-14 | $21.02 | $21.02 | $21.02 | $21.02 | $21.02 | 2,324 |
2019-05-07 | $20.25 | $20.25 | $20.25 | $20.25 | $20.25 | 110 |
2019-04-29 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 95 |
2019-04-09 | $19.71 | $19.71 | $19.71 | $19.71 | $19.71 | 112 |
2019-04-01 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 50 |
2019-03-12 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 50 |
2019-02-25 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 500 |
2019-02-20 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 20 |
2019-02-19 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 10 |
2019-02-08 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 50 |
2019-02-05 | $18.48 | $18.48 | $18.48 | $18.48 | $18.48 | 100 |
2019-02-04 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 4,397 |
2019-01-16 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 21 |
2019-01-09 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 200 |
2019-01-08 | $17.70 | $17.70 | $17.70 | $17.70 | $17.70 | 221 |
2019-01-04 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 50 |
2019-01-02 | $15.93 | $15.93 | $15.93 | $15.93 | $15.93 | 100 |
2018-12-10 | $17.20 | $17.20 | $17.20 | $17.20 | $17.20 | 638 |
2018-11-28 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 389 |
2018-11-19 | $15.65 | $15.65 | $15.65 | $15.65 | $15.65 | 380 |
2018-11-14 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 548 |
2018-11-12 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 50 |
2018-10-18 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 100 |
2018-10-17 | $19.10 | $19.10 | $19.10 | $19.10 | $19.10 | 155 |
2018-10-16 | $18.77 | $18.77 | $18.77 | $18.77 | $18.77 | 250 |
2018-10-15 | $18.35 | $18.35 | $18.35 | $18.35 | $18.35 | 555 |
2018-10-11 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 509 |
2018-10-10 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 50 |
2018-10-09 | $19.64 | $19.64 | $19.64 | $19.64 | $19.64 | 100 |
2018-09-28 | $22.53 | $22.53 | $22.53 | $22.53 | $22.53 | 100 |
2018-09-10 | $22.35 | $22.35 | $22.30 | $22.30 | $22.30 | 709 |
2018-09-07 | $22.20 | $22.20 | $22.20 | $22.20 | $22.20 | 340 |
2018-09-06 | $22.33 | $22.33 | $22.30 | $22.30 | $22.30 | 344 |
2018-09-05 | $22.70 | $22.70 | $22.70 | $22.70 | $22.70 | 78 |
2018-09-04 | $22.67 | $22.70 | $22.67 | $22.70 | $22.70 | 350 |
2018-08-29 | $22.30 | $22.30 | $22.23 | $22.30 | $22.30 | 495 |
2018-08-27 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 20 |
2018-08-22 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 10 |
2018-07-10 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 86 |
2018-06-28 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 17 |
2018-06-08 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 5 |
2018-06-01 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 146 |
2018-05-09 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 1,130 |
2018-05-08 | $19.40 | $19.40 | $19.40 | $19.40 | $19.40 | 300 |
2018-02-14 | $16.45 | $16.45 | $16.45 | $16.45 | $16.45 | 1,200 |
2018-01-23 | $17.78 | $17.78 | $17.78 | $17.78 | $17.78 | 110 |
2018-01-22 | $17.25 | $17.25 | $17.25 | $17.25 | $17.25 | 4,400 |
2017-12-06 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-12-05 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-12-04 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-12-01 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-11-30 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-11-29 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-11-28 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-11-27 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-11-24 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-11-22 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-11-21 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-11-20 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-11-17 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-11-16 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-11-15 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-11-14 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 83 |
2017-11-13 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-11-10 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-11-09 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-11-08 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-11-07 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-11-06 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-11-03 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-11-02 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-11-01 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-10-31 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-10-30 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-10-27 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-10-26 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-10-25 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-10-24 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-10-23 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-10-20 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-10-19 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-10-18 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-10-17 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-10-16 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-10-13 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-10-12 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-10-11 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-10-10 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-10-09 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-10-06 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 378 |
2017-10-05 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-10-04 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-10-03 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-10-02 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-09-29 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-09-28 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-09-27 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-09-26 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-09-25 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-09-22 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-09-21 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-09-20 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-09-19 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-09-18 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-09-15 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-09-14 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-09-13 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-09-12 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-09-11 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-09-08 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-09-07 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-09-06 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-09-05 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-09-01 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-08-31 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-08-30 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-08-29 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-08-28 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-08-25 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-08-24 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-08-23 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-08-22 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-08-21 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-08-18 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-08-17 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-08-16 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-08-15 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-08-14 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-08-11 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-08-10 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-08-09 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-08-08 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-08-07 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-08-04 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-08-03 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-08-02 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-08-01 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-07-31 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-07-28 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 633 |
2017-07-27 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-07-26 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-07-25 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-07-24 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-07-21 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-07-20 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-07-19 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-07-18 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-07-17 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-07-14 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-07-13 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-07-12 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-07-11 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-07-10 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-07-07 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-07-06 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-07-05 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-07-03 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-06-30 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-06-29 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-06-28 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-06-27 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-06-26 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-06-23 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-06-22 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-06-21 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-06-20 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-06-19 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-06-16 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-06-15 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-06-14 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-06-13 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-06-12 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-06-09 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-06-08 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-06-07 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-06-06 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-06-05 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-06-02 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-06-01 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-05-31 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-05-30 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-05-26 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-05-25 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-05-24 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-05-23 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-05-22 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-05-19 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-05-18 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-05-17 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-05-16 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-05-15 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-05-12 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-05-11 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-05-10 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-05-09 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-05-08 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-05-05 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-05-04 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-05-03 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-05-02 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-05-01 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-04-28 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-04-27 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-04-26 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-04-25 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-04-24 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-04-21 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-04-20 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-04-19 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-04-18 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-04-17 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 1 |
2017-04-13 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-04-12 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-04-11 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-04-10 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-04-07 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-04-06 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-04-05 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-04-04 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-04-03 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-03-31 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-03-30 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-03-29 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-03-28 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-03-27 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-03-24 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-03-23 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-03-22 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-03-21 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-03-20 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-03-17 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-03-16 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-03-15 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-03-14 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-03-13 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-03-10 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-03-09 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-03-08 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-03-07 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-03-06 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-03-03 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-03-02 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-03-01 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-02-28 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-02-27 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-02-24 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-02-23 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-02-22 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-02-21 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-02-17 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-02-16 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-02-15 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-02-14 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 1,266 |
2017-02-13 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-02-10 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-02-09 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-02-08 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-02-07 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-02-06 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-02-03 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-02-02 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-02-01 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-01-31 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-01-30 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-01-27 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-01-26 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-01-25 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-01-24 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-01-23 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-01-20 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-01-19 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-01-18 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-01-17 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-01-13 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-01-12 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-01-11 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-01-10 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-01-09 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-01-06 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-01-05 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-01-04 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2017-01-03 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2016-12-30 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2016-12-29 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 325 |
2016-12-28 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2016-12-27 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2016-12-23 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2016-12-22 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2016-12-21 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2016-12-20 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2016-12-19 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2016-12-16 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2016-12-15 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2016-12-14 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2016-12-13 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2016-12-12 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2016-12-09 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2016-12-08 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2016-12-07 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2016-12-06 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2016-12-05 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2016-12-02 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2016-12-01 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2016-11-30 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2016-11-29 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2016-11-28 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2016-11-25 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2016-11-23 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2016-11-22 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2016-11-21 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2016-11-18 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2016-11-17 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2016-11-16 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2016-11-15 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2016-11-14 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2016-11-11 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2016-11-10 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2016-11-09 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2016-11-08 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2016-11-07 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 100 |
2016-11-04 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-11-03 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-11-02 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-11-01 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-10-31 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-10-28 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-10-27 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-10-26 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-10-25 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-10-24 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-10-21 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-10-20 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-10-19 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 420 |
2016-10-18 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-10-17 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-10-14 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-10-13 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-10-12 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-10-11 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-10-10 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-10-07 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-10-06 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-10-05 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-10-04 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-10-03 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-09-30 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-09-29 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-09-28 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-09-27 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-09-26 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-09-23 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-09-22 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-09-21 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-09-20 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-09-19 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-09-16 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-09-15 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-09-14 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-09-13 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-09-12 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-09-09 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-09-08 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-09-07 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-09-06 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-09-02 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-09-01 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-08-31 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-08-30 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-08-29 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-08-26 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-08-25 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-08-24 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-08-23 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-08-22 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-08-19 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-08-18 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-08-17 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-08-16 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-08-15 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-08-12 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-08-11 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-08-10 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-08-09 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-08-08 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-08-05 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-08-04 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-08-03 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-08-02 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-08-01 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-07-29 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-07-28 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-07-27 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-07-26 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-07-25 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2016-07-22 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 500 |
2016-07-21 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 100 |
2016-07-20 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 300 |
2016-07-19 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-07-18 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-07-15 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-07-14 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-07-13 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-07-12 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-07-11 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-07-08 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-07-07 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-07-06 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-07-05 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-07-01 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 10 |
2016-06-30 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-06-29 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-06-28 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-06-27 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-06-24 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-06-23 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-06-22 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-06-21 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-06-20 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-06-17 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-06-16 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-06-15 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-06-14 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-06-13 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-06-10 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 84 |
2016-06-09 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-06-08 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-06-07 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-06-06 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-06-03 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-06-02 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-06-01 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-05-31 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-05-27 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-05-26 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-05-25 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-05-24 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-05-23 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-05-20 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-05-19 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-05-18 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-05-17 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-05-16 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-05-13 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-05-12 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-05-11 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-05-10 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-05-09 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-05-06 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-05-05 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-05-04 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-05-03 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-05-02 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-04-29 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-04-28 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-04-27 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-04-26 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-04-25 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-04-22 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-04-21 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-04-20 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-04-19 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-04-18 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-04-15 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-04-14 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-04-13 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-04-12 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-04-11 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-04-08 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-04-07 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-04-06 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-04-05 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-04-04 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-04-01 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-03-31 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-03-30 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-03-29 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-03-28 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-03-24 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-03-23 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-03-22 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-03-21 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-03-18 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-03-17 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-03-16 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-03-15 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-03-14 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-03-11 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-03-10 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-03-09 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-03-08 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 0 |
2016-03-07 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 200 |
2016-03-04 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
2016-03-03 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
2016-03-02 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
2016-03-01 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
2016-02-29 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
2016-02-26 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
2016-02-25 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
2016-02-24 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
2016-02-23 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
2016-02-22 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
2016-02-19 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
2016-02-18 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
2016-02-17 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
2016-02-16 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
2016-02-12 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
2016-02-11 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
2016-02-10 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
2016-02-09 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
2016-02-08 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
2016-02-05 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
2016-02-04 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
2016-02-03 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
2016-02-02 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
2016-02-01 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
2016-01-29 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
2016-01-28 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
2016-01-27 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 25 |
2016-01-26 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
2016-01-25 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
2016-01-22 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
2016-01-21 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 1,495 |
2016-01-20 | $8.28 | $8.28 | $8.12 | $8.18 | $8.18 | 5,884 |
2016-01-19 | $8.41 | $8.41 | $8.41 | $8.41 | $8.41 | 2,767 |
2016-01-15 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
2016-01-14 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 2,542 |
2016-01-13 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
2016-01-12 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 10,213 |
2016-01-11 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
2016-01-08 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 4,797 |
2016-01-07 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
2016-01-06 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
2016-01-05 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
2016-01-04 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
2015-12-31 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
2015-12-30 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
2015-12-29 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
2015-12-28 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
2015-12-24 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
2015-12-23 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
2015-12-22 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 6,520 |
2015-12-21 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
2015-12-18 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
2015-12-17 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 0 |
2015-12-16 | $7.96 | $7.96 | $7.96 | $7.96 | $7.96 | 10,615 |
2015-12-15 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
2015-12-14 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
2015-12-11 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 500 |
2015-12-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2015-12-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2015-12-08 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2015-12-07 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2015-12-04 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2015-12-03 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2015-12-02 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2015-12-01 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2015-11-30 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2015-11-27 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2015-11-25 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2015-11-24 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2015-11-23 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2015-11-20 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2015-11-19 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2015-11-18 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2015-11-17 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2015-11-16 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2015-11-13 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2015-11-12 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2015-11-11 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2015-11-10 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2015-11-09 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 0 |
2015-11-06 | $7.50 | $7.50 | $7.50 | $7.50 | $7.50 | 3,000 |
2015-11-05 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
2015-11-04 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
2015-11-03 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
2015-11-02 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
2015-10-30 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
2015-10-29 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
2015-10-28 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
2015-10-27 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
2015-10-26 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
2015-10-23 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 0 |
2015-10-22 | $8.14 | $8.14 | $8.14 | $8.14 | $8.14 | 2,139 |
2015-10-21 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
2015-10-20 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
2015-10-19 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
2015-10-16 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
2015-10-15 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
2015-10-14 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
2015-10-13 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
2015-10-12 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
2015-10-09 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
2015-10-08 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
2015-10-07 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
2015-10-06 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
2015-10-05 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
2015-10-02 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
2015-10-01 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
2015-09-30 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
2015-09-29 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
2015-09-28 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
2015-09-25 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
2015-09-24 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
2015-09-23 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
2015-09-22 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
2015-09-21 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
2015-09-18 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
2015-09-17 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
2015-09-16 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
2015-09-15 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
2015-09-14 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
2015-09-11 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
2015-09-10 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
2015-09-09 | $7.75 | $7.75 | $7.75 | $7.75 | $7.75 | 0 |
2015-09-08 | $7.86 | $7.86 | $7.75 | $7.75 | $7.75 | 4,500 |
2015-09-04 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
2015-09-03 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
2015-09-02 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
2015-09-01 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
2015-08-31 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
2015-08-28 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
2015-08-27 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
2015-08-26 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
2015-08-25 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 50 |
2015-08-24 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
2015-08-21 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
2015-08-20 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
2015-08-19 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
2015-08-18 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
2015-08-17 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
2015-08-14 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
2015-08-13 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
2015-08-12 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
2015-08-11 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
2015-08-10 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
2015-08-07 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
2015-08-06 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
2015-08-05 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
2015-08-04 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
2015-08-03 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
2015-07-31 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
2015-07-30 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
2015-07-29 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
2015-07-28 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
2015-07-27 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
2015-07-24 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
2015-07-23 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
2015-07-22 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
2015-07-21 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
2015-07-20 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
2015-07-17 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
2015-07-16 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
2015-07-15 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
2015-07-14 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
2015-07-13 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
2015-07-10 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 0 |
2015-07-09 | $7.82 | $7.82 | $7.82 | $7.82 | $7.82 | 2,358 |
2015-07-08 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
2015-07-07 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
2015-07-06 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
2015-07-02 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
2015-07-01 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
2015-06-30 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
2015-06-29 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
2015-06-26 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
2015-06-25 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
2015-06-24 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
2015-06-23 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
2015-06-22 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
2015-06-19 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
2015-06-18 | $7.18 | $7.18 | $7.18 | $7.18 | $7.18 | 0 |
Amplifon (AMFPF) News Headlines
Recent Amplifon (AMFPF) News
Similar Companies to Amplifon (AMFPF) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |