Amplifon (AMFPF) Exchange: OTCGREY

Data as of March 28, 2024

$29.87 ($0.00) 0.00%

Amplifon - Daily Information
Click for more stock information on Amplifon.
Daily Information Data
Date March 28, 2024
Open $29.87
Previous Close $29.87
High $29.87
Low $29.87
Adjusted Open $29.87
Previous Adjusted Close $29.87
Adjusted High $29.87
Adjusted Low $29.87

About Amplifon (AMFPF)

Amplifon Spa Milano

Historical Stock Data for Amplifon (AMFPF)

Date Open High Low Close Adj.Close Volume
2024-02-29 $29.87 $29.87 $29.87 $29.87 $29.87 0
2024-02-28 $29.87 $29.87 $29.87 $29.87 $29.87 0
2024-02-27 $29.87 $29.87 $29.87 $29.87 $29.87 0
2024-02-26 $29.87 $29.87 $29.87 $29.87 $29.87 0
2024-02-23 $29.87 $29.87 $29.87 $29.87 $29.87 0
2024-02-22 $29.87 $29.87 $29.87 $29.87 $29.87 0
2024-02-21 $29.87 $29.87 $29.87 $29.87 $29.87 0
2024-02-20 $29.87 $29.87 $29.87 $29.87 $29.87 0
2024-02-16 $29.87 $29.87 $29.87 $29.87 $29.87 0
2024-02-15 $29.87 $29.87 $29.87 $29.87 $29.87 0
2024-02-14 $29.87 $29.87 $29.87 $29.87 $29.87 68
2024-02-13 $29.87 $29.87 $29.87 $29.87 $29.87 0
2024-02-12 $29.87 $29.87 $29.87 $29.87 $29.87 0
2024-02-09 $29.87 $29.87 $29.87 $29.87 $29.87 0
2024-02-08 $29.87 $29.87 $29.87 $29.87 $29.87 0
2024-02-07 $29.87 $29.87 $29.87 $29.87 $29.87 0
2024-02-06 $29.87 $29.87 $29.87 $29.87 $29.87 0
2024-02-05 $29.87 $29.87 $29.87 $29.87 $29.87 0
2024-02-02 $29.87 $29.87 $29.87 $29.87 $29.87 44
2024-02-01 $29.87 $29.87 $29.87 $29.87 $29.87 0
2024-01-31 $29.87 $29.87 $29.87 $29.87 $29.87 0
2024-01-30 $29.87 $29.87 $29.87 $29.87 $29.87 0
2024-01-29 $29.87 $29.87 $29.87 $29.87 $29.87 0
2024-01-26 $29.87 $29.87 $29.87 $29.87 $29.87 0
2024-01-25 $29.87 $29.87 $29.87 $29.87 $29.87 252
2024-01-24 $32.00 $32.00 $32.00 $32.00 $32.00 0
2024-01-23 $32.00 $32.00 $32.00 $32.00 $32.00 30
2024-01-22 $32.00 $32.00 $32.00 $32.00 $32.00 0
2024-01-19 $32.00 $32.00 $32.00 $32.00 $32.00 0
2024-01-18 $32.00 $32.00 $32.00 $32.00 $32.00 397
2024-01-17 $27.90 $27.90 $27.90 $27.90 $27.90 0
2024-01-16 $27.90 $27.90 $27.90 $27.90 $27.90 0
2024-01-12 $27.90 $27.90 $27.90 $27.90 $27.90 0
2024-01-11 $27.90 $27.90 $27.90 $27.90 $27.90 0
2024-01-10 $27.90 $27.90 $27.90 $27.90 $27.90 0
2024-01-09 $27.90 $27.90 $27.90 $27.90 $27.90 0
2024-01-08 $27.90 $27.90 $27.90 $27.90 $27.90 0
2024-01-05 $27.90 $27.90 $27.90 $27.90 $27.90 0
2024-01-04 $27.90 $27.90 $27.90 $27.90 $27.90 0
2024-01-03 $27.90 $27.90 $27.90 $27.90 $27.90 0
2024-01-02 $27.90 $27.90 $27.90 $27.90 $27.90 0
2023-12-29 $27.90 $27.90 $27.90 $27.90 $27.90 0
2023-12-28 $27.90 $27.90 $27.90 $27.90 $27.90 0
2023-12-27 $27.90 $27.90 $27.90 $27.90 $27.90 0
2023-12-26 $27.90 $27.90 $27.90 $27.90 $27.90 0
2023-12-22 $27.90 $27.90 $27.90 $27.90 $27.90 0
2023-12-21 $27.90 $27.90 $27.90 $27.90 $27.90 0
2023-12-20 $27.90 $27.90 $27.90 $27.90 $27.90 0
2023-12-19 $27.90 $27.90 $27.90 $27.90 $27.90 0
2023-12-18 $27.90 $27.90 $27.90 $27.90 $27.90 0
2023-12-15 $27.90 $27.90 $27.90 $27.90 $27.90 0
2023-12-14 $27.90 $27.90 $27.90 $27.90 $27.90 0
2023-12-13 $27.90 $27.90 $27.90 $27.90 $27.90 0
2023-12-12 $27.90 $27.90 $27.90 $27.90 $27.90 10
2023-12-11 $27.90 $27.90 $27.90 $27.90 $27.90 0
2023-12-08 $27.90 $27.90 $27.90 $27.90 $27.90 0
2023-12-07 $27.90 $27.90 $27.90 $27.90 $27.90 0
2023-12-06 $27.90 $27.90 $27.90 $27.90 $27.90 0
2023-12-05 $27.90 $27.90 $27.90 $27.90 $27.90 0
2023-12-04 $27.90 $27.90 $27.90 $27.90 $27.90 0
2023-12-01 $27.90 $27.90 $27.90 $27.90 $27.90 0
2023-11-30 $27.90 $27.90 $27.90 $27.90 $27.90 0
2023-11-29 $27.90 $27.90 $27.90 $27.90 $27.90 0
2023-11-28 $27.90 $27.90 $27.90 $27.90 $27.90 0
2023-11-27 $27.90 $27.90 $27.90 $27.90 $27.90 0
2023-11-24 $27.90 $27.90 $27.90 $27.90 $27.90 0
2023-11-22 $27.90 $27.90 $27.90 $27.90 $27.90 0
2023-11-21 $27.90 $27.90 $27.90 $27.90 $27.90 0
2023-11-20 $27.90 $27.90 $27.90 $27.90 $27.90 0
2023-11-17 $27.90 $27.90 $27.90 $27.90 $27.90 0
2023-11-16 $27.90 $27.90 $27.90 $27.90 $27.90 0
2023-11-15 $27.90 $27.90 $27.90 $27.90 $27.90 0
2023-11-14 $27.90 $27.90 $27.90 $27.90 $27.90 0
2023-11-13 $27.90 $27.90 $27.90 $27.90 $27.90 0
2023-11-10 $27.90 $27.90 $27.90 $27.90 $27.90 0
2023-11-09 $27.90 $27.90 $27.90 $27.90 $27.90 0
2023-11-08 $27.90 $27.90 $27.90 $27.90 $27.90 0
2023-11-07 $27.90 $27.90 $27.90 $27.90 $27.90 0
2023-11-06 $27.90 $27.90 $27.90 $27.90 $27.90 0
2023-11-03 $27.90 $27.90 $27.90 $27.90 $27.90 100
2023-11-02 $27.90 $27.90 $27.90 $27.90 $27.90 0
2023-11-01 $27.90 $27.90 $27.90 $27.90 $27.90 100
2023-10-31 $31.22 $31.22 $31.22 $31.22 $31.22 0
2023-10-30 $31.22 $31.22 $31.22 $31.22 $31.22 0
2023-10-27 $31.22 $31.22 $31.22 $31.22 $31.22 0
2023-10-26 $31.22 $31.22 $31.22 $31.22 $31.22 0
2023-10-25 $31.22 $31.22 $31.22 $31.22 $31.22 0
2023-10-24 $31.22 $31.22 $31.22 $31.22 $31.22 0
2023-10-23 $31.22 $31.22 $31.22 $31.22 $31.22 0
2023-10-20 $31.22 $31.22 $31.22 $31.22 $31.22 0
2023-10-19 $31.22 $31.22 $31.22 $31.22 $31.22 0
2023-10-18 $31.22 $31.22 $31.22 $31.22 $31.22 0
2023-10-17 $31.22 $31.22 $31.22 $31.22 $31.22 0
2023-10-16 $31.22 $31.22 $31.22 $31.22 $31.22 0
2023-10-13 $31.22 $31.22 $31.22 $31.22 $31.22 0
2023-10-12 $31.22 $31.22 $31.22 $31.22 $31.22 1
2023-10-11 $31.22 $31.22 $31.22 $31.22 $31.22 0
2023-10-10 $31.22 $31.22 $31.22 $31.22 $31.22 0
2023-10-09 $31.22 $31.22 $31.22 $31.22 $31.22 0
2023-10-06 $31.22 $31.22 $31.22 $31.22 $31.22 0
2023-10-05 $31.22 $31.22 $31.22 $31.22 $31.22 0
2023-10-04 $31.22 $31.22 $31.22 $31.22 $31.22 0
2023-10-03 $31.22 $31.22 $31.22 $31.22 $31.22 0
2023-10-02 $31.22 $31.22 $31.22 $31.22 $31.22 0
2023-09-29 $31.22 $31.22 $31.22 $31.22 $31.22 0
2023-09-28 $31.22 $31.22 $31.22 $31.22 $31.22 0
2023-09-27 $31.22 $31.22 $31.22 $31.22 $31.22 0
2023-09-26 $31.22 $31.22 $31.22 $31.22 $31.22 0
2023-09-25 $31.22 $31.22 $31.22 $31.22 $31.22 0
2023-09-22 $31.22 $31.22 $31.22 $31.22 $31.22 0
2023-09-21 $31.22 $31.22 $31.22 $31.22 $31.22 0
2023-09-20 $31.22 $31.22 $31.22 $31.22 $31.22 0
2023-09-19 $31.22 $31.22 $31.22 $31.22 $31.22 0
2023-09-18 $31.22 $31.22 $31.22 $31.22 $31.22 0
2023-09-15 $31.22 $31.22 $31.22 $31.22 $31.22 0
2023-09-14 $31.22 $31.22 $31.22 $31.22 $31.22 0
2023-09-13 $31.22 $31.22 $31.22 $31.22 $31.22 1,000
2023-09-12 $32.65 $32.65 $32.65 $32.65 $32.65 0
2023-09-11 $32.65 $32.65 $32.65 $32.65 $32.65 0
2023-09-08 $32.65 $32.65 $32.65 $32.65 $32.65 0
2023-09-07 $32.65 $32.65 $32.65 $32.65 $32.65 0
2023-09-06 $32.65 $32.65 $32.65 $32.65 $32.65 0
2023-09-05 $32.65 $32.65 $32.65 $32.65 $32.65 0
2023-09-01 $32.65 $32.65 $32.65 $32.65 $32.65 0
2023-08-31 $32.65 $32.65 $32.65 $32.65 $32.65 0
2023-08-30 $32.65 $32.65 $32.65 $32.65 $32.65 0
2023-08-29 $32.65 $32.65 $32.65 $32.65 $32.65 0
2023-08-28 $32.65 $32.65 $32.65 $32.65 $32.65 20
2023-08-25 $32.65 $32.65 $32.65 $32.65 $32.65 0
2023-08-24 $32.65 $32.65 $32.65 $32.65 $32.65 0
2023-08-23 $32.65 $32.65 $32.65 $32.65 $32.65 91
2023-08-22 $32.65 $32.65 $32.65 $32.65 $32.65 0
2023-08-21 $32.65 $32.65 $32.65 $32.65 $32.65 0
2023-08-18 $32.65 $32.65 $32.65 $32.65 $32.65 0
2023-08-17 $32.65 $32.65 $32.65 $32.65 $32.65 0
2023-08-16 $32.65 $32.65 $32.65 $32.65 $32.65 0
2023-08-15 $32.65 $32.65 $32.65 $32.65 $32.65 0
2023-08-14 $32.65 $32.65 $32.65 $32.65 $32.65 0
2023-08-11 $32.65 $32.65 $32.65 $32.65 $32.65 0
2023-08-10 $32.65 $32.65 $32.65 $32.65 $32.65 0
2023-08-09 $32.65 $32.65 $32.65 $32.65 $32.65 0
2023-08-08 $32.65 $32.65 $32.65 $32.65 $32.65 0
2023-08-07 $32.65 $32.65 $32.65 $32.65 $32.65 0
2023-08-04 $32.65 $32.65 $32.65 $32.65 $32.65 0
2023-08-03 $32.65 $32.65 $32.65 $32.65 $32.65 0
2023-08-02 $32.65 $32.65 $32.65 $32.65 $32.65 0
2023-08-01 $32.65 $32.65 $32.65 $32.65 $32.65 40
2023-07-31 $32.65 $32.65 $32.65 $32.65 $32.65 0
2023-07-28 $32.65 $32.65 $32.65 $32.65 $32.65 0
2023-07-27 $32.65 $32.65 $32.65 $32.65 $32.65 0
2023-07-26 $32.65 $32.65 $32.65 $32.65 $32.65 0
2023-07-25 $32.65 $32.65 $32.65 $32.65 $32.65 0
2023-07-24 $32.65 $32.65 $32.65 $32.65 $32.65 0
2023-07-21 $32.65 $32.65 $32.65 $32.65 $32.65 10
2023-07-20 $32.65 $32.65 $32.65 $32.65 $32.65 0
2023-07-19 $32.65 $32.65 $32.65 $32.65 $32.65 0
2023-07-18 $32.65 $32.65 $32.65 $32.65 $32.65 0
2023-07-17 $32.65 $32.65 $32.65 $32.65 $32.65 0
2023-07-14 $32.65 $32.65 $32.65 $32.65 $32.65 0
2023-07-13 $32.65 $32.65 $32.65 $32.65 $32.65 264
2023-07-12 $35.88 $35.88 $35.88 $35.88 $35.88 0
2023-07-11 $35.88 $35.88 $35.88 $35.88 $35.88 0
2023-07-10 $35.88 $35.88 $35.88 $35.88 $35.88 0
2023-07-07 $35.88 $35.88 $35.88 $35.88 $35.88 0
2023-07-06 $35.88 $35.88 $35.88 $35.88 $35.88 0
2023-07-05 $35.88 $35.88 $35.88 $35.88 $35.88 0
2023-07-03 $35.88 $35.88 $35.88 $35.88 $35.88 160
2023-06-30 $35.17 $35.17 $35.17 $35.17 $35.17 0
2023-06-29 $35.17 $35.17 $35.17 $35.17 $35.17 0
2023-06-28 $35.17 $35.17 $35.17 $35.17 $35.17 0
2023-06-27 $35.17 $35.17 $35.17 $35.17 $35.17 0
2023-06-26 $35.17 $35.17 $35.17 $35.17 $35.17 0
2023-06-23 $35.17 $35.17 $35.17 $35.17 $35.17 0
2023-06-22 $35.17 $35.17 $35.17 $35.17 $35.17 0
2023-06-21 $35.17 $35.17 $35.17 $35.17 $35.17 0
2023-06-20 $35.17 $35.17 $35.17 $35.17 $35.17 0
2023-06-16 $35.17 $35.17 $35.17 $35.17 $35.17 0
2023-06-15 $35.17 $35.17 $35.17 $35.17 $35.17 0
2023-06-14 $35.17 $35.17 $35.17 $35.17 $35.17 0
2023-06-13 $35.17 $35.17 $35.17 $35.17 $35.17 90
2023-06-12 $35.17 $35.17 $35.17 $35.17 $35.17 0
2023-06-09 $35.17 $35.17 $35.17 $35.17 $35.17 0
2023-06-08 $35.17 $35.17 $35.17 $35.17 $35.17 0
2023-06-07 $35.17 $35.17 $35.17 $35.17 $35.17 200
2023-05-12 $34.00 $34.00 $34.00 $34.00 $34.00 0
2023-05-11 $34.00 $34.00 $34.00 $34.00 $34.00 0
2023-05-10 $34.00 $34.00 $34.00 $34.00 $34.00 0
2023-05-09 $34.00 $34.00 $34.00 $34.00 $34.00 0
2023-05-08 $34.00 $34.00 $34.00 $34.00 $34.00 0
2023-05-05 $34.00 $34.00 $34.00 $34.00 $34.00 0
2023-05-04 $34.00 $34.00 $34.00 $34.00 $34.00 0
2023-05-03 $34.00 $34.00 $34.00 $34.00 $34.00 0
2023-05-02 $34.00 $34.00 $34.00 $34.00 $34.00 0
2023-05-01 $34.00 $34.00 $34.00 $34.00 $34.00 0
2023-04-28 $34.00 $34.00 $34.00 $34.00 $34.00 0
2023-04-27 $34.00 $34.00 $34.00 $34.00 $34.00 25
2023-04-25 $34.00 $34.00 $34.00 $34.00 $34.00 0
2023-04-24 $34.00 $34.00 $34.00 $34.00 $34.00 0
2023-04-21 $34.00 $34.00 $34.00 $34.00 $34.00 0
2023-04-20 $34.00 $34.00 $34.00 $34.00 $34.00 0
2023-04-19 $34.00 $34.00 $34.00 $34.00 $34.00 0
2023-04-18 $34.00 $34.00 $34.00 $34.00 $34.00 0
2023-04-17 $34.00 $34.00 $34.00 $34.00 $34.00 0
2023-04-14 $34.00 $34.00 $34.00 $34.00 $34.00 0
2023-04-13 $34.00 $34.00 $34.00 $34.00 $34.00 0
2023-04-12 $34.00 $34.00 $34.00 $34.00 $34.00 0
2023-04-11 $34.00 $34.00 $34.00 $34.00 $34.00 214
2023-04-10 $31.78 $31.78 $31.78 $31.78 $31.78 0
2023-04-06 $31.78 $31.78 $31.78 $31.78 $31.78 0
2023-04-05 $31.78 $31.78 $31.78 $31.78 $31.78 0
2023-04-04 $31.78 $31.78 $31.78 $31.78 $31.78 0
2023-04-03 $31.78 $31.78 $31.78 $31.78 $31.78 249
2023-03-31 $19.11 $19.11 $19.11 $19.11 $19.11 0
2023-03-30 $19.11 $19.11 $19.11 $19.11 $19.11 0
2023-03-29 $19.11 $19.11 $19.11 $19.11 $19.11 0
2023-03-28 $19.11 $19.11 $19.11 $19.11 $19.11 0
2023-03-27 $19.11 $19.11 $19.11 $19.11 $19.11 0
2023-03-24 $19.11 $19.11 $19.11 $19.11 $19.11 0
2023-03-23 $19.11 $19.11 $19.11 $19.11 $19.11 0
2023-03-22 $19.11 $19.11 $19.11 $19.11 $19.11 0
2023-03-21 $19.11 $19.11 $19.11 $19.11 $19.11 0
2023-03-20 $19.11 $19.11 $19.11 $19.11 $19.11 0
2023-03-17 $19.11 $19.11 $19.11 $19.11 $19.11 0
2023-03-16 $19.11 $19.11 $19.11 $19.11 $19.11 0
2023-03-15 $19.11 $19.11 $19.11 $19.11 $19.11 0
2023-03-14 $19.11 $19.11 $19.11 $19.11 $19.11 0
2023-03-13 $19.11 $19.11 $19.11 $19.11 $19.11 0
2023-03-10 $19.11 $19.11 $19.11 $19.11 $19.11 0
2023-03-09 $19.11 $19.11 $19.11 $19.11 $19.11 0
2023-03-08 $19.11 $19.11 $19.11 $19.11 $19.11 0
2023-03-07 $19.11 $19.11 $19.11 $19.11 $19.11 50
2023-03-06 $19.11 $19.11 $19.11 $19.11 $19.11 0
2023-03-03 $19.11 $19.11 $19.11 $19.11 $19.11 0
2023-03-02 $19.11 $19.11 $19.11 $19.11 $19.11 0
2023-03-01 $19.11 $19.11 $19.11 $19.11 $19.11 0
2023-02-28 $19.11 $19.11 $19.11 $19.11 $19.11 0
2023-02-27 $19.11 $19.11 $19.11 $19.11 $19.11 0
2023-02-24 $19.11 $19.11 $19.11 $19.11 $19.11 0
2023-02-23 $19.11 $19.11 $19.11 $19.11 $19.11 0
2023-02-22 $19.11 $19.11 $19.11 $19.11 $19.11 0
2023-02-21 $19.11 $19.11 $19.11 $19.11 $19.11 0
2023-02-17 $19.11 $19.11 $19.11 $19.11 $19.11 0
2023-02-16 $19.11 $19.11 $19.11 $19.11 $19.11 0
2023-02-15 $19.11 $19.11 $19.11 $19.11 $19.11 0
2023-02-14 $19.11 $19.11 $19.11 $19.11 $19.11 0
2023-02-13 $19.11 $19.11 $19.11 $19.11 $19.11 0
2023-02-10 $19.11 $19.11 $19.11 $19.11 $19.11 0
2023-02-09 $19.11 $19.11 $19.11 $19.11 $19.11 146
2023-02-08 $30.49 $30.49 $30.49 $30.49 $30.49 225
2023-02-07 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-02-06 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-02-03 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-02-02 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-02-01 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-01-31 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-01-30 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-01-27 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-01-26 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-01-25 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-01-24 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-01-23 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-01-20 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-01-19 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-01-18 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-01-17 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-01-13 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-01-12 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-01-11 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-01-10 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-01-09 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-01-06 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-01-05 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-01-04 $25.00 $25.00 $25.00 $25.00 $25.00 0
2023-01-03 $25.00 $25.00 $25.00 $25.00 $25.00 0
2022-12-30 $25.00 $25.00 $25.00 $25.00 $25.00 25
2022-12-29 $25.00 $25.00 $25.00 $25.00 $25.00 0
2022-12-28 $25.00 $25.00 $25.00 $25.00 $25.00 0
2022-12-27 $25.00 $25.00 $25.00 $25.00 $25.00 48
2022-12-23 $25.00 $25.00 $25.00 $25.00 $25.00 0
2022-12-22 $25.00 $25.00 $25.00 $25.00 $25.00 0
2022-12-21 $25.00 $25.00 $25.00 $25.00 $25.00 0
2022-12-20 $25.00 $25.00 $25.00 $25.00 $25.00 0
2022-12-19 $25.00 $25.00 $25.00 $25.00 $25.00 0
2022-12-16 $25.00 $25.00 $25.00 $25.00 $25.00 0
2022-12-15 $25.00 $25.00 $25.00 $25.00 $25.00 0
2022-12-14 $25.00 $25.00 $25.00 $25.00 $25.00 0
2022-12-13 $25.00 $25.00 $25.00 $25.00 $25.00 0
2022-12-12 $25.00 $25.00 $25.00 $25.00 $25.00 2
2022-12-09 $25.00 $25.00 $25.00 $25.00 $25.00 100
2022-12-08 $25.30 $25.30 $25.30 $25.30 $25.30 0
2022-12-07 $25.30 $25.30 $25.30 $25.30 $25.30 0
2022-12-06 $25.30 $25.30 $25.30 $25.30 $25.30 0
2022-12-05 $25.30 $25.30 $25.30 $25.30 $25.30 0
2022-12-02 $25.30 $25.30 $25.30 $25.30 $25.30 0
2022-12-01 $25.30 $25.30 $25.30 $25.30 $25.30 0
2022-11-30 $25.30 $25.30 $25.30 $25.30 $25.30 0
2022-11-29 $25.30 $25.30 $25.30 $25.30 $25.30 0
2022-11-28 $25.30 $25.30 $25.30 $25.30 $25.30 0
2022-11-25 $25.30 $25.30 $25.30 $25.30 $25.30 0
2022-11-23 $25.30 $25.30 $25.30 $25.30 $25.30 0
2022-11-22 $25.30 $25.30 $25.30 $25.30 $25.30 0
2022-11-21 $25.30 $25.30 $25.30 $25.30 $25.30 0
2022-11-18 $25.30 $25.30 $25.30 $25.30 $25.30 0
2022-11-17 $25.30 $25.30 $25.30 $25.30 $25.30 0
2022-11-16 $25.30 $25.30 $25.30 $25.30 $25.30 0
2022-11-15 $25.30 $25.30 $25.30 $25.30 $25.30 0
2022-11-14 $25.30 $25.30 $25.30 $25.30 $25.30 0
2022-11-11 $25.30 $25.30 $25.30 $25.30 $25.30 0
2022-11-10 $16.39 $16.39 $16.39 $16.39 $16.39 22
2022-11-09 $25.30 $25.30 $25.30 $25.30 $25.30 0
2022-11-08 $25.30 $25.30 $25.30 $25.30 $25.30 0
2022-11-07 $25.30 $25.30 $25.30 $25.30 $25.30 0
2022-11-04 $25.30 $25.30 $25.30 $25.30 $25.30 0
2022-11-03 $25.30 $25.30 $25.30 $25.30 $25.30 0
2022-11-02 $25.30 $25.30 $25.30 $25.30 $25.30 0
2022-11-01 $25.30 $25.30 $25.30 $25.30 $25.30 0
2022-10-31 $25.30 $25.30 $25.30 $25.30 $25.30 0
2022-10-28 $25.30 $25.30 $25.30 $25.30 $25.30 0
2022-10-27 $25.30 $25.30 $25.30 $25.30 $25.30 0
2022-10-26 $25.30 $25.30 $25.30 $25.30 $25.30 0
2022-10-25 $25.30 $25.30 $25.30 $25.30 $25.30 0
2022-10-24 $25.30 $25.30 $25.30 $25.30 $25.30 0
2022-10-21 $25.30 $25.30 $25.30 $25.30 $25.30 0
2022-10-20 $25.30 $25.30 $25.30 $25.30 $25.30 0
2022-10-19 $25.30 $25.30 $25.30 $25.30 $25.30 0
2022-10-18 $25.30 $25.30 $25.30 $25.30 $25.30 0
2022-10-17 $25.30 $25.30 $25.30 $25.30 $25.30 0
2022-10-14 $25.30 $25.30 $25.30 $25.30 $25.30 0
2022-10-13 $25.30 $25.30 $25.30 $25.30 $25.30 0
2022-10-12 $25.30 $25.30 $25.30 $25.30 $25.30 0
2022-10-11 $25.30 $25.30 $25.30 $25.30 $25.30 0
2022-10-10 $25.30 $25.30 $25.30 $25.30 $25.30 858
2022-10-07 $25.30 $25.30 $25.30 $25.30 $25.30 0
2022-10-06 $25.30 $25.30 $25.30 $25.30 $25.30 0
2022-10-05 $25.30 $25.30 $25.30 $25.30 $25.30 0
2022-10-04 $25.30 $25.30 $25.30 $25.30 $25.30 0
2022-10-03 $25.30 $25.30 $25.30 $25.30 $25.30 0
2022-09-30 $25.30 $25.30 $25.30 $25.30 $25.30 0
2022-09-29 $25.30 $25.30 $25.30 $25.30 $25.30 0
2022-09-28 $25.30 $25.30 $25.30 $25.30 $25.30 0
2022-09-27 $25.30 $25.30 $25.30 $25.30 $25.30 858
2022-09-26 $25.30 $25.30 $25.30 $25.30 $25.30 1,075
2022-09-23 $25.30 $25.30 $25.30 $25.30 $25.30 0
2022-09-22 $25.30 $25.30 $25.30 $25.30 $25.30 0
2022-09-21 $25.30 $25.30 $25.30 $25.30 $25.30 0
2022-09-20 $25.30 $25.30 $25.30 $25.30 $25.30 0
2022-09-19 $25.26 $25.30 $25.26 $25.30 $25.30 858
2022-09-16 $31.00 $31.00 $31.00 $31.00 $31.00 2
2022-09-15 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-09-14 $31.00 $31.00 $31.00 $31.00 $31.00 189
2022-09-13 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-09-12 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-09-09 $31.00 $31.00 $31.00 $31.00 $31.00 493
2022-09-08 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-09-07 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-09-06 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-09-02 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-09-01 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-08-31 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-08-30 $31.00 $31.00 $31.00 $31.00 $31.00 172
2022-08-29 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-08-26 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-08-25 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-08-24 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-08-23 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-08-22 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-08-19 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-08-18 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-08-17 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-08-16 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-08-15 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-08-12 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-08-11 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-08-10 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-08-09 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-08-08 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-08-05 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-08-04 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-08-03 $31.00 $31.00 $31.00 $31.00 $31.00 22
2022-08-02 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-08-01 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-07-29 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-07-28 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-07-27 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-07-26 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-07-25 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-07-22 $31.00 $31.00 $31.00 $31.00 $31.00 0
2022-07-21 $31.00 $31.00 $31.00 $31.00 $31.00 146
2022-07-20 $30.15 $30.15 $30.15 $30.15 $30.15 149
2022-07-19 $29.34 $29.34 $29.34 $29.34 $29.34 709
2022-07-18 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-07-15 $40.00 $40.00 $40.00 $40.00 $40.00 493
2022-07-14 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-07-13 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-07-12 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-07-11 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-07-08 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-07-07 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-07-06 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-07-05 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-07-01 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-06-30 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-06-29 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-06-28 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-06-27 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-06-24 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-06-23 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-06-22 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-06-21 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-06-17 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-06-16 $40.00 $40.00 $40.00 $40.00 $40.00 14
2022-06-15 $40.00 $40.00 $40.00 $40.00 $40.00 189
2022-06-14 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-06-13 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-06-10 $40.00 $40.00 $40.00 $40.00 $40.00 774
2022-06-09 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-06-08 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-06-07 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-06-06 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-06-03 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-06-02 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-06-01 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-05-31 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-05-27 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-05-26 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-05-25 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-05-24 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-05-23 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-05-20 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-05-19 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-05-18 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-05-17 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-05-16 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-05-13 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-05-12 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-05-11 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-05-10 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-05-09 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-05-06 $40.00 $40.00 $40.00 $40.00 $40.00 38
2022-05-05 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-05-04 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-05-03 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-05-02 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-04-29 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-04-28 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-04-27 $40.00 $40.00 $40.00 $40.00 $40.00 0
2022-04-26 $33.49 $33.49 $33.49 $33.49 $33.49 205
2022-04-25 $33.49 $33.49 $33.49 $33.49 $33.49 0
2022-04-22 $33.49 $33.49 $33.49 $33.49 $33.49 0
2022-04-21 $33.49 $33.49 $33.49 $33.49 $33.49 0
2022-04-20 $33.49 $33.49 $33.49 $33.49 $33.49 0
2022-04-19 $33.49 $33.49 $33.49 $33.49 $33.49 205
2022-04-18 $43.55 $43.55 $43.55 $43.55 $43.55 0
2022-04-14 $43.55 $43.55 $43.55 $43.55 $43.55 0
2022-04-13 $43.55 $43.55 $43.55 $43.55 $43.55 0
2022-04-12 $43.55 $43.55 $43.55 $43.55 $43.55 0
2022-04-11 $43.55 $43.55 $43.55 $43.55 $43.55 295
2022-04-08 $40.81 $40.81 $40.81 $40.81 $40.81 0
2022-04-07 $40.81 $40.81 $40.81 $40.81 $40.81 0
2022-04-06 $40.81 $40.81 $40.81 $40.81 $40.81 0
2022-04-05 $40.81 $40.81 $40.81 $40.81 $40.81 0
2022-04-04 $40.81 $40.81 $40.81 $40.81 $40.81 5
2022-04-01 $40.81 $40.81 $40.81 $40.81 $40.81 0
2022-03-31 $40.81 $40.81 $40.81 $40.81 $40.81 0
2022-03-30 $40.81 $40.81 $40.81 $40.81 $40.81 0
2022-03-29 $40.81 $40.81 $40.81 $40.81 $40.81 0
2022-03-28 $40.81 $40.81 $40.81 $40.81 $40.81 0
2022-03-25 $40.81 $40.81 $40.81 $40.81 $40.81 0
2022-03-24 $40.81 $40.81 $40.81 $40.81 $40.81 0
2022-03-23 $40.81 $40.81 $40.81 $40.81 $40.81 0
2022-03-22 $40.81 $40.81 $40.81 $40.81 $40.81 0
2022-03-21 $40.81 $40.81 $40.81 $40.81 $40.81 0
2022-03-18 $40.81 $40.81 $40.81 $40.81 $40.81 0
2022-03-17 $40.81 $40.81 $40.81 $40.81 $40.81 0
2022-03-16 $40.81 $40.81 $40.81 $40.81 $40.81 10
2022-03-15 $40.81 $40.81 $40.81 $40.81 $40.81 0
2022-03-14 $40.81 $40.81 $40.81 $40.81 $40.81 0
2022-03-11 $40.81 $40.81 $40.81 $40.81 $40.81 0
2022-03-10 $40.81 $40.81 $40.81 $40.81 $40.81 0
2022-03-09 $40.81 $40.81 $40.81 $40.81 $40.81 0
2022-03-08 $40.81 $40.81 $40.81 $40.81 $40.81 0
2022-03-07 $40.81 $40.81 $40.81 $40.81 $40.81 1,864
2022-03-04 $40.81 $40.81 $40.81 $40.81 $40.81 0
2022-03-03 $40.81 $40.81 $40.81 $40.81 $40.81 38
2022-03-02 $40.81 $40.81 $40.81 $40.81 $40.81 0
2022-03-01 $40.81 $40.81 $40.81 $40.81 $40.81 0
2022-02-28 $40.81 $40.81 $40.81 $40.81 $40.81 0
2022-02-25 $40.81 $40.81 $40.81 $40.81 $40.81 0
2022-02-24 $40.81 $40.81 $40.81 $40.81 $40.81 102
2022-02-23 $53.33 $53.33 $53.33 $53.33 $53.33 0
2022-02-22 $53.33 $53.33 $53.33 $53.33 $53.33 291
2022-02-18 $53.33 $53.33 $53.33 $53.33 $53.33 0
2022-02-17 $53.33 $53.33 $53.33 $53.33 $53.33 0
2022-02-16 $53.33 $53.33 $53.33 $53.33 $53.33 0
2022-02-15 $53.33 $53.33 $53.33 $53.33 $53.33 0
2022-02-14 $53.33 $53.33 $53.33 $53.33 $53.33 0
2022-02-11 $53.33 $53.33 $53.33 $53.33 $53.33 0
2022-02-10 $53.33 $53.33 $53.33 $53.33 $53.33 19
2022-02-09 $53.33 $53.33 $53.33 $53.33 $53.33 0
2022-02-08 $53.33 $53.33 $53.33 $53.33 $53.33 0
2022-02-07 $53.33 $53.33 $53.33 $53.33 $53.33 0
2022-02-04 $53.33 $53.33 $53.33 $53.33 $53.33 0
2022-02-03 $53.33 $53.33 $53.33 $53.33 $53.33 0
2022-02-02 $53.33 $53.33 $53.33 $53.33 $53.33 90
2022-02-01 $53.33 $53.33 $53.33 $53.33 $53.33 16
2022-01-31 $53.33 $53.33 $53.33 $53.33 $53.33 0
2022-01-28 $53.33 $53.33 $53.33 $53.33 $53.33 0
2022-01-27 $53.33 $53.33 $53.33 $53.33 $53.33 0
2022-01-26 $53.33 $53.33 $53.33 $53.33 $53.33 0
2022-01-25 $53.33 $53.33 $53.33 $53.33 $53.33 0
2022-01-24 $53.33 $53.33 $53.33 $53.33 $53.33 0
2022-01-21 $53.33 $53.33 $53.33 $53.33 $53.33 0
2022-01-20 $53.33 $53.33 $53.33 $53.33 $53.33 0
2022-01-19 $53.33 $53.33 $53.33 $53.33 $53.33 0
2022-01-18 $53.33 $53.33 $53.33 $53.33 $53.33 15
2022-01-14 $53.33 $53.33 $53.33 $53.33 $53.33 0
2022-01-13 $53.33 $53.33 $53.33 $53.33 $53.33 0
2022-01-12 $53.33 $53.33 $53.33 $53.33 $53.33 0
2022-01-11 $53.33 $53.33 $53.33 $53.33 $53.33 0
2022-01-10 $53.33 $53.33 $53.33 $53.33 $53.33 15
2022-01-07 $53.33 $53.33 $53.33 $53.33 $53.33 0
2022-01-06 $53.33 $53.33 $53.33 $53.33 $53.33 0
2022-01-05 $53.33 $53.33 $53.33 $53.33 $53.33 0
2022-01-04 $53.33 $53.33 $53.33 $53.33 $53.33 0
2022-01-03 $53.33 $53.33 $53.33 $53.33 $53.33 0
2021-12-31 $53.33 $53.33 $53.33 $53.33 $53.33 0
2021-12-30 $53.33 $53.33 $53.33 $53.33 $53.33 0
2021-12-29 $53.33 $53.33 $53.33 $53.33 $53.33 100
2021-12-28 $49.84 $49.84 $49.84 $49.84 $49.84 0
2021-12-27 $49.84 $49.84 $49.84 $49.84 $49.84 0
2021-12-23 $49.84 $49.84 $49.84 $49.84 $49.84 0
2021-12-22 $49.84 $49.84 $49.84 $49.84 $49.84 190
2021-12-21 $48.25 $48.25 $48.25 $48.25 $48.25 0
2021-12-20 $48.25 $48.25 $48.25 $48.25 $48.25 0
2021-12-17 $48.25 $48.25 $48.25 $48.25 $48.25 0
2021-12-16 $48.25 $48.25 $48.25 $48.25 $48.25 0
2021-12-15 $48.25 $48.25 $48.25 $48.25 $48.25 0
2021-12-14 $48.25 $48.25 $48.25 $48.25 $48.25 480
2021-12-13 $46.49 $46.49 $46.49 $46.49 $46.49 0
2021-12-10 $46.49 $46.49 $46.49 $46.49 $46.49 0
2021-12-09 $46.49 $46.49 $46.49 $46.49 $46.49 0
2021-12-08 $46.49 $46.49 $46.49 $46.49 $46.49 0
2021-12-07 $46.49 $46.49 $46.49 $46.49 $46.49 0
2021-12-06 $46.49 $46.49 $46.49 $46.49 $46.49 0
2021-12-03 $46.49 $46.49 $46.49 $46.49 $46.49 0
2021-12-02 $46.49 $46.49 $46.49 $46.49 $46.49 0
2021-12-01 $46.49 $46.49 $46.49 $46.49 $46.49 0
2021-11-30 $46.49 $46.49 $46.49 $46.49 $46.49 0
2021-11-29 $46.49 $46.49 $46.49 $46.49 $46.49 0
2021-11-26 $46.49 $46.49 $46.49 $46.49 $46.49 0
2021-11-24 $46.49 $46.49 $46.49 $46.49 $46.49 0
2021-11-23 $46.49 $46.49 $46.49 $46.49 $46.49 290
2021-11-22 $49.90 $49.90 $49.90 $49.90 $49.90 0
2021-11-19 $49.90 $49.90 $49.90 $49.90 $49.90 48
2021-11-18 $49.90 $49.90 $49.90 $49.90 $49.90 40
2021-11-17 $49.90 $49.90 $49.90 $49.90 $49.90 50
2021-11-16 $49.90 $49.90 $49.90 $49.90 $49.90 1,000
2021-11-15 $49.90 $49.90 $49.90 $49.90 $49.90 0
2021-11-12 $49.90 $49.90 $49.90 $49.90 $49.90 0
2021-11-11 $49.90 $49.90 $49.90 $49.90 $49.90 0
2021-11-10 $49.90 $49.90 $49.90 $49.90 $49.90 0
2021-11-09 $49.90 $49.90 $49.90 $49.90 $49.90 0
2021-11-08 $49.90 $49.90 $49.90 $49.90 $49.90 0
2021-11-05 $49.90 $49.90 $49.90 $49.90 $49.90 15
2021-11-04 $49.90 $49.90 $49.90 $49.90 $49.90 0
2021-11-03 $49.90 $49.90 $49.90 $49.90 $49.90 0
2021-11-02 $49.90 $49.90 $49.90 $49.90 $49.90 0
2021-11-01 $49.90 $49.90 $49.90 $49.90 $49.90 0
2021-10-29 $49.90 $49.90 $49.90 $49.90 $49.90 0
2021-10-28 $49.90 $49.90 $49.90 $49.90 $49.90 0
2021-10-27 $49.90 $49.90 $49.90 $49.90 $49.90 0
2021-10-26 $49.90 $49.90 $49.90 $49.90 $49.90 0
2021-10-25 $49.90 $49.90 $49.90 $49.90 $49.90 0
2021-10-22 $49.90 $49.90 $49.90 $49.90 $49.90 0
2021-10-21 $49.90 $49.90 $49.90 $49.90 $49.90 200
2021-10-20 $46.50 $46.50 $46.50 $46.50 $46.50 0
2021-10-19 $46.50 $46.50 $46.50 $46.50 $46.50 0
2021-10-18 $46.50 $46.50 $46.50 $46.50 $46.50 0
2021-10-15 $46.50 $46.50 $46.50 $46.50 $46.50 0
2021-10-14 $46.50 $46.50 $46.50 $46.50 $46.50 0
2021-10-13 $46.50 $46.50 $46.50 $46.50 $46.50 0
2021-10-12 $46.50 $46.50 $46.50 $46.50 $46.50 0
2021-10-11 $46.50 $46.50 $46.50 $46.50 $46.50 213
2021-10-08 $49.65 $49.65 $49.65 $49.65 $49.65 0
2021-10-07 $49.65 $49.65 $49.65 $49.65 $49.65 0
2021-10-06 $49.65 $49.65 $49.65 $49.65 $49.65 0
2021-10-05 $49.65 $49.65 $49.65 $49.65 $49.65 0
2021-10-04 $49.65 $49.65 $49.65 $49.65 $49.65 0
2021-10-01 $49.65 $49.65 $49.65 $49.65 $49.65 0
2021-09-30 $49.65 $49.65 $49.65 $49.65 $49.65 0
2021-09-29 $49.65 $49.65 $49.65 $49.65 $49.65 0
2021-09-28 $49.65 $49.65 $49.65 $49.65 $49.65 0
2021-09-27 $49.65 $49.65 $49.65 $49.65 $49.65 0
2021-09-24 $49.65 $49.65 $49.65 $49.65 $49.65 0
2021-09-23 $49.65 $49.65 $49.65 $49.65 $49.65 0
2021-09-22 $49.65 $49.65 $49.65 $49.65 $49.65 0
2021-09-21 $49.65 $49.65 $49.65 $49.65 $49.65 0
2021-09-20 $49.65 $49.65 $49.65 $49.65 $49.65 0
2021-09-17 $49.65 $49.65 $49.65 $49.65 $49.65 50
2021-09-16 $49.65 $49.65 $49.65 $49.65 $49.65 0
2021-09-15 $49.65 $49.65 $49.65 $49.65 $49.65 100
2021-09-14 $51.50 $51.50 $51.50 $51.50 $51.50 0
2021-09-13 $51.50 $51.50 $51.50 $51.50 $51.50 0
2021-09-10 $51.50 $51.50 $51.50 $51.50 $51.50 0
2021-09-09 $51.50 $51.50 $51.50 $51.50 $51.50 1,000
2021-09-08 $52.45 $52.45 $52.45 $52.45 $52.45 0
2021-09-07 $52.45 $52.45 $52.45 $52.45 $52.45 225
2021-09-03 $52.04 $52.04 $52.04 $52.04 $52.04 0
2021-09-02 $52.04 $52.04 $52.04 $52.04 $52.04 0
2021-09-01 $52.04 $52.04 $52.04 $52.04 $52.04 0
2021-08-31 $52.04 $52.04 $52.04 $52.04 $52.04 0
2021-08-30 $52.04 $52.04 $52.04 $52.04 $52.04 480
2021-08-27 $50.65 $50.65 $50.65 $50.65 $50.65 0
2021-08-26 $50.65 $50.65 $50.65 $50.65 $50.65 0
2021-08-25 $50.65 $50.65 $50.65 $50.65 $50.65 0
2021-08-24 $50.65 $50.65 $50.65 $50.65 $50.65 0
2021-08-23 $50.65 $50.65 $50.65 $50.65 $50.65 0
2021-08-20 $50.65 $50.65 $50.65 $50.65 $50.65 0
2021-08-19 $50.65 $50.65 $50.65 $50.65 $50.65 0
2021-08-18 $50.65 $50.65 $50.65 $50.65 $50.65 0
2021-08-17 $50.70 $50.70 $50.70 $50.70 $50.70 200
2021-08-16 $49.50 $49.50 $49.50 $49.50 $49.50 0
2021-08-13 $49.50 $49.50 $49.50 $49.50 $49.50 0
2021-08-12 $49.50 $49.50 $49.50 $49.50 $49.50 100
2021-08-11 $49.45 $49.45 $49.45 $49.45 $49.45 0
2021-08-10 $49.45 $49.45 $49.45 $49.45 $49.45 0
2021-08-09 $49.45 $49.45 $49.45 $49.45 $49.45 0
2021-08-06 $49.45 $49.45 $49.45 $49.45 $49.45 0
2021-08-05 $49.45 $49.45 $49.45 $49.45 $49.45 0
2021-08-04 $49.45 $49.45 $49.45 $49.45 $49.45 1,000
2021-08-03 $49.00 $49.00 $49.00 $49.00 $49.00 0
2021-08-02 $49.00 $49.00 $49.00 $49.00 $49.00 900
2021-07-30 $49.00 $49.00 $49.00 $49.00 $49.00 0
2021-07-29 $49.00 $49.00 $49.00 $49.00 $49.00 0
2021-07-28 $49.00 $49.00 $49.00 $49.00 $49.00 0
2021-07-27 $49.00 $49.00 $49.00 $49.00 $49.00 0
2021-07-26 $49.00 $49.00 $49.00 $49.00 $49.00 0
2021-07-23 $49.00 $49.00 $49.00 $49.00 $49.00 0
2021-07-22 $49.00 $49.00 $49.00 $49.00 $49.00 0
2021-07-21 $49.00 $49.00 $49.00 $49.00 $49.00 0
2021-07-20 $49.00 $49.00 $49.00 $49.00 $49.00 0
2021-07-19 $49.00 $49.00 $49.00 $49.00 $49.00 0
2021-07-16 $49.00 $49.00 $49.00 $49.00 $49.00 0
2021-07-15 $49.00 $49.00 $49.00 $49.00 $49.00 28
2021-07-14 $49.00 $49.00 $49.00 $49.00 $49.00 0
2021-07-13 $49.00 $49.00 $49.00 $49.00 $49.00 522
2021-07-12 $49.00 $49.00 $49.00 $49.00 $49.00 0
2021-07-09 $49.00 $49.00 $49.00 $49.00 $49.00 0
2021-07-08 $49.00 $49.00 $49.00 $49.00 $49.00 0
2021-07-07 $49.00 $49.00 $49.00 $49.00 $49.00 172
2021-07-06 $48.75 $49.00 $48.75 $49.00 $49.00 200
2021-07-02 $49.79 $49.79 $49.79 $49.79 $49.79 0
2021-07-01 $49.79 $49.79 $49.79 $49.79 $49.79 0
2021-06-30 $49.79 $49.79 $49.79 $49.79 $49.79 0
2021-06-29 $49.79 $49.79 $49.79 $49.79 $49.79 0
2021-06-28 $49.79 $49.79 $49.79 $49.79 $49.79 50
2021-06-25 $49.79 $49.79 $49.79 $49.79 $49.79 0
2021-06-24 $49.79 $49.79 $49.79 $49.79 $49.79 100
2021-06-23 $46.50 $46.50 $46.50 $46.50 $46.50 0
2021-06-22 $46.50 $46.50 $46.50 $46.50 $46.50 0
2021-06-21 $46.50 $46.50 $46.50 $46.50 $46.50 0
2021-06-18 $46.50 $46.50 $46.50 $46.50 $46.50 900
2021-06-17 $46.50 $46.50 $46.50 $46.50 $46.50 0
2021-06-16 $46.50 $46.50 $46.50 $46.50 $46.50 10
2021-06-15 $46.50 $46.50 $46.50 $46.50 $46.50 0
2021-06-14 $46.50 $46.50 $46.50 $46.50 $46.50 0
2021-06-11 $46.50 $46.50 $46.50 $46.50 $46.50 0
2021-06-10 $46.50 $46.50 $46.50 $46.50 $46.50 0
2021-06-09 $46.50 $46.50 $46.50 $46.50 $46.50 0
2021-06-08 $46.50 $46.50 $46.50 $46.50 $46.50 10
2021-06-07 $46.50 $46.50 $46.50 $46.50 $46.50 0
2021-06-04 $46.50 $46.50 $46.50 $46.50 $46.50 0
2021-06-03 $46.50 $46.50 $46.50 $46.50 $46.50 0
2021-06-02 $46.50 $46.50 $46.50 $46.50 $46.50 101
2021-06-01 $46.50 $46.50 $46.50 $46.50 $46.50 0
2021-05-28 $46.50 $46.50 $46.50 $46.50 $46.50 815
2021-05-27 $46.76 $46.76 $46.76 $46.76 $46.76 214
2021-05-26 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-05-25 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-05-24 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-05-21 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-05-20 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-05-19 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-05-18 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-05-17 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-05-14 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-05-13 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-05-12 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-05-11 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-05-10 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-05-07 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-05-06 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-05-05 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-05-04 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-05-03 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-04-30 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-04-29 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-04-28 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-04-27 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-04-26 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-04-23 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-04-22 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-04-21 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-04-20 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-04-19 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-04-16 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-04-15 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-04-14 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-04-13 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-04-12 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-04-09 $38.80 $38.80 $38.80 $38.80 $38.80 92
2021-04-08 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-04-07 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-04-06 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-04-05 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-04-01 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-03-31 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-03-30 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-03-29 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-03-26 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-03-25 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-03-24 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-03-23 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-03-22 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-03-19 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-03-18 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-03-17 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-03-16 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-03-15 $38.80 $38.80 $38.80 $38.80 $38.80 1
2021-03-12 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-03-11 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-03-10 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-03-09 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-03-08 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-03-05 $38.80 $38.80 $38.80 $38.80 $38.80 101
2021-03-04 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-03-03 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-03-02 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-03-01 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-02-26 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-02-25 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-02-24 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-02-23 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-02-22 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-02-19 $38.80 $38.80 $38.80 $38.80 $38.80 2
2021-02-18 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-02-17 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-02-16 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-02-12 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-02-11 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-02-10 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-02-09 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-02-08 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-02-05 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-02-04 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-02-03 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-02-02 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-02-01 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-01-29 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-01-28 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-01-27 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-01-26 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-01-25 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-01-22 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-01-21 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-01-20 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-01-19 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-01-15 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-01-14 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-01-13 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-01-12 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-01-11 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-01-08 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-01-07 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-01-06 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-01-05 $38.80 $38.80 $38.80 $38.80 $38.80 0
2021-01-04 $38.80 $38.80 $38.80 $38.80 $38.80 0
2020-12-31 $38.80 $38.80 $38.80 $38.80 $38.80 0
2020-12-30 $38.80 $38.80 $38.80 $38.80 $38.80 0
2020-12-29 $38.80 $38.80 $38.80 $38.80 $38.80 0
2020-12-28 $38.80 $38.80 $38.80 $38.80 $38.80 0
2020-12-24 $38.80 $38.80 $38.80 $38.80 $38.80 0
2020-12-23 $38.80 $38.80 $38.80 $38.80 $38.80 0
2020-12-22 $38.80 $38.80 $38.80 $38.80 $38.80 0
2020-12-21 $38.80 $38.80 $38.80 $38.80 $38.80 515
2020-12-18 $38.80 $38.80 $38.80 $38.80 $38.80 0
2020-12-17 $38.80 $38.80 $38.80 $38.80 $38.80 0
2020-12-16 $38.80 $38.80 $38.80 $38.80 $38.80 0
2020-12-15 $38.80 $38.80 $38.80 $38.80 $38.80 0
2020-12-14 $38.80 $38.80 $38.80 $38.80 $38.80 0
2020-12-11 $38.80 $38.80 $38.80 $38.80 $38.80 0
2020-12-10 $38.80 $38.80 $38.80 $38.80 $38.80 0
2020-12-09 $38.80 $38.80 $38.80 $38.80 $38.80 0
2020-12-08 $38.80 $38.80 $38.80 $38.80 $38.80 0
2020-12-07 $38.80 $38.80 $38.80 $38.80 $38.80 80
2020-12-04 $38.80 $38.80 $38.80 $38.80 $38.80 0
2020-12-03 $38.80 $38.80 $38.80 $38.80 $38.80 0
2020-12-02 $38.80 $38.80 $38.80 $38.80 $38.80 0
2020-12-01 $38.80 $38.80 $38.80 $38.80 $38.80 200
2020-11-30 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-11-27 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-11-25 $38.00 $38.00 $38.00 $38.00 $38.00 532
2020-11-24 $38.00 $38.00 $38.00 $38.00 $38.00 20
2020-11-23 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-11-20 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-11-19 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-11-18 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-11-17 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-11-16 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-11-13 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-11-12 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-11-11 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-11-10 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-11-09 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-11-06 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-11-05 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-11-04 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-11-03 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-11-02 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-10-30 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-10-29 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-10-28 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-10-27 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-10-26 $38.00 $38.00 $38.00 $38.00 $38.00 0
2020-10-23 $38.00 $38.00 $38.00 $38.00 $38.00 480
2020-10-22 $33.00 $33.00 $33.00 $33.00 $33.00 0
2020-10-21 $33.00 $33.00 $33.00 $33.00 $33.00 0
2020-10-20 $33.00 $33.00 $33.00 $33.00 $33.00 0
2020-10-19 $33.00 $33.00 $33.00 $33.00 $33.00 0
2020-10-16 $33.00 $33.00 $33.00 $33.00 $33.00 0
2020-10-15 $33.00 $33.00 $33.00 $33.00 $33.00 0
2020-10-14 $33.00 $33.00 $33.00 $33.00 $33.00 0
2020-10-13 $33.00 $33.00 $33.00 $33.00 $33.00 0
2020-10-12 $33.00 $33.00 $33.00 $33.00 $33.00 0
2020-10-09 $33.00 $33.00 $33.00 $33.00 $33.00 0
2020-10-08 $33.00 $33.00 $33.00 $33.00 $33.00 0
2020-10-07 $33.00 $33.00 $33.00 $33.00 $33.00 0
2020-10-06 $33.00 $33.00 $33.00 $33.00 $33.00 491
2020-10-05 $33.00 $33.00 $33.00 $33.00 $33.00 0
2020-10-02 $33.00 $33.00 $33.00 $33.00 $33.00 0
2020-10-01 $33.00 $33.00 $33.00 $33.00 $33.00 0
2020-09-30 $33.00 $33.00 $33.00 $33.00 $33.00 0
2020-09-29 $33.00 $33.00 $33.00 $33.00 $33.00 0
2020-09-28 $33.00 $33.00 $33.00 $33.00 $33.00 0
2020-09-25 $33.00 $33.00 $33.00 $33.00 $33.00 0
2020-09-24 $33.00 $33.00 $33.00 $33.00 $33.00 0
2020-09-23 $33.00 $33.00 $33.00 $33.00 $33.00 0
2020-09-22 $33.00 $33.00 $33.00 $33.00 $33.00 0
2020-09-21 $33.00 $33.00 $33.00 $33.00 $33.00 0
2020-09-18 $33.00 $33.00 $33.00 $33.00 $33.00 0
2020-09-17 $33.00 $33.00 $33.00 $33.00 $33.00 0
2020-09-16 $33.00 $33.00 $33.00 $33.00 $33.00 0
2020-09-15 $33.00 $33.00 $33.00 $33.00 $33.00 0
2020-09-14 $33.00 $33.00 $33.00 $33.00 $33.00 0
2020-09-11 $33.00 $33.00 $33.00 $33.00 $33.00 0
2020-09-10 $33.00 $33.00 $33.00 $33.00 $33.00 0
2020-09-09 $33.00 $33.00 $33.00 $33.00 $33.00 0
2020-09-08 $33.00 $33.00 $33.00 $33.00 $33.00 0
2020-09-04 $33.00 $33.00 $33.00 $33.00 $33.00 0
2020-09-03 $33.00 $33.00 $33.00 $33.00 $33.00 0
2020-09-02 $33.00 $33.00 $33.00 $33.00 $33.00 0
2020-09-01 $33.00 $33.00 $33.00 $33.00 $33.00 0
2020-08-31 $33.00 $33.00 $33.00 $33.00 $33.00 100
2020-08-28 $23.15 $23.15 $23.15 $23.15 $23.15 0
2020-08-27 $23.15 $23.15 $23.15 $23.15 $23.15 0
2020-08-26 $23.15 $23.15 $23.15 $23.15 $23.15 0
2020-08-25 $23.15 $23.15 $23.15 $23.15 $23.15 0
2020-08-24 $23.15 $23.15 $23.15 $23.15 $23.15 0
2020-08-21 $23.15 $23.15 $23.15 $23.15 $23.15 0
2020-08-20 $23.15 $23.15 $23.15 $23.15 $23.15 0
2020-08-19 $23.15 $23.15 $23.15 $23.15 $23.15 0
2020-08-18 $23.15 $23.15 $23.15 $23.15 $23.15 0
2020-08-17 $23.15 $23.15 $23.15 $23.15 $23.15 0
2020-08-14 $23.15 $23.15 $23.15 $23.15 $23.15 0
2020-08-13 $23.15 $23.15 $23.15 $23.15 $23.15 0
2020-08-12 $23.15 $23.15 $23.15 $23.15 $23.15 15
2020-08-11 $23.15 $23.15 $23.15 $23.15 $23.15 0
2020-08-10 $23.15 $23.15 $23.15 $23.15 $23.15 0
2020-08-07 $23.15 $23.15 $23.15 $23.15 $23.15 0
2020-08-06 $23.15 $23.15 $23.15 $23.15 $23.15 0
2020-08-05 $23.15 $23.15 $23.15 $23.15 $23.15 3
2020-08-04 $23.15 $23.15 $23.15 $23.15 $23.15 0
2020-08-03 $23.15 $23.15 $23.15 $23.15 $23.15 0
2020-07-31 $23.15 $23.15 $23.15 $23.15 $23.15 0
2020-07-30 $23.15 $23.15 $23.15 $23.15 $23.15 0
2020-07-29 $23.15 $23.15 $23.15 $23.15 $23.15 0
2020-07-28 $23.15 $23.15 $23.15 $23.15 $23.15 0
2020-07-27 $23.15 $23.15 $23.15 $23.15 $23.15 0
2020-07-24 $23.15 $23.15 $23.15 $23.15 $23.15 0
2020-07-23 $23.15 $23.15 $23.15 $23.15 $23.15 0
2020-07-22 $23.15 $23.15 $23.15 $23.15 $23.15 0
2020-06-25 $23.15 $23.15 $23.15 $23.15 $23.15 153
2020-04-29 $23.15 $23.15 $23.15 $23.15 $23.15 100
2020-04-28 $22.89 $23.20 $22.89 $23.20 $23.20 729
2020-04-06 $19.65 $19.65 $19.65 $19.65 $19.65 100
2020-03-23 $19.50 $19.50 $19.50 $19.50 $19.50 10
2020-03-19 $19.50 $19.50 $19.50 $19.50 $19.50 2,118
2020-03-13 $20.25 $20.25 $20.25 $20.25 $20.25 200
2020-03-10 $25.60 $25.60 $24.00 $24.00 $24.00 351
2020-03-09 $25.60 $25.60 $25.60 $25.60 $25.60 400
2020-03-03 $28.10 $28.10 $28.10 $28.10 $28.10 100
2020-02-26 $28.80 $28.80 $28.80 $28.80 $28.80 100
2020-02-04 $25.25 $25.25 $25.25 $25.25 $25.25 38
2020-01-08 $25.25 $25.25 $25.25 $25.25 $25.25 75
2019-12-23 $25.25 $25.25 $25.25 $25.25 $25.25 1,231
2019-12-17 $25.25 $25.25 $25.25 $25.25 $25.25 127
2019-11-06 $25.25 $25.25 $25.25 $25.25 $25.25 200
2019-11-04 $25.20 $25.20 $25.20 $25.20 $25.20 100
2019-10-15 $26.00 $26.00 $26.00 $26.00 $26.00 137
2019-09-23 $26.00 $26.00 $26.00 $26.00 $26.00 25
2019-09-18 $26.00 $26.00 $26.00 $26.00 $26.00 1
2019-09-06 $26.00 $26.00 $26.00 $26.00 $26.00 500
2019-08-26 $21.02 $21.02 $21.02 $21.02 $21.02 99
2019-06-19 $21.02 $21.02 $21.02 $21.02 $21.02 404
2019-06-18 $21.02 $21.02 $21.02 $21.02 $21.02 99
2019-06-06 $21.02 $21.02 $21.02 $21.02 $21.02 3,667
2019-06-03 $21.02 $21.02 $21.02 $21.02 $21.02 306
2019-05-14 $21.02 $21.02 $21.02 $21.02 $21.02 2,324
2019-05-07 $20.25 $20.25 $20.25 $20.25 $20.25 110
2019-04-29 $19.71 $19.71 $19.71 $19.71 $19.71 95
2019-04-09 $19.71 $19.71 $19.71 $19.71 $19.71 112
2019-04-01 $18.50 $18.50 $18.50 $18.50 $18.50 50
2019-03-12 $18.50 $18.50 $18.50 $18.50 $18.50 50
2019-02-25 $18.50 $18.50 $18.50 $18.50 $18.50 500
2019-02-20 $18.48 $18.48 $18.48 $18.48 $18.48 20
2019-02-19 $18.48 $18.48 $18.48 $18.48 $18.48 10
2019-02-08 $18.48 $18.48 $18.48 $18.48 $18.48 50
2019-02-05 $18.48 $18.48 $18.48 $18.48 $18.48 100
2019-02-04 $18.00 $18.00 $18.00 $18.00 $18.00 4,397
2019-01-16 $18.60 $18.60 $18.60 $18.60 $18.60 21
2019-01-09 $18.60 $18.60 $18.60 $18.60 $18.60 200
2019-01-08 $17.70 $17.70 $17.70 $17.70 $17.70 221
2019-01-04 $15.93 $15.93 $15.93 $15.93 $15.93 50
2019-01-02 $15.93 $15.93 $15.93 $15.93 $15.93 100
2018-12-10 $17.20 $17.20 $17.20 $17.20 $17.20 638
2018-11-28 $15.65 $15.65 $15.65 $15.65 $15.65 389
2018-11-19 $15.65 $15.65 $15.65 $15.65 $15.65 380
2018-11-14 $19.10 $19.10 $19.10 $19.10 $19.10 548
2018-11-12 $19.10 $19.10 $19.10 $19.10 $19.10 50
2018-10-18 $19.10 $19.10 $19.10 $19.10 $19.10 100
2018-10-17 $19.10 $19.10 $19.10 $19.10 $19.10 155
2018-10-16 $18.77 $18.77 $18.77 $18.77 $18.77 250
2018-10-15 $18.35 $18.35 $18.35 $18.35 $18.35 555
2018-10-11 $19.64 $19.64 $19.64 $19.64 $19.64 509
2018-10-10 $19.64 $19.64 $19.64 $19.64 $19.64 50
2018-10-09 $19.64 $19.64 $19.64 $19.64 $19.64 100
2018-09-28 $22.53 $22.53 $22.53 $22.53 $22.53 100
2018-09-10 $22.35 $22.35 $22.30 $22.30 $22.30 709
2018-09-07 $22.20 $22.20 $22.20 $22.20 $22.20 340
2018-09-06 $22.33 $22.33 $22.30 $22.30 $22.30 344
2018-09-05 $22.70 $22.70 $22.70 $22.70 $22.70 78
2018-09-04 $22.67 $22.70 $22.67 $22.70 $22.70 350
2018-08-29 $22.30 $22.30 $22.23 $22.30 $22.30 495
2018-08-27 $19.40 $19.40 $19.40 $19.40 $19.40 20
2018-08-22 $19.40 $19.40 $19.40 $19.40 $19.40 10
2018-07-10 $19.40 $19.40 $19.40 $19.40 $19.40 86
2018-06-28 $19.40 $19.40 $19.40 $19.40 $19.40 17
2018-06-08 $19.40 $19.40 $19.40 $19.40 $19.40 5
2018-06-01 $19.40 $19.40 $19.40 $19.40 $19.40 146
2018-05-09 $19.40 $19.40 $19.40 $19.40 $19.40 1,130
2018-05-08 $19.40 $19.40 $19.40 $19.40 $19.40 300
2018-02-14 $16.45 $16.45 $16.45 $16.45 $16.45 1,200
2018-01-23 $17.78 $17.78 $17.78 $17.78 $17.78 110
2018-01-22 $17.25 $17.25 $17.25 $17.25 $17.25 4,400
2017-12-06 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-12-05 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-12-04 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-12-01 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-11-30 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-11-29 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-11-28 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-11-27 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-11-24 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-11-22 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-11-21 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-11-20 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-11-17 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-11-16 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-11-15 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-11-14 $10.27 $10.27 $10.27 $10.27 $10.27 83
2017-11-13 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-11-10 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-11-09 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-11-08 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-11-07 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-11-06 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-11-03 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-11-02 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-11-01 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-10-31 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-10-30 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-10-27 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-10-26 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-10-25 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-10-24 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-10-23 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-10-20 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-10-19 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-10-18 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-10-17 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-10-16 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-10-13 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-10-12 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-10-11 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-10-10 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-10-09 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-10-06 $10.27 $10.27 $10.27 $10.27 $10.27 378
2017-10-05 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-10-04 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-10-03 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-10-02 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-09-29 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-09-28 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-09-27 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-09-26 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-09-25 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-09-22 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-09-21 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-09-20 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-09-19 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-09-18 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-09-15 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-09-14 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-09-13 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-09-12 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-09-11 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-09-08 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-09-07 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-09-06 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-09-05 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-09-01 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-08-31 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-08-30 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-08-29 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-08-28 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-08-25 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-08-24 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-08-23 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-08-22 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-08-21 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-08-18 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-08-17 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-08-16 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-08-15 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-08-14 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-08-11 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-08-10 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-08-09 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-08-08 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-08-07 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-08-04 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-08-03 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-08-02 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-08-01 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-07-31 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-07-28 $10.27 $10.27 $10.27 $10.27 $10.27 633
2017-07-27 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-07-26 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-07-25 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-07-24 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-07-21 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-07-20 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-07-19 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-07-18 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-07-17 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-07-14 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-07-13 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-07-12 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-07-11 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-07-10 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-07-07 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-07-06 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-07-05 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-07-03 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-06-30 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-06-29 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-06-28 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-06-27 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-06-26 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-06-23 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-06-22 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-06-21 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-06-20 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-06-19 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-06-16 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-06-15 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-06-14 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-06-13 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-06-12 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-06-09 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-06-08 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-06-07 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-06-06 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-06-05 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-06-02 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-06-01 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-05-31 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-05-30 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-05-26 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-05-25 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-05-24 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-05-23 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-05-22 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-05-19 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-05-18 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-05-17 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-05-16 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-05-15 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-05-12 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-05-11 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-05-10 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-05-09 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-05-08 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-05-05 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-05-04 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-05-03 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-05-02 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-05-01 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-04-28 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-04-27 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-04-26 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-04-25 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-04-24 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-04-21 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-04-20 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-04-19 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-04-18 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-04-17 $10.27 $10.27 $10.27 $10.27 $10.27 1
2017-04-13 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-04-12 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-04-11 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-04-10 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-04-07 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-04-06 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-04-05 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-04-04 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-04-03 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-03-31 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-03-30 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-03-29 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-03-28 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-03-27 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-03-24 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-03-23 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-03-22 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-03-21 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-03-20 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-03-17 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-03-16 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-03-15 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-03-14 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-03-13 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-03-10 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-03-09 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-03-08 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-03-07 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-03-06 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-03-03 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-03-02 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-03-01 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-02-28 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-02-27 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-02-24 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-02-23 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-02-22 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-02-21 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-02-17 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-02-16 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-02-15 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-02-14 $10.27 $10.27 $10.27 $10.27 $10.27 1,266
2017-02-13 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-02-10 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-02-09 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-02-08 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-02-07 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-02-06 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-02-03 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-02-02 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-02-01 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-01-31 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-01-30 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-01-27 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-01-26 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-01-25 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-01-24 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-01-23 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-01-20 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-01-19 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-01-18 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-01-17 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-01-13 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-01-12 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-01-11 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-01-10 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-01-09 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-01-06 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-01-05 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-01-04 $10.27 $10.27 $10.27 $10.27 $10.27 0
2017-01-03 $10.27 $10.27 $10.27 $10.27 $10.27 0
2016-12-30 $10.27 $10.27 $10.27 $10.27 $10.27 0
2016-12-29 $10.27 $10.27 $10.27 $10.27 $10.27 325
2016-12-28 $10.27 $10.27 $10.27 $10.27 $10.27 0
2016-12-27 $10.27 $10.27 $10.27 $10.27 $10.27 0
2016-12-23 $10.27 $10.27 $10.27 $10.27 $10.27 0
2016-12-22 $10.27 $10.27 $10.27 $10.27 $10.27 0
2016-12-21 $10.27 $10.27 $10.27 $10.27 $10.27 0
2016-12-20 $10.27 $10.27 $10.27 $10.27 $10.27 0
2016-12-19 $10.27 $10.27 $10.27 $10.27 $10.27 0
2016-12-16 $10.27 $10.27 $10.27 $10.27 $10.27 0
2016-12-15 $10.27 $10.27 $10.27 $10.27 $10.27 0
2016-12-14 $10.27 $10.27 $10.27 $10.27 $10.27 0
2016-12-13 $10.27 $10.27 $10.27 $10.27 $10.27 0
2016-12-12 $10.27 $10.27 $10.27 $10.27 $10.27 0
2016-12-09 $10.27 $10.27 $10.27 $10.27 $10.27 0
2016-12-08 $10.27 $10.27 $10.27 $10.27 $10.27 0
2016-12-07 $10.27 $10.27 $10.27 $10.27 $10.27 0
2016-12-06 $10.27 $10.27 $10.27 $10.27 $10.27 0
2016-12-05 $10.27 $10.27 $10.27 $10.27 $10.27 0
2016-12-02 $10.27 $10.27 $10.27 $10.27 $10.27 0
2016-12-01 $10.27 $10.27 $10.27 $10.27 $10.27 0
2016-11-30 $10.27 $10.27 $10.27 $10.27 $10.27 0
2016-11-29 $10.27 $10.27 $10.27 $10.27 $10.27 0
2016-11-28 $10.27 $10.27 $10.27 $10.27 $10.27 0
2016-11-25 $10.27 $10.27 $10.27 $10.27 $10.27 0
2016-11-23 $10.27 $10.27 $10.27 $10.27 $10.27 0
2016-11-22 $10.27 $10.27 $10.27 $10.27 $10.27 0
2016-11-21 $10.27 $10.27 $10.27 $10.27 $10.27 0
2016-11-18 $10.27 $10.27 $10.27 $10.27 $10.27 0
2016-11-17 $10.27 $10.27 $10.27 $10.27 $10.27 0
2016-11-16 $10.27 $10.27 $10.27 $10.27 $10.27 0
2016-11-15 $10.27 $10.27 $10.27 $10.27 $10.27 0
2016-11-14 $10.27 $10.27 $10.27 $10.27 $10.27 0
2016-11-11 $10.27 $10.27 $10.27 $10.27 $10.27 0
2016-11-10 $10.27 $10.27 $10.27 $10.27 $10.27 0
2016-11-09 $10.27 $10.27 $10.27 $10.27 $10.27 0
2016-11-08 $10.27 $10.27 $10.27 $10.27 $10.27 0
2016-11-07 $10.27 $10.27 $10.27 $10.27 $10.27 100
2016-11-04 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-11-03 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-11-02 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-11-01 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-10-31 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-10-28 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-10-27 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-10-26 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-10-25 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-10-24 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-10-21 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-10-20 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-10-19 $9.63 $9.63 $9.63 $9.63 $9.63 420
2016-10-18 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-10-17 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-10-14 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-10-13 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-10-12 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-10-11 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-10-10 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-10-07 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-10-06 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-10-05 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-10-04 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-10-03 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-09-30 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-09-29 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-09-28 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-09-27 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-09-26 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-09-23 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-09-22 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-09-21 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-09-20 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-09-19 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-09-16 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-09-15 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-09-14 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-09-13 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-09-12 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-09-09 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-09-08 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-09-07 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-09-06 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-09-02 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-09-01 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-08-31 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-08-30 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-08-29 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-08-26 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-08-25 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-08-24 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-08-23 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-08-22 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-08-19 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-08-18 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-08-17 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-08-16 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-08-15 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-08-12 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-08-11 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-08-10 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-08-09 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-08-08 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-08-05 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-08-04 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-08-03 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-08-02 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-08-01 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-07-29 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-07-28 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-07-27 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-07-26 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-07-25 $9.63 $9.63 $9.63 $9.63 $9.63 0
2016-07-22 $9.63 $9.63 $9.63 $9.63 $9.63 500
2016-07-21 $9.75 $9.75 $9.75 $9.75 $9.75 100
2016-07-20 $9.53 $9.53 $9.53 $9.53 $9.53 300
2016-07-19 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-07-18 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-07-15 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-07-14 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-07-13 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-07-12 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-07-11 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-07-08 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-07-07 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-07-06 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-07-05 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-07-01 $8.12 $8.12 $8.12 $8.12 $8.12 10
2016-06-30 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-06-29 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-06-28 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-06-27 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-06-24 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-06-23 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-06-22 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-06-21 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-06-20 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-06-17 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-06-16 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-06-15 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-06-14 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-06-13 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-06-10 $8.12 $8.12 $8.12 $8.12 $8.12 84
2016-06-09 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-06-08 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-06-07 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-06-06 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-06-03 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-06-02 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-06-01 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-05-31 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-05-27 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-05-26 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-05-25 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-05-24 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-05-23 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-05-20 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-05-19 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-05-18 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-05-17 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-05-16 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-05-13 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-05-12 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-05-11 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-05-10 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-05-09 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-05-06 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-05-05 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-05-04 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-05-03 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-05-02 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-04-29 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-04-28 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-04-27 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-04-26 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-04-25 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-04-22 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-04-21 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-04-20 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-04-19 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-04-18 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-04-15 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-04-14 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-04-13 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-04-12 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-04-11 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-04-08 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-04-07 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-04-06 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-04-05 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-04-04 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-04-01 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-03-31 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-03-30 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-03-29 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-03-28 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-03-24 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-03-23 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-03-22 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-03-21 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-03-18 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-03-17 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-03-16 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-03-15 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-03-14 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-03-11 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-03-10 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-03-09 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-03-08 $8.12 $8.12 $8.12 $8.12 $8.12 0
2016-03-07 $8.12 $8.12 $8.12 $8.12 $8.12 200
2016-03-04 $8.27 $8.27 $8.27 $8.27 $8.27 0
2016-03-03 $8.27 $8.27 $8.27 $8.27 $8.27 0
2016-03-02 $8.27 $8.27 $8.27 $8.27 $8.27 0
2016-03-01 $8.27 $8.27 $8.27 $8.27 $8.27 0
2016-02-29 $8.27 $8.27 $8.27 $8.27 $8.27 0
2016-02-26 $8.27 $8.27 $8.27 $8.27 $8.27 0
2016-02-25 $8.27 $8.27 $8.27 $8.27 $8.27 0
2016-02-24 $8.27 $8.27 $8.27 $8.27 $8.27 0
2016-02-23 $8.27 $8.27 $8.27 $8.27 $8.27 0
2016-02-22 $8.27 $8.27 $8.27 $8.27 $8.27 0
2016-02-19 $8.27 $8.27 $8.27 $8.27 $8.27 0
2016-02-18 $8.27 $8.27 $8.27 $8.27 $8.27 0
2016-02-17 $8.27 $8.27 $8.27 $8.27 $8.27 0
2016-02-16 $8.27 $8.27 $8.27 $8.27 $8.27 0
2016-02-12 $8.27 $8.27 $8.27 $8.27 $8.27 0
2016-02-11 $8.27 $8.27 $8.27 $8.27 $8.27 0
2016-02-10 $8.27 $8.27 $8.27 $8.27 $8.27 0
2016-02-09 $8.27 $8.27 $8.27 $8.27 $8.27 0
2016-02-08 $8.27 $8.27 $8.27 $8.27 $8.27 0
2016-02-05 $8.27 $8.27 $8.27 $8.27 $8.27 0
2016-02-04 $8.27 $8.27 $8.27 $8.27 $8.27 0
2016-02-03 $8.27 $8.27 $8.27 $8.27 $8.27 0
2016-02-02 $8.27 $8.27 $8.27 $8.27 $8.27 0
2016-02-01 $8.27 $8.27 $8.27 $8.27 $8.27 0
2016-01-29 $8.27 $8.27 $8.27 $8.27 $8.27 0
2016-01-28 $8.27 $8.27 $8.27 $8.27 $8.27 0
2016-01-27 $8.27 $8.27 $8.27 $8.27 $8.27 25
2016-01-26 $8.27 $8.27 $8.27 $8.27 $8.27 0
2016-01-25 $8.27 $8.27 $8.27 $8.27 $8.27 0
2016-01-22 $8.27 $8.27 $8.27 $8.27 $8.27 0
2016-01-21 $8.27 $8.27 $8.27 $8.27 $8.27 1,495
2016-01-20 $8.28 $8.28 $8.12 $8.18 $8.18 5,884
2016-01-19 $8.41 $8.41 $8.41 $8.41 $8.41 2,767
2016-01-15 $8.30 $8.30 $8.30 $8.30 $8.30 0
2016-01-14 $8.30 $8.30 $8.30 $8.30 $8.30 2,542
2016-01-13 $8.29 $8.29 $8.29 $8.29 $8.29 0
2016-01-12 $8.29 $8.29 $8.29 $8.29 $8.29 10,213
2016-01-11 $8.48 $8.48 $8.48 $8.48 $8.48 0
2016-01-08 $8.48 $8.48 $8.48 $8.48 $8.48 4,797
2016-01-07 $8.31 $8.31 $8.31 $8.31 $8.31 0
2016-01-06 $8.31 $8.31 $8.31 $8.31 $8.31 0
2016-01-05 $8.31 $8.31 $8.31 $8.31 $8.31 0
2016-01-04 $8.31 $8.31 $8.31 $8.31 $8.31 0
2015-12-31 $8.31 $8.31 $8.31 $8.31 $8.31 0
2015-12-30 $8.31 $8.31 $8.31 $8.31 $8.31 0
2015-12-29 $8.31 $8.31 $8.31 $8.31 $8.31 0
2015-12-28 $8.31 $8.31 $8.31 $8.31 $8.31 0
2015-12-24 $8.31 $8.31 $8.31 $8.31 $8.31 0
2015-12-23 $8.31 $8.31 $8.31 $8.31 $8.31 0
2015-12-22 $8.31 $8.31 $8.31 $8.31 $8.31 6,520
2015-12-21 $7.96 $7.96 $7.96 $7.96 $7.96 0
2015-12-18 $7.96 $7.96 $7.96 $7.96 $7.96 0
2015-12-17 $7.96 $7.96 $7.96 $7.96 $7.96 0
2015-12-16 $7.96 $7.96 $7.96 $7.96 $7.96 10,615
2015-12-15 $7.85 $7.85 $7.85 $7.85 $7.85 0
2015-12-14 $7.85 $7.85 $7.85 $7.85 $7.85 0
2015-12-11 $7.85 $7.85 $7.85 $7.85 $7.85 500
2015-12-10 $7.50 $7.50 $7.50 $7.50 $7.50 0
2015-12-09 $7.50 $7.50 $7.50 $7.50 $7.50 0
2015-12-08 $7.50 $7.50 $7.50 $7.50 $7.50 0
2015-12-07 $7.50 $7.50 $7.50 $7.50 $7.50 0
2015-12-04 $7.50 $7.50 $7.50 $7.50 $7.50 0
2015-12-03 $7.50 $7.50 $7.50 $7.50 $7.50 0
2015-12-02 $7.50 $7.50 $7.50 $7.50 $7.50 0
2015-12-01 $7.50 $7.50 $7.50 $7.50 $7.50 0
2015-11-30 $7.50 $7.50 $7.50 $7.50 $7.50 0
2015-11-27 $7.50 $7.50 $7.50 $7.50 $7.50 0
2015-11-25 $7.50 $7.50 $7.50 $7.50 $7.50 0
2015-11-24 $7.50 $7.50 $7.50 $7.50 $7.50 0
2015-11-23 $7.50 $7.50 $7.50 $7.50 $7.50 0
2015-11-20 $7.50 $7.50 $7.50 $7.50 $7.50 0
2015-11-19 $7.50 $7.50 $7.50 $7.50 $7.50 0
2015-11-18 $7.50 $7.50 $7.50 $7.50 $7.50 0
2015-11-17 $7.50 $7.50 $7.50 $7.50 $7.50 0
2015-11-16 $7.50 $7.50 $7.50 $7.50 $7.50 0
2015-11-13 $7.50 $7.50 $7.50 $7.50 $7.50 0
2015-11-12 $7.50 $7.50 $7.50 $7.50 $7.50 0
2015-11-11 $7.50 $7.50 $7.50 $7.50 $7.50 0
2015-11-10 $7.50 $7.50 $7.50 $7.50 $7.50 0
2015-11-09 $7.50 $7.50 $7.50 $7.50 $7.50 0
2015-11-06 $7.50 $7.50 $7.50 $7.50 $7.50 3,000
2015-11-05 $8.14 $8.14 $8.14 $8.14 $8.14 0
2015-11-04 $8.14 $8.14 $8.14 $8.14 $8.14 0
2015-11-03 $8.14 $8.14 $8.14 $8.14 $8.14 0
2015-11-02 $8.14 $8.14 $8.14 $8.14 $8.14 0
2015-10-30 $8.14 $8.14 $8.14 $8.14 $8.14 0
2015-10-29 $8.14 $8.14 $8.14 $8.14 $8.14 0
2015-10-28 $8.14 $8.14 $8.14 $8.14 $8.14 0
2015-10-27 $8.14 $8.14 $8.14 $8.14 $8.14 0
2015-10-26 $8.14 $8.14 $8.14 $8.14 $8.14 0
2015-10-23 $8.14 $8.14 $8.14 $8.14 $8.14 0
2015-10-22 $8.14 $8.14 $8.14 $8.14 $8.14 2,139
2015-10-21 $7.75 $7.75 $7.75 $7.75 $7.75 0
2015-10-20 $7.75 $7.75 $7.75 $7.75 $7.75 0
2015-10-19 $7.75 $7.75 $7.75 $7.75 $7.75 0
2015-10-16 $7.75 $7.75 $7.75 $7.75 $7.75 0
2015-10-15 $7.75 $7.75 $7.75 $7.75 $7.75 0
2015-10-14 $7.75 $7.75 $7.75 $7.75 $7.75 0
2015-10-13 $7.75 $7.75 $7.75 $7.75 $7.75 0
2015-10-12 $7.75 $7.75 $7.75 $7.75 $7.75 0
2015-10-09 $7.75 $7.75 $7.75 $7.75 $7.75 0
2015-10-08 $7.75 $7.75 $7.75 $7.75 $7.75 0
2015-10-07 $7.75 $7.75 $7.75 $7.75 $7.75 0
2015-10-06 $7.75 $7.75 $7.75 $7.75 $7.75 0
2015-10-05 $7.75 $7.75 $7.75 $7.75 $7.75 0
2015-10-02 $7.75 $7.75 $7.75 $7.75 $7.75 0
2015-10-01 $7.75 $7.75 $7.75 $7.75 $7.75 0
2015-09-30 $7.75 $7.75 $7.75 $7.75 $7.75 0
2015-09-29 $7.75 $7.75 $7.75 $7.75 $7.75 0
2015-09-28 $7.75 $7.75 $7.75 $7.75 $7.75 0
2015-09-25 $7.75 $7.75 $7.75 $7.75 $7.75 0
2015-09-24 $7.75 $7.75 $7.75 $7.75 $7.75 0
2015-09-23 $7.75 $7.75 $7.75 $7.75 $7.75 0
2015-09-22 $7.75 $7.75 $7.75 $7.75 $7.75 0
2015-09-21 $7.75 $7.75 $7.75 $7.75 $7.75 0
2015-09-18 $7.75 $7.75 $7.75 $7.75 $7.75 0
2015-09-17 $7.75 $7.75 $7.75 $7.75 $7.75 0
2015-09-16 $7.75 $7.75 $7.75 $7.75 $7.75 0
2015-09-15 $7.75 $7.75 $7.75 $7.75 $7.75 0
2015-09-14 $7.75 $7.75 $7.75 $7.75 $7.75 0
2015-09-11 $7.75 $7.75 $7.75 $7.75 $7.75 0
2015-09-10 $7.75 $7.75 $7.75 $7.75 $7.75 0
2015-09-09 $7.75 $7.75 $7.75 $7.75 $7.75 0
2015-09-08 $7.86 $7.86 $7.75 $7.75 $7.75 4,500
2015-09-04 $7.82 $7.82 $7.82 $7.82 $7.82 0
2015-09-03 $7.82 $7.82 $7.82 $7.82 $7.82 0
2015-09-02 $7.82 $7.82 $7.82 $7.82 $7.82 0
2015-09-01 $7.82 $7.82 $7.82 $7.82 $7.82 0
2015-08-31 $7.82 $7.82 $7.82 $7.82 $7.82 0
2015-08-28 $7.82 $7.82 $7.82 $7.82 $7.82 0
2015-08-27 $7.82 $7.82 $7.82 $7.82 $7.82 0
2015-08-26 $7.82 $7.82 $7.82 $7.82 $7.82 0
2015-08-25 $7.82 $7.82 $7.82 $7.82 $7.82 50
2015-08-24 $7.82 $7.82 $7.82 $7.82 $7.82 0
2015-08-21 $7.82 $7.82 $7.82 $7.82 $7.82 0
2015-08-20 $7.82 $7.82 $7.82 $7.82 $7.82 0
2015-08-19 $7.82 $7.82 $7.82 $7.82 $7.82 0
2015-08-18 $7.82 $7.82 $7.82 $7.82 $7.82 0
2015-08-17 $7.82 $7.82 $7.82 $7.82 $7.82 0
2015-08-14 $7.82 $7.82 $7.82 $7.82 $7.82 0
2015-08-13 $7.82 $7.82 $7.82 $7.82 $7.82 0
2015-08-12 $7.82 $7.82 $7.82 $7.82 $7.82 0
2015-08-11 $7.82 $7.82 $7.82 $7.82 $7.82 0
2015-08-10 $7.82 $7.82 $7.82 $7.82 $7.82 0
2015-08-07 $7.82 $7.82 $7.82 $7.82 $7.82 0
2015-08-06 $7.82 $7.82 $7.82 $7.82 $7.82 0
2015-08-05 $7.82 $7.82 $7.82 $7.82 $7.82 0
2015-08-04 $7.82 $7.82 $7.82 $7.82 $7.82 0
2015-08-03 $7.82 $7.82 $7.82 $7.82 $7.82 0
2015-07-31 $7.82 $7.82 $7.82 $7.82 $7.82 0
2015-07-30 $7.82 $7.82 $7.82 $7.82 $7.82 0
2015-07-29 $7.82 $7.82 $7.82 $7.82 $7.82 0
2015-07-28 $7.82 $7.82 $7.82 $7.82 $7.82 0
2015-07-27 $7.82 $7.82 $7.82 $7.82 $7.82 0
2015-07-24 $7.82 $7.82 $7.82 $7.82 $7.82 0
2015-07-23 $7.82 $7.82 $7.82 $7.82 $7.82 0
2015-07-22 $7.82 $7.82 $7.82 $7.82 $7.82 0
2015-07-21 $7.82 $7.82 $7.82 $7.82 $7.82 0
2015-07-20 $7.82 $7.82 $7.82 $7.82 $7.82 0
2015-07-17 $7.82 $7.82 $7.82 $7.82 $7.82 0
2015-07-16 $7.82 $7.82 $7.82 $7.82 $7.82 0
2015-07-15 $7.82 $7.82 $7.82 $7.82 $7.82 0
2015-07-14 $7.82 $7.82 $7.82 $7.82 $7.82 0
2015-07-13 $7.82 $7.82 $7.82 $7.82 $7.82 0
2015-07-10 $7.82 $7.82 $7.82 $7.82 $7.82 0
2015-07-09 $7.82 $7.82 $7.82 $7.82 $7.82 2,358
2015-07-08 $7.18 $7.18 $7.18 $7.18 $7.18 0
2015-07-07 $7.18 $7.18 $7.18 $7.18 $7.18 0
2015-07-06 $7.18 $7.18 $7.18 $7.18 $7.18 0
2015-07-02 $7.18 $7.18 $7.18 $7.18 $7.18 0
2015-07-01 $7.18 $7.18 $7.18 $7.18 $7.18 0
2015-06-30 $7.18 $7.18 $7.18 $7.18 $7.18 0
2015-06-29 $7.18 $7.18 $7.18 $7.18 $7.18 0
2015-06-26 $7.18 $7.18 $7.18 $7.18 $7.18 0
2015-06-25 $7.18 $7.18 $7.18 $7.18 $7.18 0
2015-06-24 $7.18 $7.18 $7.18 $7.18 $7.18 0
2015-06-23 $7.18 $7.18 $7.18 $7.18 $7.18 0
2015-06-22 $7.18 $7.18 $7.18 $7.18 $7.18 0
2015-06-19 $7.18 $7.18 $7.18 $7.18 $7.18 0
2015-06-18 $7.18 $7.18 $7.18 $7.18 $7.18 0

Amplifon (AMFPF) News Headlines

Recent Amplifon (AMFPF) News
Similar Companies to Amplifon (AMFPF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.