361 MANAGED FUTURES STRATEGY FUND CLASS I (AMFZX) Exchange: NMFQS

  1. Overview
  2. 361 MANAGED FUTURES STRATEGY FUND CLASS I (AMFZX)

Data as of April 16, 2024

$10.64 ($0.00) 0.00%

361 MANAGED FUTURES STRATEGY FUND CLASS I - Daily Information
Click for more stock information on 361 MANAGED FUTURES STRATEGY FUND CLASS I.
Daily Information Data
Date April 16, 2024
Open $10.64
Previous Close $10.64
High $10.64
Low $10.64
Adjusted Open $10.64
Previous Adjusted Close $10.64
Adjusted High $10.64
Adjusted Low $10.64

About 361 MANAGED FUTURES STRATEGY FUND CLASS I (AMFZX)

In pursuing the Fund's investment objective, 361 Capital, LLC ("361" or the "Advisor"), the Fund's advisor, employs a set of quantitative models to make investment decisions. Using a combination of market inputs, these models systematically identify when to purchase and sell specific investments for the Fund. The Advisor uses these models for the purpose of seeking to achieve favorable returns for the Fund from short-term movements in various U.S. and foreign markets. The Advisor may also use other quantitative models that focus on longer term market trends rather than on identifying short-term purchase and sale opportunities. The Advisor may also base purchase and sale decisions for the Fund on its judgment regarding various market and economic factors rather than its quantitative models.   In pursuing its investment objective, the Fund will primarily seek to establish both long and short positions in futures contracts on various U.S. and foreign equity indices. However, the Advisor's quantitative models will seek to identify periods during which the Fund should not enter into futures contracts. Accordingly, there will be significant periods of time during which the Fund will not hold any long or short futures positions. The Fund will be required to use a portion of its assets as margin for the Fund's futures positions. The amount of margin will be based on the notional value of the futures contracts held by the Fund. The Advisor allocates the Fund's assets not invested in futures or used as margin to a fixed income strategy that invests primarily in investment grade fixed income securities in order to generate interest income. These investments may include collateralized mortgage obligations, which are a type of mortgage-backed security, and other types of asset-backed securities. The Advisor delegates management of the Fund's fixed income strategy portfolio to Federated Investment Management Company ("Federated" or the "Sub-Advisor"). The Fund's overall portfolio duration is expected to be less than one year with a weighted average maturity of less than two years.   The Fund may hold fixed income securities and liquid money market instruments during periods when the Fund is already invested in futures positions, when the Fund is not invested in futures positions, or as needed to comply with current SEC guidance relating to asset coverage for derivatives investments held by investment companies. As a result, a substantial portion of the Fund's portfolio may be invested in instruments other than futures contracts. While those other investments may contribute to the Fund's performance, the Advisor expects that over time a majority of the Fund's performance will be attributable to the Fund's futures positions.   The Fund may also write put and call options and purchase put and call options on futures, securities indices and shares of ETFs. The Fund may purchase or write options in combination with each other (i.e., simultaneously writing call options and purchasing put options) to adjust the risk and return of its overall investment positions. Futures contracts and put and call options are among the types of instruments commonly referred to as derivatives.

Invest in 361 MANAGED FUTURES STRATEGY FUND CLASS I (AMFZX)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for 361 MANAGED FUTURES STRATEGY FUND CLASS I (AMFZX)

Date Open High Low Close Adj.Close Volume
2021-04-12 $10.64 $10.64 $10.64 $10.64 $10.64 0
2021-04-09 $10.64 $10.64 $10.64 $10.64 $10.64 0
2021-04-08 $10.64 $10.64 $10.64 $10.64 $10.64 0
2021-04-07 $10.64 $10.64 $10.64 $10.64 $10.64 0
2021-04-06 $10.64 $10.64 $10.64 $10.64 $10.64 0
2021-04-05 $10.64 $10.64 $10.64 $10.64 $10.64 0
2021-04-01 $10.64 $10.64 $10.64 $10.64 $10.64 0
2021-03-31 $10.64 $10.64 $10.64 $10.64 $10.64 0
2021-03-30 $10.60 $10.60 $10.60 $10.60 $10.60 0
2021-03-29 $10.59 $10.59 $10.59 $10.59 $10.59 0
2021-03-26 $10.63 $10.63 $10.63 $10.63 $10.63 0
2021-03-25 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-03-24 $10.54 $10.54 $10.54 $10.54 $10.54 0
2021-03-23 $10.58 $10.58 $10.58 $10.58 $10.58 0
2021-03-22 $10.63 $10.63 $10.63 $10.63 $10.63 0
2021-03-19 $10.64 $10.64 $10.64 $10.64 $10.64 0
2021-03-18 $10.62 $10.62 $10.62 $10.62 $10.62 0
2021-03-17 $10.62 $10.62 $10.62 $10.62 $10.62 0
2021-03-16 $10.61 $10.61 $10.61 $10.61 $10.61 0
2021-03-15 $10.61 $10.61 $10.61 $10.61 $10.61 0
2021-03-12 $10.62 $10.62 $10.62 $10.62 $10.62 0
2021-03-11 $10.62 $10.62 $10.62 $10.62 $10.62 0
2021-03-10 $10.62 $10.62 $10.62 $10.62 $10.62 0
2021-03-09 $10.62 $10.62 $10.62 $10.62 $10.62 0
2021-03-08 $10.56 $10.56 $10.56 $10.56 $10.56 0
2021-03-05 $10.56 $10.56 $10.56 $10.56 $10.56 0
2021-03-04 $10.47 $10.47 $10.47 $10.47 $10.47 0
2021-03-03 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-03-02 $10.49 $10.49 $10.49 $10.49 $10.49 0
2021-03-01 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-02-26 $10.42 $10.42 $10.42 $10.42 $10.42 0
2021-02-25 $10.42 $10.42 $10.42 $10.42 $10.42 0
2021-02-24 $10.47 $10.47 $10.47 $10.47 $10.47 0
2021-02-23 $10.46 $10.46 $10.46 $10.46 $10.46 0
2021-02-22 $10.47 $10.47 $10.47 $10.47 $10.47 0
2021-02-19 $10.47 $10.47 $10.47 $10.47 $10.47 0
2021-02-18 $10.47 $10.47 $10.47 $10.47 $10.47 0
2021-02-17 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-02-16 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-02-12 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-02-11 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-02-10 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-02-09 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-02-08 $10.50 $10.50 $10.50 $10.50 $10.50 0
2021-02-05 $10.51 $10.51 $10.51 $10.51 $10.51 0
2021-02-04 $10.51 $10.51 $10.51 $10.51 $10.51 0
2021-02-03 $10.51 $10.51 $10.51 $10.51 $10.51 0
2021-02-02 $10.51 $10.51 $10.51 $10.51 $10.51 0
2021-02-01 $10.48 $10.48 $10.48 $10.48 $10.48 0
2021-01-29 $10.38 $10.38 $10.38 $10.38 $10.38 0
2021-01-28 $10.38 $10.38 $10.38 $10.38 $10.38 0
2021-01-27 $10.36 $10.36 $10.36 $10.36 $10.36 0
2021-01-26 $10.37 $10.37 $10.37 $10.37 $10.37 0
2021-01-25 $10.37 $10.37 $10.37 $10.37 $10.37 0
2021-01-22 $10.37 $10.37 $10.37 $10.37 $10.37 0
2021-01-21 $10.37 $10.37 $10.37 $10.37 $10.37 0
2021-01-20 $10.37 $10.37 $10.37 $10.37 $10.37 0
2021-01-19 $10.37 $10.37 $10.37 $10.37 $10.37 0
2021-01-15 $10.36 $10.36 $10.36 $10.36 $10.36 0
2021-01-14 $10.36 $10.36 $10.36 $10.36 $10.36 0
2021-01-13 $10.36 $10.36 $10.36 $10.36 $10.36 0
2021-01-12 $10.37 $10.37 $10.37 $10.37 $10.37 0
2021-01-11 $10.37 $10.37 $10.37 $10.37 $10.37 0
2021-01-08 $10.37 $10.37 $10.37 $10.37 $10.37 0
2021-01-07 $10.37 $10.37 $10.37 $10.37 $10.37 0
2021-01-06 $10.37 $10.37 $10.37 $10.37 $10.37 0
2021-01-05 $10.37 $10.37 $10.37 $10.37 $10.37 0
2021-01-04 $10.35 $10.35 $10.35 $10.35 $10.35 0
2020-12-31 $10.35 $10.35 $10.35 $10.35 $10.35 0
2020-12-30 $10.35 $10.35 $10.35 $10.35 $10.35 0
2020-12-29 $10.33 $10.33 $10.33 $10.33 $10.33 0
2020-12-28 $10.33 $10.33 $10.33 $10.33 $10.33 0
2020-12-24 $10.34 $10.34 $10.34 $10.34 $10.34 0
2020-12-23 $10.34 $10.34 $10.34 $10.34 $10.34 0
2020-12-22 $10.33 $10.33 $10.33 $10.33 $10.33 0
2020-12-21 $10.34 $10.34 $10.34 $10.34 $10.34 0
2020-12-18 $10.34 $10.34 $10.34 $10.34 $10.34 0
2020-12-17 $10.34 $10.34 $10.34 $10.34 $10.34 0
2020-12-16 $10.34 $10.34 $10.34 $10.34 $10.34 0
2020-12-15 $10.34 $10.34 $10.34 $10.34 $10.34 0
2020-12-14 $10.31 $10.31 $10.31 $10.31 $10.31 0
2020-12-11 $10.32 $10.32 $10.32 $10.32 $10.32 0
2020-12-10 $10.33 $10.33 $10.33 $10.33 $10.33 0
2020-12-09 $10.32 $10.32 $10.32 $10.32 $10.32 0
2020-12-08 $10.32 $10.32 $10.32 $10.32 $10.32 0
2020-12-07 $10.33 $10.33 $10.33 $10.33 $10.33 0
2020-12-04 $10.33 $10.33 $10.33 $10.33 $10.33 0
2020-12-03 $10.33 $10.33 $10.33 $10.33 $10.33 0
2020-12-02 $10.33 $10.33 $10.33 $10.33 $10.33 0
2020-12-01 $10.33 $10.33 $10.33 $10.33 $10.33 0
2020-11-30 $10.31 $10.31 $10.31 $10.31 $10.31 0
2020-11-27 $10.31 $10.31 $10.31 $10.31 $10.31 0
2020-11-25 $10.32 $10.32 $10.32 $10.32 $10.32 0
2020-11-24 $10.32 $10.32 $10.32 $10.32 $10.32 0
2020-11-23 $10.32 $10.32 $10.32 $10.32 $10.32 0
2020-11-20 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-11-19 $10.32 $10.32 $10.32 $10.32 $10.32 0
2020-11-18 $10.32 $10.32 $10.32 $10.32 $10.32 0
2020-11-17 $10.32 $10.32 $10.32 $10.32 $10.32 0
2020-11-16 $10.32 $10.32 $10.32 $10.32 $10.32 0
2020-11-13 $10.32 $10.32 $10.32 $10.32 $10.32 0
2020-11-12 $10.26 $10.26 $10.26 $10.26 $10.26 0
2020-11-11 $10.26 $10.26 $10.26 $10.26 $10.26 0
2020-11-10 $10.26 $10.26 $10.26 $10.26 $10.26 0
2020-11-09 $10.26 $10.26 $10.26 $10.26 $10.26 0
2020-11-06 $10.26 $10.26 $10.26 $10.26 $10.26 0
2020-11-05 $10.26 $10.26 $10.26 $10.26 $10.26 0
2020-11-04 $10.26 $10.26 $10.26 $10.26 $10.26 0
2020-11-03 $10.27 $10.27 $10.27 $10.27 $10.27 0
2020-11-02 $10.27 $10.27 $10.27 $10.27 $10.27 0
2020-10-30 $10.27 $10.27 $10.27 $10.27 $10.27 0
2020-10-29 $10.27 $10.27 $10.27 $10.27 $10.27 0
2020-10-28 $10.27 $10.27 $10.27 $10.27 $10.27 0
2020-10-27 $10.39 $10.39 $10.39 $10.39 $10.39 0
2020-10-26 $10.39 $10.39 $10.39 $10.39 $10.39 0
2020-10-23 $10.39 $10.39 $10.39 $10.39 $10.39 0
2020-10-22 $10.39 $10.39 $10.39 $10.39 $10.39 0
2020-10-21 $10.38 $10.38 $10.38 $10.38 $10.38 0
2020-10-20 $10.38 $10.38 $10.38 $10.38 $10.38 0
2020-10-19 $10.37 $10.37 $10.37 $10.37 $10.37 0
2020-10-16 $10.40 $10.40 $10.40 $10.40 $10.40 0
2020-10-15 $10.42 $10.42 $10.42 $10.42 $10.42 0
2020-10-14 $10.42 $10.42 $10.42 $10.42 $10.42 0
2020-10-13 $10.42 $10.42 $10.42 $10.42 $10.42 0
2020-10-12 $10.42 $10.42 $10.42 $10.42 $10.42 0
2020-10-09 $10.42 $10.42 $10.42 $10.42 $10.42 0
2020-10-08 $10.42 $10.42 $10.42 $10.42 $10.42 0
2020-10-07 $10.42 $10.42 $10.42 $10.42 $10.42 0
2020-10-06 $10.37 $10.37 $10.37 $10.37 $10.37 0
2020-10-05 $10.37 $10.37 $10.37 $10.37 $10.37 0
2020-10-02 $10.35 $10.35 $10.35 $10.35 $10.35 0
2020-10-01 $10.35 $10.35 $10.35 $10.35 $10.35 0
2020-09-30 $10.32 $10.32 $10.32 $10.32 $10.32 0
2020-09-29 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-09-28 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-09-25 $10.22 $10.22 $10.22 $10.22 $10.22 0
2020-09-24 $10.14 $10.14 $10.14 $10.14 $10.14 0
2020-09-23 $10.13 $10.13 $10.13 $10.13 $10.13 0
2020-09-22 $10.20 $10.20 $10.20 $10.20 $10.20 0
2020-09-21 $10.21 $10.21 $10.21 $10.21 $10.21 0
2020-09-18 $10.23 $10.23 $10.23 $10.23 $10.23 0
2020-09-17 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-09-16 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-09-15 $10.30 $10.30 $10.30 $10.30 $10.30 0
2020-09-14 $10.29 $10.29 $10.29 $10.29 $10.29 0
2020-09-11 $10.13 $10.13 $10.13 $10.13 $10.13 0
2020-09-10 $10.16 $10.16 $10.16 $10.16 $10.16 0
2020-09-09 $10.16 $10.16 $10.16 $10.16 $10.16 0
2020-09-08 $10.16 $10.16 $10.16 $10.16 $10.16 0
2020-09-04 $10.14 $10.14 $10.14 $10.14 $10.14 0
2020-09-03 $10.24 $10.24 $10.24 $10.24 $10.24 0
2020-09-02 $10.24 $10.24 $10.24 $10.24 $10.24 0
2020-09-01 $10.24 $10.24 $10.24 $10.24 $10.24 0
2020-08-31 $10.23 $10.23 $10.23 $10.23 $10.23 0
2020-08-28 $10.23 $10.23 $10.23 $10.23 $10.23 0
2020-08-27 $10.23 $10.23 $10.23 $10.23 $10.23 0
2020-08-26 $10.23 $10.23 $10.23 $10.23 $10.23 0
2020-08-25 $10.24 $10.24 $10.24 $10.24 $10.24 0
2020-08-24 $10.24 $10.24 $10.24 $10.24 $10.24 0
2020-08-21 $10.23 $10.23 $10.23 $10.23 $10.23 0
2020-08-20 $10.23 $10.23 $10.23 $10.23 $10.23 0
2020-08-19 $10.23 $10.23 $10.23 $10.23 $10.23 0
2020-08-18 $10.23 $10.23 $10.23 $10.23 $10.23 0
2020-08-17 $10.23 $10.23 $10.23 $10.23 $10.23 0
2020-08-14 $10.23 $10.23 $10.23 $10.23 $10.23 0
2020-08-13 $10.23 $10.23 $10.23 $10.23 $10.23 0
2020-08-12 $10.23 $10.23 $10.23 $10.23 $10.23 0
2020-08-11 $10.13 $10.13 $10.13 $10.13 $10.13 0
2020-08-10 $10.18 $10.18 $10.18 $10.18 $10.18 0
2020-08-07 $10.20 $10.20 $10.20 $10.20 $10.20 0
2020-08-06 $10.20 $10.20 $10.20 $10.20 $10.20 0
2020-08-05 $10.20 $10.20 $10.20 $10.20 $10.20 0
2020-08-04 $10.20 $10.20 $10.20 $10.20 $10.20 0
2020-08-03 $10.20 $10.20 $10.20 $10.20 $10.20 0
2020-07-31 $10.15 $10.15 $10.15 $10.15 $10.15 0
2020-07-30 $10.14 $10.14 $10.14 $10.14 $10.14 0
2020-07-29 $10.14 $10.14 $10.14 $10.14 $10.14 0
2020-07-28 $10.14 $10.14 $10.14 $10.14 $10.14 0
2020-07-27 $10.15 $10.15 $10.15 $10.15 $10.15 0
2020-07-24 $10.06 $10.06 $10.06 $10.06 $10.06 0
2020-07-23 $10.11 $10.11 $10.11 $10.11 $10.11 0
2020-07-22 $10.11 $10.11 $10.11 $10.11 $10.11 0
2020-07-21 $10.12 $10.12 $10.12 $10.12 $10.12 0
2020-07-20 $10.16 $10.16 $10.16 $10.16 $10.16 0
2020-07-17 $10.07 $10.07 $10.07 $10.07 $10.07 0
2020-07-16 $10.09 $10.09 $10.09 $10.09 $10.09 0
2020-07-15 $10.05 $10.05 $10.05 $10.05 $10.05 0
2020-07-14 $10.06 $10.06 $10.06 $10.06 $10.06 0
2020-07-13 $10.08 $10.08 $10.08 $10.08 $10.08 0
2020-07-10 $10.08 $10.08 $10.08 $10.08 $10.08 0
2020-07-09 $10.08 $10.08 $10.08 $10.08 $10.08 0
2020-07-08 $10.08 $10.08 $10.08 $10.08 $10.08 0
2020-07-07 $10.09 $10.09 $10.09 $10.09 $10.09 0
2020-07-06 $9.97 $9.97 $9.97 $9.97 $9.97 0
2020-07-02 $10.05 $10.05 $10.05 $10.05 $10.05 0
2020-07-01 $10.10 $10.10 $10.10 $10.10 $10.10 0
2020-06-30 $10.09 $10.09 $10.09 $10.09 $10.09 0
2020-06-29 $9.97 $9.97 $9.97 $9.97 $9.97 0
2020-06-26 $9.81 $9.81 $9.81 $9.81 $9.81 0
2020-06-25 $9.88 $9.88 $9.88 $9.88 $9.88 0
2020-06-24 $9.76 $9.76 $9.76 $9.76 $9.76 0
2020-06-23 $9.61 $9.61 $9.61 $9.61 $9.61 0
2020-06-22 $9.61 $9.61 $9.61 $9.61 $9.61 0
2020-06-19 $9.61 $9.61 $9.61 $9.61 $9.61 0
2020-06-18 $9.63 $9.63 $9.63 $9.63 $9.63 0
2020-06-17 $9.61 $9.61 $9.61 $9.61 $9.61 0
2020-06-16 $9.56 $9.56 $9.56 $9.56 $9.56 0
2020-06-15 $9.49 $9.49 $9.49 $9.49 $9.49 0
2020-06-12 $9.43 $9.43 $9.43 $9.43 $9.43 0
2020-06-11 $9.37 $9.37 $9.37 $9.37 $9.37 0
2020-06-10 $9.42 $9.42 $9.42 $9.42 $9.42 0
2020-06-09 $9.35 $9.35 $9.35 $9.35 $9.35 0
2020-06-08 $9.26 $9.26 $9.26 $9.26 $9.26 0
2020-06-05 $9.38 $9.38 $9.38 $9.38 $9.38 0
2020-06-04 $9.57 $9.57 $9.57 $9.57 $9.57 0
2020-06-03 $9.57 $9.57 $9.57 $9.57 $9.57 0
2020-06-02 $9.69 $9.69 $9.69 $9.69 $9.69 0
2020-06-01 $9.74 $9.74 $9.74 $9.74 $9.74 0
2020-05-29 $9.75 $9.75 $9.75 $9.75 $9.75 0
2020-05-28 $9.72 $9.72 $9.72 $9.72 $9.72 0
2020-05-27 $9.66 $9.66 $9.66 $9.66 $9.66 0
2020-05-26 $9.80 $9.80 $9.80 $9.80 $9.80 0
2020-05-22 $9.89 $9.89 $9.89 $9.89 $9.89 0
2020-05-21 $9.92 $9.92 $9.92 $9.92 $9.92 0
2020-05-20 $9.89 $9.89 $9.89 $9.89 $9.89 0
2020-05-19 $10.03 $10.03 $10.03 $10.03 $10.03 0
2020-05-18 $9.93 $9.93 $9.93 $9.93 $9.93 0
2020-05-15 $10.04 $10.04 $10.04 $10.04 $10.04 0
2020-05-14 $10.01 $10.01 $10.01 $10.01 $10.01 0
2020-05-13 $9.92 $9.92 $9.92 $9.92 $9.92 0
2020-05-12 $10.14 $10.14 $10.14 $10.14 $10.14 0
2020-05-11 $9.89 $9.89 $9.89 $9.89 $9.89 0
2020-05-08 $9.87 $9.87 $9.87 $9.87 $9.87 0
2020-05-07 $9.91 $9.91 $9.91 $9.91 $9.91 0
2020-05-06 $9.92 $9.92 $9.92 $9.92 $9.92 0
2020-05-05 $9.91 $9.91 $9.91 $9.91 $9.91 0
2020-05-04 $9.86 $9.86 $9.86 $9.86 $9.86 0
2020-05-01 $9.82 $9.82 $9.82 $9.82 $9.82 0
2020-04-30 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-04-29 $9.55 $9.55 $9.55 $9.55 $9.55 0
2020-04-28 $9.77 $9.77 $9.77 $9.77 $9.77 0
2020-04-27 $9.82 $9.82 $9.82 $9.82 $9.82 0
2020-04-24 $10.01 $10.01 $10.01 $10.01 $10.01 0
2020-04-23 $10.06 $10.06 $10.06 $10.06 $10.06 0
2020-04-22 $10.06 $10.06 $10.06 $10.06 $10.06 0
2020-04-21 $9.90 $9.90 $9.90 $9.90 $9.90 0
2020-04-20 $9.86 $9.86 $9.86 $9.86 $9.86 0
2020-04-17 $9.82 $9.82 $9.82 $9.82 $9.82 0
2020-04-16 $9.82 $9.82 $9.82 $9.82 $9.82 0
2020-04-15 $9.82 $9.82 $9.82 $9.82 $9.82 0
2020-04-14 $9.59 $9.59 $9.59 $9.59 $9.59 0
2020-04-13 $9.89 $9.89 $9.89 $9.89 $9.89 0
2020-04-09 $9.76 $9.76 $9.76 $9.76 $9.76 0
2020-04-08 $9.94 $9.94 $9.94 $9.94 $9.94 0
2020-04-07 $10.18 $10.18 $10.18 $10.18 $10.18 0
2020-04-06 $10.17 $10.17 $10.17 $10.17 $10.17 0
2020-04-03 $9.96 $9.96 $9.96 $9.96 $9.96 0
2020-04-02 $9.98 $9.98 $9.98 $9.98 $9.98 0
2020-04-01 $9.77 $9.77 $9.77 $9.77 $9.77 0
2020-03-31 $10.23 $10.23 $10.23 $10.23 $10.23 0
2020-03-30 $10.24 $10.24 $10.24 $10.24 $10.24 0
2020-03-27 $10.21 $10.21 $10.21 $10.21 $10.21 0
2020-03-26 $10.28 $10.28 $10.28 $10.28 $10.28 0
2020-03-25 $9.87 $9.87 $9.87 $9.87 $9.87 0
2020-03-24 $9.84 $9.84 $9.84 $9.84 $9.84 0
2020-03-23 $9.04 $9.04 $9.04 $9.04 $9.04 0
2020-03-20 $9.24 $9.24 $9.24 $9.24 $9.24 0
2020-03-19 $9.51 $9.51 $9.51 $9.51 $9.51 0
2020-03-18 $9.41 $9.41 $9.41 $9.41 $9.41 0
2020-03-17 $9.83 $9.83 $9.83 $9.83 $9.83 0
2020-03-16 $9.41 $9.41 $9.41 $9.41 $9.41 0
2020-03-13 $10.63 $10.63 $10.63 $10.63 $10.63 0
2020-03-12 $9.87 $9.87 $9.87 $9.87 $9.87 0
2020-03-11 $10.68 $10.68 $10.68 $10.68 $10.68 0
2020-03-10 $10.93 $10.93 $10.93 $10.93 $10.93 0
2020-03-09 $10.58 $10.58 $10.58 $10.58 $10.58 0
2020-03-06 $11.34 $11.34 $11.34 $11.34 $11.34 0
2020-03-05 $11.42 $11.42 $11.42 $11.42 $11.42 0
2020-03-04 $11.39 $11.39 $11.39 $11.39 $11.39 0
2020-03-03 $11.02 $11.02 $11.02 $11.02 $11.02 0
2020-03-02 $11.14 $11.14 $11.14 $11.14 $11.14 0
2020-02-28 $10.80 $10.80 $10.80 $10.80 $10.80 0
2020-02-27 $10.82 $10.82 $10.82 $10.82 $10.82 0
2020-02-26 $11.34 $11.34 $11.34 $11.34 $11.34 0
2020-02-25 $11.42 $11.42 $11.42 $11.42 $11.42 0
2020-02-24 $11.75 $11.75 $11.75 $11.75 $11.75 0
2020-02-21 $12.03 $12.03 $12.03 $12.03 $12.03 0
2020-02-20 $12.04 $12.04 $12.04 $12.04 $12.04 0
2020-02-19 $12.05 $12.05 $12.05 $12.05 $12.05 0
2020-02-18 $12.05 $12.05 $12.05 $12.05 $12.05 0
2020-02-14 $12.06 $12.06 $12.06 $12.06 $12.06 0
2020-02-13 $12.06 $12.06 $12.06 $12.06 $12.06 0
2020-02-12 $12.06 $12.06 $12.06 $12.06 $12.06 0
2020-02-11 $12.03 $12.03 $12.03 $12.03 $12.03 0
2020-02-10 $12.03 $12.03 $12.03 $12.03 $12.03 0
2020-02-07 $12.02 $12.02 $12.02 $12.02 $12.02 0
2020-02-06 $12.03 $12.03 $12.03 $12.03 $12.03 0
2020-02-05 $12.03 $12.03 $12.03 $12.03 $12.03 0
2020-02-04 $12.02 $12.02 $12.02 $12.02 $12.02 0
2020-02-03 $12.01 $12.01 $12.01 $12.01 $12.01 0
2020-01-31 $11.90 $11.90 $11.90 $11.90 $11.90 0
2020-01-30 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-01-29 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-01-28 $12.02 $12.02 $12.02 $12.02 $12.02 0
2020-01-27 $11.89 $11.89 $11.89 $11.89 $11.89 0
2020-01-24 $11.99 $11.99 $11.99 $11.99 $11.99 0
2020-01-23 $12.07 $12.07 $12.07 $12.07 $12.07 0
2020-01-22 $12.07 $12.07 $12.07 $12.07 $12.07 0
2020-01-21 $12.07 $12.07 $12.07 $12.07 $12.07 0
2020-01-17 $12.07 $12.07 $12.07 $12.07 $12.07 0
2020-01-16 $12.07 $12.07 $12.07 $12.07 $12.07 0
2020-01-15 $12.06 $12.06 $12.06 $12.06 $12.06 0
2020-01-14 $12.06 $12.06 $12.06 $12.06 $12.06 0
2020-01-13 $12.05 $12.05 $12.05 $12.05 $12.05 0
2020-01-10 $12.01 $12.01 $12.01 $12.01 $12.01 0
2020-01-09 $12.01 $12.01 $12.01 $12.01 $12.01 0
2020-01-08 $12.00 $12.00 $12.00 $12.00 $12.00 0
2020-01-07 $11.98 $11.98 $11.98 $11.98 $11.98 0
2020-01-06 $11.97 $11.97 $11.97 $11.97 $11.97 0
2020-01-03 $11.97 $11.97 $11.97 $11.97 $11.97 0
2020-01-02 $12.01 $12.01 $12.01 $12.01 $12.01 0
2019-12-31 $12.00 $12.00 $12.00 $12.00 $12.00 0
2019-12-30 $11.97 $11.97 $11.97 $11.97 $11.97 0
2019-12-27 $11.99 $11.99 $11.99 $11.99 $11.99 0
2019-12-26 $12.01 $12.01 $12.01 $12.01 $12.01 0
2019-12-24 $12.01 $12.01 $12.01 $12.01 $12.01 0
2019-12-23 $12.00 $12.00 $12.00 $12.00 $12.00 0
2019-12-20 $12.00 $12.00 $12.00 $12.00 $12.00 0
2019-12-19 $12.01 $12.01 $12.01 $12.01 $12.01 0
2019-12-18 $12.00 $12.00 $12.00 $12.00 $12.00 0
2019-12-17 $12.00 $12.00 $12.00 $12.00 $12.00 0
2019-12-16 $12.00 $12.00 $12.00 $12.00 $12.00 0
2019-12-13 $11.99 $11.99 $11.99 $11.99 $11.99 0
2019-12-12 $11.96 $11.96 $11.96 $11.96 $11.96 0
2019-12-11 $11.95 $11.95 $11.95 $11.95 $11.95 0
2019-12-10 $11.95 $11.95 $11.95 $11.95 $11.95 0
2019-12-09 $11.95 $11.95 $11.95 $11.95 $11.95 0
2019-12-06 $12.16 $12.16 $12.16 $12.16 $12.00 0
2019-12-05 $12.15 $12.15 $12.15 $12.15 $11.99 0
2019-12-04 $12.15 $12.15 $12.15 $12.15 $11.99 0
2019-12-03 $12.09 $12.09 $12.09 $12.09 $11.93 0
2019-12-02 $12.17 $12.17 $12.17 $12.17 $12.01 0
2019-11-29 $12.22 $12.22 $12.22 $12.22 $12.06 0
2019-11-27 $12.22 $12.22 $12.22 $12.22 $12.06 0
2019-11-26 $12.22 $12.22 $12.22 $12.22 $12.06 0
2019-11-25 $12.22 $12.22 $12.22 $12.22 $12.06 0
2019-11-22 $12.19 $12.19 $12.19 $12.19 $12.03 0
2019-11-21 $12.16 $12.16 $12.16 $12.16 $12.00 0
2019-11-20 $12.19 $12.19 $12.19 $12.19 $12.03 0
2019-11-19 $12.20 $12.20 $12.20 $12.20 $12.04 0
2019-11-18 $12.20 $12.20 $12.20 $12.20 $12.04 0
2019-11-15 $12.20 $12.20 $12.20 $12.20 $12.04 0
2019-11-14 $12.17 $12.17 $12.17 $12.17 $12.01 0
2019-11-13 $12.16 $12.16 $12.16 $12.16 $12.00 0
2019-11-12 $12.17 $12.17 $12.17 $12.17 $12.01 0
2019-11-11 $12.16 $12.16 $12.16 $12.16 $12.00 0
2019-11-08 $12.16 $12.16 $12.16 $12.16 $12.00 0
2019-11-07 $12.13 $12.13 $12.13 $12.13 $11.97 0
2019-11-06 $12.13 $12.13 $12.13 $12.13 $11.97 0
2019-11-05 $12.12 $12.12 $12.12 $12.12 $11.96 0
2019-11-04 $12.13 $12.13 $12.13 $12.13 $11.97 0
2019-11-01 $12.13 $12.13 $12.13 $12.13 $11.97 0
2019-10-31 $12.03 $12.03 $12.03 $12.03 $11.87 0
2019-10-30 $12.02 $12.02 $12.02 $12.02 $11.86 0
2019-10-29 $12.00 $12.00 $12.00 $12.00 $11.84 0
2019-10-28 $11.99 $11.99 $11.99 $11.99 $11.83 0
2019-10-25 $12.00 $12.00 $12.00 $12.00 $11.84 0
2019-10-24 $11.98 $11.98 $11.98 $11.98 $11.82 0
2019-10-23 $11.97 $11.97 $11.97 $11.97 $11.81 0
2019-10-22 $11.95 $11.95 $11.95 $11.95 $11.79 0
2019-10-21 $11.97 $11.97 $11.97 $11.97 $11.81 0
2019-10-18 $11.92 $11.92 $11.92 $11.92 $11.76 0
2019-10-17 $11.92 $11.92 $11.92 $11.92 $11.76 0
2019-10-16 $11.92 $11.92 $11.92 $11.92 $11.76 0
2019-10-15 $11.91 $11.91 $11.91 $11.91 $11.75 0
2019-10-14 $11.90 $11.90 $11.90 $11.90 $11.74 0
2019-10-11 $11.88 $11.88 $11.88 $11.88 $11.72 0
2019-10-10 $11.89 $11.89 $11.89 $11.89 $11.73 0
2019-10-09 $11.87 $11.87 $11.87 $11.87 $11.72 0
2019-10-08 $11.79 $11.79 $11.79 $11.79 $11.64 0
2019-10-07 $11.79 $11.79 $11.79 $11.79 $11.64 0
2019-10-04 $11.79 $11.79 $11.79 $11.79 $11.64 0
2019-10-03 $11.75 $11.75 $11.75 $11.75 $11.60 0
2019-10-02 $11.66 $11.66 $11.66 $11.66 $11.51 0
2019-10-01 $11.66 $11.66 $11.66 $11.66 $11.51 0
2019-09-30 $11.68 $11.68 $11.68 $11.68 $11.53 0
2019-09-27 $11.61 $11.61 $11.61 $11.61 $11.46 0
2019-09-26 $11.63 $11.63 $11.63 $11.63 $11.48 0
2019-09-25 $11.64 $11.64 $11.64 $11.64 $11.49 0
2019-09-24 $11.55 $11.55 $11.55 $11.55 $11.40 0
2019-09-23 $11.67 $11.67 $11.67 $11.67 $11.52 0
2019-09-20 $11.64 $11.64 $11.64 $11.64 $11.49 0
2019-09-19 $11.69 $11.69 $11.69 $11.69 $11.54 0
2019-09-18 $11.70 $11.70 $11.70 $11.70 $11.55 0
2019-09-17 $11.67 $11.67 $11.67 $11.67 $11.52 0
2019-09-16 $11.65 $11.65 $11.65 $11.65 $11.50 0
2019-09-13 $11.68 $11.68 $11.68 $11.68 $11.53 0
2019-09-12 $11.67 $11.67 $11.67 $11.67 $11.52 0
2019-09-11 $11.67 $11.67 $11.67 $11.67 $11.52 0
2019-09-10 $11.73 $11.73 $11.73 $11.73 $11.58 0
2019-09-09 $11.73 $11.73 $11.73 $11.73 $11.58 0
2019-09-06 $11.73 $11.73 $11.73 $11.73 $11.58 0
2019-09-05 $11.69 $11.69 $11.69 $11.69 $11.54 0
2019-09-04 $11.67 $11.67 $11.67 $11.67 $11.52 0
2019-09-03 $11.66 $11.66 $11.66 $11.66 $11.51 0
2019-08-30 $11.66 $11.66 $11.66 $11.66 $11.51 0
2019-08-29 $11.66 $11.66 $11.66 $11.66 $11.51 0
2019-08-28 $11.50 $11.50 $11.50 $11.50 $11.35 0
2019-08-27 $11.40 $11.40 $11.40 $11.40 $11.25 0
2019-08-26 $11.50 $11.50 $11.50 $11.50 $11.35 0
2019-08-23 $11.37 $11.37 $11.37 $11.37 $11.22 0
2019-08-22 $11.39 $11.39 $11.39 $11.39 $11.24 0
2019-08-21 $11.40 $11.40 $11.40 $11.40 $11.25 0
2019-08-20 $11.44 $11.44 $11.44 $11.44 $11.29 0
2019-08-19 $11.41 $11.41 $11.41 $11.41 $11.26 0
2019-08-16 $11.42 $11.42 $11.42 $11.42 $11.27 0
2019-08-15 $11.24 $11.24 $11.24 $11.24 $11.09 0
2019-08-14 $11.24 $11.24 $11.24 $11.24 $11.09 0
2019-08-13 $11.30 $11.30 $11.30 $11.30 $11.15 0
2019-08-12 $11.15 $11.15 $11.15 $11.15 $11.00 0
2019-08-09 $11.18 $11.18 $11.18 $11.18 $11.03 0
2019-08-08 $11.17 $11.17 $11.17 $11.17 $11.02 0
2019-08-07 $11.01 $11.01 $11.01 $11.01 $10.87 0
2019-08-06 $10.98 $10.98 $10.98 $10.98 $10.84 0
2019-08-05 $10.82 $10.82 $10.82 $10.82 $10.68 0
2019-08-02 $11.21 $11.21 $11.21 $11.21 $11.06 0
2019-08-01 $11.28 $11.28 $11.28 $11.28 $11.13 0
2019-07-31 $11.35 $11.35 $11.35 $11.35 $11.20 0
2019-07-30 $11.39 $11.39 $11.39 $11.39 $11.24 0
2019-07-29 $11.43 $11.43 $11.43 $11.43 $11.28 0
2019-07-26 $11.42 $11.42 $11.42 $11.42 $11.27 0
2019-07-25 $11.36 $11.36 $11.36 $11.36 $11.21 0
2019-07-24 $11.36 $11.36 $11.36 $11.36 $11.21 0
2019-07-23 $11.35 $11.35 $11.35 $11.35 $11.20 0
2019-07-22 $11.29 $11.29 $11.29 $11.29 $11.14 0
2019-07-19 $11.24 $11.24 $11.24 $11.24 $11.09 0
2019-07-18 $11.31 $11.31 $11.31 $11.31 $11.16 0
2019-07-17 $11.28 $11.28 $11.28 $11.28 $11.13 0
2019-07-16 $11.30 $11.30 $11.30 $11.30 $11.15 0
2019-07-15 $11.30 $11.30 $11.30 $11.30 $11.15 0
2019-07-12 $11.30 $11.30 $11.30 $11.30 $11.15 0
2019-07-11 $11.29 $11.29 $11.29 $11.29 $11.14 0
2019-07-10 $11.29 $11.29 $11.29 $11.29 $11.14 0
2019-07-09 $11.25 $11.25 $11.25 $11.25 $11.10 0
2019-07-08 $11.25 $11.25 $11.25 $11.25 $11.10 0
2019-07-05 $11.27 $11.27 $11.27 $11.27 $11.12 0
2019-07-03 $11.28 $11.28 $11.28 $11.28 $11.13 0
2019-07-02 $11.27 $11.27 $11.27 $11.27 $11.12 0
2019-07-01 $11.25 $11.25 $11.25 $11.25 $11.10 0
2019-06-28 $11.25 $11.25 $11.25 $11.25 $11.10 0
2019-06-27 $11.25 $11.25 $11.25 $11.25 $11.10 0
2019-06-26 $11.22 $11.22 $11.22 $11.22 $11.07 0
2019-06-25 $11.22 $11.22 $11.22 $11.22 $11.07 0
2019-06-24 $11.24 $11.24 $11.24 $11.24 $11.09 0
2019-06-21 $11.24 $11.24 $11.24 $11.24 $11.09 0
2019-06-20 $11.25 $11.25 $11.25 $11.25 $11.10 0
2019-06-19 $11.25 $11.25 $11.25 $11.25 $11.10 0
2019-06-18 $11.24 $11.24 $11.24 $11.24 $11.09 0
2019-06-17 $11.24 $11.24 $11.24 $11.24 $11.09 0
2019-06-14 $11.24 $11.24 $11.24 $11.24 $11.09 0
2019-06-13 $11.24 $11.24 $11.24 $11.24 $11.09 0
2019-06-12 $11.24 $11.24 $11.24 $11.24 $11.09 0
2019-06-11 $11.23 $11.23 $11.23 $11.23 $11.08 0
2019-06-10 $11.24 $11.24 $11.24 $11.24 $11.09 0
2019-06-07 $11.23 $11.23 $11.23 $11.23 $11.08 0
2019-06-06 $11.24 $11.24 $11.24 $11.24 $11.09 0
2019-06-05 $11.23 $11.23 $11.23 $11.23 $11.08 0
2019-06-04 $11.24 $11.24 $11.24 $11.24 $11.09 0
2019-06-03 $10.99 $10.99 $10.99 $10.99 $10.85 0
2019-05-31 $11.04 $11.04 $11.04 $11.04 $10.90 0
2019-05-30 $11.19 $11.19 $11.19 $11.19 $11.04 0
2019-05-29 $11.16 $11.16 $11.16 $11.16 $11.01 0
2019-05-28 $11.27 $11.27 $11.27 $11.27 $11.12 0
2019-05-24 $11.35 $11.35 $11.35 $11.35 $11.20 0
2019-05-23 $11.29 $11.29 $11.29 $11.29 $11.14 0
2019-05-22 $11.36 $11.36 $11.36 $11.36 $11.21 0
2019-05-21 $11.38 $11.38 $11.38 $11.38 $11.23 0
2019-05-20 $11.32 $11.32 $11.32 $11.32 $11.17 0
2019-05-17 $11.33 $11.33 $11.33 $11.33 $11.18 0
2019-05-16 $11.33 $11.33 $11.33 $11.33 $11.18 0
2019-05-15 $11.33 $11.33 $11.33 $11.33 $11.18 0
2019-05-14 $11.33 $11.33 $11.33 $11.33 $11.18 0
2019-05-13 $11.18 $11.18 $11.18 $11.18 $11.03 0
2019-05-10 $11.54 $11.54 $11.54 $11.54 $11.39 0
2019-05-09 $11.51 $11.51 $11.51 $11.51 $11.36 0
2019-05-08 $11.56 $11.56 $11.56 $11.56 $11.41 0
2019-05-07 $11.57 $11.57 $11.57 $11.57 $11.42 0
2019-05-06 $11.57 $11.57 $11.57 $11.57 $11.42 0
2019-05-03 $11.62 $11.62 $11.62 $11.62 $11.47 0
2019-05-02 $11.60 $11.60 $11.60 $11.60 $11.45 0
2019-05-01 $11.61 $11.61 $11.61 $11.61 $11.46 0
2019-04-30 $11.64 $11.64 $11.64 $11.64 $11.49 0
2019-04-29 $11.64 $11.64 $11.64 $11.64 $11.49 0
2019-04-26 $11.64 $11.64 $11.64 $11.64 $11.49 0
2019-04-25 $11.62 $11.62 $11.62 $11.62 $11.47 0
2019-04-24 $11.63 $11.63 $11.63 $11.63 $11.48 0
2019-04-23 $11.64 $11.64 $11.64 $11.64 $11.49 0
2019-04-22 $11.59 $11.59 $11.59 $11.59 $11.44 0
2019-04-18 $11.58 $11.58 $11.58 $11.58 $11.43 0
2019-04-17 $11.58 $11.58 $11.58 $11.58 $11.43 0
2019-04-16 $11.58 $11.58 $11.58 $11.58 $11.43 0
2019-04-15 $11.58 $11.58 $11.58 $11.58 $11.43 0
2019-04-12 $11.58 $11.58 $11.58 $11.58 $11.43 0
2019-04-11 $11.54 $11.54 $11.54 $11.54 $11.39 0
2019-04-10 $11.53 $11.53 $11.53 $11.53 $11.38 0
2019-04-09 $11.50 $11.50 $11.50 $11.50 $11.35 0
2019-04-08 $11.52 $11.52 $11.52 $11.52 $8.20 0
2019-04-05 $11.52 $11.52 $11.52 $11.52 $8.20 0
2019-04-04 $11.51 $11.51 $11.51 $11.51 $8.19 0
2019-04-03 $11.50 $11.50 $11.50 $11.50 $8.18 0
2019-04-02 $11.50 $11.50 $11.50 $11.50 $8.18 0
2019-04-01 $11.50 $11.50 $11.50 $11.50 $8.18 0
2019-03-29 $11.49 $11.49 $11.49 $11.49 $8.18 0
2019-03-28 $11.47 $11.47 $11.47 $11.47 $8.16 0
2019-03-27 $11.43 $11.43 $11.43 $11.43 $8.13 0
2019-03-26 $11.45 $11.45 $11.45 $11.45 $8.15 0
2019-03-25 $11.41 $11.41 $11.41 $11.41 $8.12 0
2019-03-22 $11.39 $11.39 $11.39 $11.39 $8.11 0
2019-03-21 $11.44 $11.44 $11.44 $11.44 $8.14 0
2019-03-20 $11.43 $11.43 $11.43 $11.43 $8.13 0
2019-03-19 $11.44 $11.44 $11.44 $11.44 $8.14 0
2019-03-18 $11.44 $11.44 $11.44 $11.44 $8.14 0
2019-03-15 $11.45 $11.45 $11.45 $11.45 $8.15 0
2019-03-14 $11.43 $11.43 $11.43 $11.43 $8.13 0
2019-03-13 $11.43 $11.43 $11.43 $11.43 $8.13 0
2019-03-12 $11.42 $11.42 $11.42 $11.42 $8.13 0
2019-03-11 $11.40 $11.40 $11.40 $11.40 $8.11 0
2019-03-08 $11.20 $11.20 $11.20 $11.20 $7.97 0
2019-03-07 $11.20 $11.20 $11.20 $11.20 $7.97 0
2019-03-06 $11.24 $11.24 $11.24 $11.24 $5.73 0
2019-03-05 $11.27 $11.27 $11.27 $11.27 $5.75 0
2019-03-04 $11.28 $11.28 $11.28 $11.28 $5.75 0
2019-03-01 $11.30 $11.30 $11.30 $11.30 $5.76 0
2019-02-28 $11.28 $11.28 $11.28 $11.28 $5.75 0
2019-02-27 $11.28 $11.28 $11.28 $11.28 $5.75 0
2019-02-26 $11.28 $11.28 $11.28 $11.28 $5.75 0
2019-02-25 $11.28 $11.28 $11.28 $11.28 $5.75 0
2019-02-22 $11.30 $11.30 $11.30 $11.30 $5.76 0
2019-02-21 $11.28 $11.28 $11.28 $11.28 $5.75 0
2019-02-20 $11.28 $11.28 $11.28 $11.28 $5.75 0
2019-02-19 $11.26 $11.26 $11.26 $11.26 $5.74 0
2019-02-15 $11.26 $11.26 $11.26 $11.26 $5.74 0
2019-02-14 $11.26 $11.26 $11.26 $11.26 $5.74 0
2019-02-13 $11.26 $11.26 $11.26 $11.26 $5.74 0
2019-02-12 $11.26 $11.26 $11.26 $11.26 $5.74 0
2019-02-11 $11.24 $11.24 $11.24 $11.24 $5.73 0
2019-02-08 $11.24 $11.24 $11.24 $11.24 $5.73 0
2019-02-07 $11.24 $11.24 $11.24 $11.24 $5.73 0
2019-02-06 $11.25 $11.25 $11.25 $11.25 $4.11 0
2019-02-05 $11.24 $11.24 $11.24 $11.24 $4.11 0
2019-02-04 $11.24 $11.24 $11.24 $11.24 $4.11 0
2019-02-01 $11.25 $11.25 $11.25 $11.25 $4.11 0
2019-01-31 $11.23 $11.23 $11.23 $11.23 $4.10 0
2019-01-30 $11.26 $11.26 $11.26 $11.26 $4.12 0
2019-01-29 $11.29 $11.29 $11.29 $11.29 $4.13 0
2019-01-28 $11.29 $11.29 $11.29 $11.29 $4.13 0
2019-01-25 $11.21 $11.21 $11.21 $11.21 $4.10 0
2019-01-24 $11.23 $11.23 $11.23 $11.23 $4.10 0
2019-01-23 $11.22 $11.22 $11.22 $11.22 $4.10 0
2019-01-22 $11.22 $11.22 $11.22 $11.22 $4.10 0
2019-01-18 $11.04 $11.04 $11.04 $11.04 $4.04 0
2019-01-17 $11.17 $11.17 $11.17 $11.17 $4.08 0
2019-01-16 $11.25 $11.25 $11.25 $11.25 $4.11 0
2019-01-15 $11.28 $11.28 $11.28 $11.28 $4.12 0
2019-01-14 $11.30 $11.30 $11.30 $11.30 $4.13 0
2019-01-11 $11.25 $11.25 $11.25 $11.25 $4.11 0
2019-01-10 $11.25 $11.25 $11.25 $11.25 $4.11 0
2019-01-09 $11.30 $11.30 $11.30 $11.30 $4.13 0
2019-01-08 $11.36 $11.36 $11.36 $11.36 $4.15 0
2019-01-07 $11.47 $11.47 $11.47 $11.47 $4.19 0
2019-01-04 $11.53 $11.53 $11.53 $11.53 $4.21 0
2019-01-03 $11.43 $11.43 $11.43 $11.43 $4.18 0
2019-01-02 $11.43 $11.43 $11.43 $11.43 $4.18 0
2018-12-31 $11.43 $11.43 $11.43 $11.43 $4.18 0
2018-12-28 $11.38 $11.38 $11.38 $11.38 $4.16 0
2018-12-27 $11.42 $11.42 $11.42 $11.42 $4.17 0
2018-12-26 $11.35 $11.35 $11.35 $11.35 $4.15 0
2018-12-24 $10.76 $10.76 $10.76 $10.76 $3.93 0
2018-12-21 $11.06 $11.06 $11.06 $11.06 $4.04 0
2018-12-20 $11.41 $11.41 $11.41 $11.41 $4.17 0
2018-12-19 $11.48 $11.48 $11.48 $11.48 $4.20 0
2018-12-18 $11.66 $11.66 $11.66 $11.66 $4.26 0
2018-12-17 $11.72 $11.72 $11.72 $11.72 $4.28 0
2018-12-14 $11.94 $11.94 $11.94 $11.94 $4.36 0
2018-12-13 $11.94 $11.94 $11.94 $11.94 $4.36 0
2018-12-12 $11.93 $11.93 $11.93 $11.93 $4.36 0
2018-12-11 $11.88 $11.88 $11.88 $11.88 $4.34 0
2018-12-10 $11.88 $11.88 $11.88 $11.88 $4.34 0
2018-12-07 $11.85 $11.85 $11.85 $11.85 $4.33 0
2018-12-06 $12.11 $12.11 $12.11 $12.11 $4.43 0
2018-12-04 $12.12 $12.12 $12.12 $12.12 $4.43 0
2018-12-03 $11.77 $11.77 $11.77 $11.77 $4.30 0
2018-11-30 $11.77 $11.77 $11.77 $11.77 $4.30 0
2018-11-29 $11.77 $11.77 $11.77 $11.77 $4.30 0
2018-11-28 $11.78 $11.78 $11.78 $11.78 $4.31 0
2018-11-27 $11.78 $11.78 $11.78 $11.78 $4.31 0
2018-11-26 $11.73 $11.73 $11.73 $11.73 $4.29 0
2018-11-23 $11.56 $11.56 $11.56 $11.56 $4.23 0
2018-11-21 $11.62 $11.62 $11.62 $11.62 $4.25 0
2018-11-20 $11.55 $11.55 $11.55 $11.55 $4.22 0
2018-11-19 $11.55 $11.55 $11.55 $11.55 $4.22 0
2018-11-16 $11.56 $11.56 $11.56 $11.56 $4.23 0
2018-11-15 $11.56 $11.56 $11.56 $11.56 $4.23 0
2018-11-14 $11.38 $11.38 $11.38 $11.38 $4.16 0
2018-11-13 $11.50 $11.50 $11.50 $11.50 $4.20 0
2018-11-12 $11.51 $11.51 $11.51 $11.51 $4.21 0
2018-11-09 $11.60 $11.60 $11.60 $11.60 $4.24 0
2018-11-08 $11.60 $11.60 $11.60 $11.60 $4.24 0
2018-11-07 $11.59 $11.59 $11.59 $11.59 $4.24 0
2018-11-06 $11.60 $11.60 $11.60 $11.60 $4.24 0
2018-11-05 $11.60 $11.60 $11.60 $11.60 $4.24 0
2018-11-02 $11.60 $11.60 $11.60 $11.60 $4.24 0
2018-11-01 $11.60 $11.60 $11.60 $11.60 $4.24 0
2018-10-31 $11.48 $11.48 $11.48 $11.48 $4.20 0
2018-10-30 $11.40 $11.40 $11.40 $11.40 $4.17 0
2018-10-29 $11.22 $11.22 $11.22 $11.22 $4.10 0
2018-10-26 $11.35 $11.35 $11.35 $11.35 $4.15 0
2018-10-25 $11.41 $11.41 $11.41 $11.41 $4.17 0
2018-10-24 $11.27 $11.27 $11.27 $11.27 $4.12 0
2018-10-23 $11.53 $11.53 $11.53 $11.53 $4.21 0
2018-10-22 $11.54 $11.54 $11.54 $11.54 $4.22 0
2018-10-19 $11.55 $11.55 $11.55 $11.55 $4.22 0
2018-10-18 $11.60 $11.60 $11.60 $11.60 $4.24 0
2018-10-17 $11.60 $11.60 $11.60 $11.60 $4.24 0
2018-10-16 $11.64 $11.64 $11.64 $11.64 $4.25 0
2018-10-15 $11.32 $11.32 $11.32 $11.32 $4.14 0
2018-10-12 $11.38 $11.38 $11.38 $11.38 $4.16 0
2018-10-11 $11.30 $11.30 $11.30 $11.30 $4.13 0
2018-10-10 $11.42 $11.42 $11.42 $11.42 $4.17 0
2018-10-09 $11.73 $11.73 $11.73 $11.73 $4.29 0
2018-10-08 $11.76 $11.76 $11.76 $11.76 $4.30 0
2018-10-05 $11.77 $11.77 $11.77 $11.77 $4.30 0
2018-10-04 $11.82 $11.82 $11.82 $11.82 $4.32 0
2018-10-03 $11.83 $11.83 $11.83 $11.83 $4.32 0
2018-10-02 $11.79 $11.79 $11.79 $11.79 $4.31 0
2018-10-01 $11.83 $11.83 $11.83 $11.83 $4.32 0
2018-09-28 $11.86 $11.86 $11.86 $11.86 $4.34 0
2018-09-27 $11.84 $11.84 $11.84 $11.84 $4.33 0
2018-09-26 $11.81 $11.81 $11.81 $11.81 $4.32 0
2018-09-25 $11.88 $11.88 $11.88 $11.88 $4.34 0
2018-09-24 $11.87 $11.87 $11.87 $11.87 $4.34 0
2018-09-21 $11.87 $11.87 $11.87 $11.87 $4.34 0
2018-09-20 $11.87 $11.87 $11.87 $11.87 $4.34 0
2018-09-19 $11.87 $11.87 $11.87 $11.87 $4.34 0
2018-09-18 $11.85 $11.85 $11.85 $11.85 $4.33 0
2018-09-17 $11.81 $11.81 $11.81 $11.81 $4.32 0
2018-09-14 $11.81 $11.81 $11.81 $11.81 $4.32 0
2018-09-13 $11.80 $11.80 $11.80 $11.80 $4.31 0
2018-09-12 $11.79 $11.79 $11.79 $11.79 $4.31 0
2018-09-11 $11.78 $11.78 $11.78 $11.78 $4.31 0
2018-09-10 $11.73 $11.73 $11.73 $11.73 $4.29 0
2018-09-07 $11.69 $11.69 $11.69 $11.69 $4.27 0
2018-09-06 $11.70 $11.70 $11.70 $11.70 $4.28 0
2018-09-05 $11.73 $11.73 $11.73 $11.73 $4.29 0
2018-09-04 $11.76 $11.76 $11.76 $11.76 $4.30 0
2018-08-31 $11.76 $11.76 $11.76 $11.76 $4.30 0
2018-08-30 $11.75 $11.75 $11.75 $11.75 $4.29 0
2018-08-29 $11.77 $11.77 $11.77 $11.77 $4.30 0
2018-08-28 $11.77 $11.77 $11.77 $11.77 $4.30 0
2018-08-27 $11.77 $11.77 $11.77 $11.77 $4.30 0
2018-08-24 $11.76 $11.76 $11.76 $11.76 $4.30 0
2018-08-23 $11.76 $11.76 $11.76 $11.76 $4.30 0
2018-08-22 $11.76 $11.76 $11.76 $11.76 $4.30 0
2018-08-21 $11.74 $11.74 $11.74 $11.74 $4.29 0
2018-08-20 $11.76 $11.76 $11.76 $11.76 $4.30 0
2018-08-17 $11.75 $11.75 $11.75 $11.75 $4.29 0
2018-08-16 $11.75 $11.75 $11.75 $11.75 $4.29 0
2018-08-15 $11.73 $11.73 $11.73 $11.73 $4.29 0
2018-08-14 $11.75 $11.75 $11.75 $11.75 $4.29 0
2018-08-13 $11.69 $11.69 $11.69 $11.69 $4.27 0
2018-08-10 $11.73 $11.73 $11.73 $11.73 $4.29 0
2018-08-09 $11.78 $11.78 $11.78 $11.78 $4.31 0
2018-08-08 $11.79 $11.79 $11.79 $11.79 $4.31 0
2018-08-07 $11.78 $11.78 $11.78 $11.78 $4.31 0
2018-08-06 $11.77 $11.77 $11.77 $11.77 $4.30 0
2018-08-03 $11.74 $11.74 $11.74 $11.74 $4.29 0
2018-08-02 $11.72 $11.72 $11.72 $11.72 $4.28 0
2018-08-01 $11.71 $11.71 $11.71 $11.71 $4.28 0
2018-07-31 $11.71 $11.71 $11.71 $11.71 $4.28 0
2018-07-30 $11.64 $11.64 $11.64 $11.64 $4.25 0
2018-07-27 $11.68 $11.68 $11.68 $11.68 $4.27 0
2018-07-26 $11.70 $11.70 $11.70 $11.70 $4.28 0
2018-07-25 $11.70 $11.70 $11.70 $11.70 $4.28 0
2018-07-24 $11.69 $11.69 $11.69 $11.69 $4.27 0
2018-07-23 $11.69 $11.69 $11.69 $11.69 $4.27 0
2018-07-20 $11.67 $11.67 $11.67 $11.67 $4.27 0
2018-07-19 $11.67 $11.67 $11.67 $11.67 $4.27 0
2018-07-18 $11.68 $11.68 $11.68 $11.68 $4.27 0
2018-07-17 $11.68 $11.68 $11.68 $11.68 $4.27 0
2018-07-16 $11.66 $11.66 $11.66 $11.66 $4.26 0
2018-07-13 $11.66 $11.66 $11.66 $11.66 $4.26 0
2018-07-12 $11.65 $11.65 $11.65 $11.65 $4.26 0
2018-07-11 $11.65 $11.65 $11.65 $11.65 $4.26 0
2018-07-10 $11.65 $11.65 $11.65 $11.65 $4.26 0
2018-07-09 $11.65 $11.65 $11.65 $11.65 $4.26 0
2018-07-06 $11.66 $11.66 $11.66 $11.66 $4.26 0
2018-07-05 $11.66 $11.66 $11.66 $11.66 $4.26 0
2018-07-03 $11.65 $11.65 $11.65 $11.65 $4.26 0
2018-07-02 $11.66 $11.66 $11.66 $11.66 $4.26 0
2018-06-29 $11.61 $11.61 $11.61 $11.61 $4.24 0
2018-06-28 $11.62 $11.62 $11.62 $11.62 $4.25 0
2018-06-27 $11.56 $11.56 $11.56 $11.56 $4.23 0
2018-06-26 $11.58 $11.58 $11.58 $11.58 $4.23 0
2018-06-25 $11.53 $11.53 $11.53 $11.53 $4.21 0
2018-06-22 $11.54 $11.54 $11.54 $11.54 $4.22 0
2018-06-21 $11.53 $11.53 $11.53 $11.53 $4.21 0
2018-06-20 $11.56 $11.56 $11.56 $11.56 $4.23 0
2018-06-19 $11.56 $11.56 $11.56 $11.56 $4.23 0
2018-06-18 $11.57 $11.57 $11.57 $11.57 $4.23 0
2018-06-15 $11.57 $11.57 $11.57 $11.57 $4.23 0
2018-06-14 $11.57 $11.57 $11.57 $11.57 $4.23 0
2018-06-13 $11.56 $11.56 $11.56 $11.56 $4.23 0
2018-06-12 $11.57 $11.57 $11.57 $11.57 $4.23 0
2018-06-11 $11.57 $11.57 $11.57 $11.57 $4.23 0
2018-06-08 $11.55 $11.55 $11.55 $11.55 $4.22 0
2018-06-07 $11.56 $11.56 $11.56 $11.56 $4.23 0
2018-06-06 $11.56 $11.56 $11.56 $11.56 $4.23 0
2018-06-05 $11.57 $11.57 $11.57 $11.57 $4.23 0
2018-06-04 $11.56 $11.56 $11.56 $11.56 $4.23 0
2018-06-01 $11.54 $11.54 $11.54 $11.54 $4.22 0
2018-05-31 $11.54 $11.54 $11.54 $11.54 $4.22 0
2018-05-30 $11.54 $11.54 $11.54 $11.54 $4.22 0
2018-05-29 $11.53 $11.53 $11.53 $11.53 $4.21 0
2018-05-25 $11.57 $11.57 $11.57 $11.57 $4.23 0
2018-05-24 $11.58 $11.58 $11.58 $11.58 $4.23 0
2018-05-23 $11.58 $11.58 $11.58 $11.58 $4.23 0
2018-05-22 $11.57 $11.57 $11.57 $11.57 $4.23 0
2018-05-21 $11.57 $11.57 $11.57 $11.57 $4.23 0
2018-05-18 $11.57 $11.57 $11.57 $11.57 $4.23 0
2018-05-17 $11.57 $11.57 $11.57 $11.57 $4.23 0
2018-05-16 $11.56 $11.56 $11.56 $11.56 $4.23 0
2018-05-15 $11.54 $11.54 $11.54 $11.54 $4.22 0
2018-05-14 $11.52 $11.52 $11.52 $11.52 $4.21 0
2018-05-11 $11.52 $11.52 $11.52 $11.52 $4.21 0
2018-05-10 $11.52 $11.52 $11.52 $11.52 $4.21 0
2018-05-09 $11.52 $11.52 $11.52 $11.52 $4.21 0
2018-05-08 $11.50 $11.50 $11.50 $11.50 $4.20 0
2018-05-07 $11.50 $11.50 $11.50 $11.50 $4.20 0
2018-05-04 $11.50 $11.50 $11.50 $11.50 $4.20 0
2018-05-03 $11.46 $11.46 $11.46 $11.46 $4.19 0
2018-05-02 $11.45 $11.45 $11.45 $11.45 $4.19 0
2018-05-01 $11.47 $11.47 $11.47 $11.47 $4.19 0
2018-04-30 $11.46 $11.46 $11.46 $11.46 $4.19 0
2018-04-27 $11.47 $11.47 $11.47 $11.47 $4.19 0
2018-04-26 $11.50 $11.50 $11.50 $11.50 $4.20 0
2018-04-25 $11.43 $11.43 $11.43 $11.43 $4.18 0
2018-04-24 $11.39 $11.39 $11.39 $11.39 $4.16 0
2018-04-23 $11.40 $11.40 $11.40 $11.40 $4.17 0
2018-04-20 $11.40 $11.40 $11.40 $11.40 $4.17 0
2018-04-19 $11.40 $11.40 $11.40 $11.40 $4.17 0
2018-04-18 $11.40 $11.40 $11.40 $11.40 $4.17 0
2018-04-17 $11.40 $11.40 $11.40 $11.40 $4.17 0
2018-04-16 $11.40 $11.40 $11.40 $11.40 $4.17 0
2018-04-13 $11.40 $11.40 $11.40 $11.40 $4.17 0
2018-04-12 $11.40 $11.40 $11.40 $11.40 $4.17 0
2018-04-11 $11.40 $11.40 $11.40 $11.40 $4.17 0
2018-04-10 $11.40 $11.40 $11.40 $11.40 $4.17 0
2018-04-09 $11.40 $11.40 $11.40 $11.40 $4.17 0
2018-04-06 $11.39 $11.39 $11.39 $11.39 $4.16 0
2018-04-05 $11.39 $11.39 $11.39 $11.39 $4.16 0
2018-04-04 $11.39 $11.39 $11.39 $11.39 $4.16 0
2018-04-03 $11.39 $11.39 $11.39 $11.39 $4.16 0
2018-04-02 $11.31 $11.31 $11.31 $11.31 $4.13 0
2018-03-29 $11.48 $11.48 $11.48 $11.48 $4.20 0
2018-03-28 $11.33 $11.33 $11.33 $11.33 $4.14 0
2018-03-27 $11.38 $11.38 $11.38 $11.38 $4.16 0
2018-03-26 $11.61 $11.61 $11.61 $11.61 $4.24 0
2018-03-23 $11.34 $11.34 $11.34 $11.34 $4.15 0
2018-03-22 $11.54 $11.54 $11.54 $11.54 $4.22 0
2018-03-21 $11.54 $11.54 $11.54 $11.54 $4.22 0
2018-03-20 $11.56 $11.56 $11.56 $11.56 $4.23 0
2018-03-19 $11.52 $11.52 $11.52 $11.52 $4.21 0
2018-03-16 $11.52 $11.52 $11.52 $11.52 $4.21 0
2018-03-15 $11.53 $11.53 $11.53 $11.53 $4.21 0
2018-03-14 $11.52 $11.52 $11.52 $11.52 $4.21 0
2018-03-13 $11.55 $11.55 $11.55 $11.55 $4.22 0
2018-03-12 $11.56 $11.56 $11.56 $11.56 $4.23 0
2018-03-09 $11.57 $11.57 $11.57 $11.57 $4.23 0
2018-03-08 $11.58 $11.58 $11.58 $11.58 $4.23 0
2018-03-07 $11.58 $11.58 $11.58 $11.58 $4.23 0
2018-03-06 $11.58 $11.58 $11.58 $11.58 $4.23 0
2018-03-05 $11.58 $11.58 $11.58 $11.58 $4.23 0
2018-03-02 $11.55 $11.55 $11.55 $11.55 $4.22 0
2018-03-01 $11.47 $11.47 $11.47 $11.47 $4.19 0
2018-02-28 $11.59 $11.59 $11.59 $11.59 $4.24 0
2018-02-27 $11.73 $11.73 $11.73 $11.73 $4.29 0
2018-02-26 $11.79 $11.79 $11.79 $11.79 $4.31 0
2018-02-23 $11.73 $11.73 $11.73 $11.73 $4.29 0
2018-02-22 $11.58 $11.58 $11.58 $11.58 $4.23 0
2018-02-21 $11.53 $11.53 $11.53 $11.53 $4.21 0
2018-02-20 $11.57 $11.57 $11.57 $11.57 $4.23 0
2018-02-16 $11.57 $11.57 $11.57 $11.57 $4.23 0
2018-02-15 $11.57 $11.57 $11.57 $11.57 $4.23 0
2018-02-14 $11.57 $11.57 $11.57 $11.57 $4.23 0
2018-02-13 $11.58 $11.58 $11.58 $11.58 $4.23 0
2018-02-12 $11.59 $11.59 $11.59 $11.59 $4.24 0
2018-02-09 $11.44 $11.44 $11.44 $11.44 $4.18 0
2018-02-08 $11.36 $11.36 $11.36 $11.36 $4.15 0
2018-02-07 $11.34 $11.34 $11.34 $11.34 $4.15 0
2018-02-06 $11.36 $11.36 $11.36 $11.36 $4.15 0
2018-02-05 $11.02 $11.02 $11.02 $11.02 $4.03 0
2018-02-02 $11.59 $11.59 $11.59 $11.59 $4.24 0
2018-02-01 $11.78 $11.78 $11.78 $11.78 $4.31 0
2018-01-31 $11.77 $11.77 $11.77 $11.77 $4.30 0
2018-01-30 $11.77 $11.77 $11.77 $11.77 $4.30 0
2018-01-29 $11.77 $11.77 $11.77 $11.77 $4.30 0
2018-01-26 $11.83 $11.83 $11.83 $11.83 $4.32 0
2018-01-25 $11.83 $11.83 $11.83 $11.83 $4.32 0
2018-01-24 $11.84 $11.84 $11.84 $11.84 $4.33 0
2018-01-23 $11.85 $11.85 $11.85 $11.85 $4.33 0
2018-01-22 $11.86 $11.86 $11.86 $11.86 $4.34 0
2018-01-19 $11.85 $11.85 $11.85 $11.85 $4.33 0
2018-01-18 $11.85 $11.85 $11.85 $11.85 $4.33 0
2018-01-17 $11.85 $11.85 $11.85 $11.85 $4.33 0
2018-01-16 $11.85 $11.85 $11.85 $11.85 $4.33 0
2018-01-12 $11.87 $11.87 $11.87 $11.87 $4.34 0
2018-01-11 $11.89 $11.89 $11.89 $11.89 $4.35 0
2018-01-10 $11.80 $11.80 $11.80 $11.80 $4.31 0
2018-01-09 $11.79 $11.79 $11.79 $11.79 $4.31 0
2018-01-08 $11.80 $11.80 $11.80 $11.80 $4.31 0
2018-01-05 $11.80 $11.80 $11.80 $11.80 $4.31 0
2018-01-04 $11.80 $11.80 $11.80 $11.80 $4.31 0
2018-01-03 $11.79 $11.79 $11.79 $11.79 $4.31 0
2018-01-02 $11.78 $11.78 $11.78 $11.78 $4.31 0
2017-12-29 $11.71 $11.71 $11.71 $11.71 $4.28 0
2017-12-28 $11.72 $11.72 $11.72 $11.72 $4.28 0
2017-12-27 $11.71 $11.71 $11.71 $11.71 $4.28 0
2017-12-26 $11.72 $11.72 $11.72 $11.72 $4.28 0
2017-12-22 $11.71 $11.71 $11.71 $11.71 $4.28 0
2017-12-21 $11.72 $11.72 $11.72 $11.72 $4.28 0
2017-12-20 $11.71 $11.71 $11.71 $11.71 $4.28 0
2017-12-19 $11.72 $11.72 $11.72 $11.72 $4.28 0
2017-12-18 $11.72 $11.72 $11.72 $11.72 $4.28 0
2017-12-15 $11.71 $11.71 $11.71 $11.71 $4.28 0
2017-12-14 $11.67 $11.67 $11.67 $11.67 $4.27 0
2017-12-13 $11.66 $11.66 $11.66 $11.66 $4.26 0
2017-12-12 $11.67 $11.67 $11.67 $11.67 $4.27 0
2017-12-11 $11.68 $11.68 $11.68 $11.68 $4.27 0
2017-12-08 $11.67 $11.67 $11.67 $11.67 $4.27 0
2017-12-07 $11.66 $11.66 $11.66 $11.66 $4.26 0
2017-12-06 $11.63 $11.63 $11.63 $11.63 $4.25 0
2017-12-05 $11.62 $11.62 $11.62 $11.62 $4.25 0
2017-12-04 $11.61 $11.61 $11.61 $11.61 $4.24 0
2017-12-01 $11.62 $11.62 $11.62 $11.62 $4.25 0
2017-11-30 $11.61 $11.61 $11.61 $11.61 $4.24 0
2017-11-29 $11.63 $11.63 $11.63 $11.63 $4.25 0
2017-11-28 $11.64 $11.64 $11.64 $11.64 $4.25 0
2017-11-27 $11.63 $11.63 $11.63 $11.63 $4.25 0
2017-11-24 $11.63 $11.63 $11.63 $11.63 $4.25 0
2017-11-22 $11.63 $11.63 $11.63 $11.63 $4.25 0
2017-11-21 $11.62 $11.62 $11.62 $11.62 $4.25 0
2017-11-20 $11.60 $11.60 $11.60 $11.60 $4.24 0
2017-11-17 $11.58 $11.58 $11.58 $11.58 $4.23 0
2017-11-16 $11.57 $11.57 $11.57 $11.57 $4.23 0
2017-11-15 $11.51 $11.51 $11.51 $11.51 $4.21 0
2017-11-14 $11.56 $11.56 $11.56 $11.56 $4.23 0
2017-11-13 $11.56 $11.56 $11.56 $11.56 $4.23 0
2017-11-10 $11.57 $11.57 $11.57 $11.57 $4.23 0
2017-11-09 $11.59 $11.59 $11.59 $11.59 $4.24 0
2017-11-08 $11.60 $11.60 $11.60 $11.60 $4.24 0
2017-11-07 $11.60 $11.60 $11.60 $11.60 $4.24 0
2017-11-06 $11.61 $11.61 $11.61 $11.61 $4.24 0
2017-11-03 $11.59 $11.59 $11.59 $11.59 $4.24 0
2017-11-02 $11.58 $11.58 $11.58 $11.58 $4.23 0
2017-11-01 $11.57 $11.57 $11.57 $11.57 $4.23 0
2017-10-31 $11.59 $11.59 $11.59 $11.59 $4.24 0
2017-10-30 $11.56 $11.56 $11.56 $11.56 $4.23 0
2017-10-27 $11.57 $11.57 $11.57 $11.57 $4.23 0
2017-10-26 $11.42 $11.42 $11.42 $11.42 $4.17 0
2017-10-25 $11.40 $11.40 $11.40 $11.40 $4.17 0
2017-10-24 $11.40 $11.40 $11.40 $11.40 $4.17 0
2017-10-23 $11.41 $11.41 $11.41 $11.41 $4.17 0
2017-10-20 $11.43 $11.43 $11.43 $11.43 $4.18 0
2017-10-19 $11.42 $11.42 $11.42 $11.42 $4.17 0
2017-10-18 $11.41 $11.41 $11.41 $11.41 $4.17 0
2017-10-17 $11.39 $11.39 $11.39 $11.39 $4.16 0
2017-10-16 $11.40 $11.40 $11.40 $11.40 $4.17 0
2017-10-13 $11.39 $11.39 $11.39 $11.39 $4.16 0
2017-10-12 $11.38 $11.38 $11.38 $11.38 $4.16 0
2017-10-11 $11.38 $11.38 $11.38 $11.38 $4.16 0
2017-10-10 $11.37 $11.37 $11.37 $11.37 $4.16 0
2017-10-09 $11.36 $11.36 $11.36 $11.36 $4.15 0
2017-10-06 $11.37 $11.37 $11.37 $11.37 $4.16 0
2017-10-05 $11.37 $11.37 $11.37 $11.37 $4.16 0
2017-10-04 $11.35 $11.35 $11.35 $11.35 $4.15 0
2017-10-03 $11.34 $11.34 $11.34 $11.34 $4.15 0
2017-10-02 $11.34 $11.34 $11.34 $11.34 $4.15 0
2017-09-29 $11.33 $11.33 $11.33 $11.33 $4.14 0
2017-09-28 $11.30 $11.30 $11.30 $11.30 $4.13 0
2017-09-27 $11.28 $11.28 $11.28 $11.28 $4.12 0
2017-09-26 $11.26 $11.26 $11.26 $11.26 $4.12 0
2017-09-25 $11.25 $11.25 $11.25 $11.25 $4.11 0
2017-09-22 $11.24 $11.24 $11.24 $11.24 $4.11 0
2017-09-21 $11.24 $11.24 $11.24 $11.24 $4.11 0
2017-09-20 $11.26 $11.26 $11.26 $11.26 $4.12 0
2017-09-19 $11.26 $11.26 $11.26 $11.26 $4.12 0
2017-09-18 $11.26 $11.26 $11.26 $11.26 $4.12 0
2017-09-15 $11.24 $11.24 $11.24 $11.24 $4.11 0
2017-09-14 $11.23 $11.23 $11.23 $11.23 $4.10 0
2017-09-13 $11.24 $11.24 $11.24 $11.24 $4.11 0
2017-09-12 $11.22 $11.22 $11.22 $11.22 $4.10 0
2017-09-11 $11.21 $11.21 $11.21 $11.21 $4.10 0
2017-09-08 $11.12 $11.12 $11.12 $11.12 $4.06 0
2017-09-07 $11.14 $11.14 $11.14 $11.14 $4.07 0
2017-09-06 $11.12 $11.12 $11.12 $11.12 $4.06 0
2017-09-05 $11.12 $11.12 $11.12 $11.12 $4.06 0
2017-09-01 $11.14 $11.14 $11.14 $11.14 $4.07 0
2017-08-31 $11.15 $11.15 $11.15 $11.15 $4.08 0
2017-08-30 $11.14 $11.14 $11.14 $11.14 $4.07 0
2017-08-29 $11.14 $11.14 $11.14 $11.14 $4.07 0
2017-08-28 $11.14 $11.14 $11.14 $11.14 $4.07 0
2017-08-25 $11.14 $11.14 $11.14 $11.14 $4.07 0
2017-08-24 $11.14 $11.14 $11.14 $11.14 $4.07 0
2017-08-23 $11.14 $11.14 $11.14 $11.14 $4.07 0
2017-08-22 $11.14 $11.14 $11.14 $11.14 $4.07 0
2017-08-21 $11.08 $11.08 $11.08 $11.08 $4.05 0
2017-08-18 $11.08 $11.08 $11.08 $11.08 $4.05 0
2017-08-17 $11.07 $11.07 $11.07 $11.07 $4.05 0
2017-08-16 $11.07 $11.07 $11.07 $11.07 $4.05 0
2017-08-15 $11.07 $11.07 $11.07 $11.07 $4.05 0
2017-08-14 $11.08 $11.08 $11.08 $11.08 $4.05 0
2017-08-11 $11.07 $11.07 $11.07 $11.07 $4.05 0
2017-08-10 $11.07 $11.07 $11.07 $11.07 $4.05 0
2017-08-09 $11.15 $11.15 $11.15 $11.15 $4.08 0
2017-08-08 $11.14 $11.14 $11.14 $11.14 $4.07 0
2017-08-07 $11.14 $11.14 $11.14 $11.14 $4.07 0
2017-08-04 $11.14 $11.14 $11.14 $11.14 $4.07 0
2017-08-03 $11.14 $11.14 $11.14 $11.14 $4.07 0
2017-08-02 $11.14 $11.14 $11.14 $11.14 $4.07 0
2017-08-01 $11.14 $11.14 $11.14 $11.14 $4.07 0
2017-07-31 $11.14 $11.14 $11.14 $11.14 $4.07 0
2017-07-28 $11.14 $11.14 $11.14 $11.14 $4.07 0
2017-07-27 $11.14 $11.14 $11.14 $11.14 $4.07 0
2017-07-26 $11.14 $11.14 $11.14 $11.14 $4.07 0
2017-07-25 $11.14 $11.14 $11.14 $11.14 $4.07 0
2017-07-24 $11.14 $11.14 $11.14 $11.14 $4.07 0
2017-07-21 $11.14 $11.14 $11.14 $11.14 $4.07 0
2017-07-20 $11.14 $11.14 $11.14 $11.14 $4.07 0
2017-07-19 $11.14 $11.14 $11.14 $11.14 $4.07 0
2017-07-18 $11.14 $11.14 $11.14 $11.14 $4.07 0
2017-07-17 $11.14 $11.14 $11.14 $11.14 $4.07 0
2017-07-14 $11.14 $11.14 $11.14 $11.14 $4.07 0
2017-07-13 $11.14 $11.14 $11.14 $11.14 $4.07 0
2017-07-12 $11.14 $11.14 $11.14 $11.14 $4.07 0
2017-07-11 $11.14 $11.14 $11.14 $11.14 $4.07 0
2017-07-10 $11.18 $11.18 $11.18 $11.18 $4.09 0
2017-07-07 $11.19 $11.19 $11.19 $11.19 $4.09 0
2017-07-06 $11.06 $11.06 $11.06 $11.06 $4.04 0
2017-07-05 $11.10 $11.10 $11.10 $11.10 $4.06 0
2017-07-03 $10.98 $10.98 $10.98 $10.98 $4.01 0
2017-06-30 $11.10 $11.10 $11.10 $11.10 $4.06 0
2017-06-29 $11.10 $11.10 $11.10 $11.10 $4.06 0
2017-06-28 $11.11 $11.11 $11.11 $11.11 $4.06 0
2017-06-27 $11.10 $11.10 $11.10 $11.10 $4.06 0
2017-06-26 $11.11 $11.11 $11.11 $11.11 $4.06 0
2017-06-23 $11.11 $11.11 $11.11 $11.11 $4.06 0
2017-06-22 $11.11 $11.11 $11.11 $11.11 $4.06 0
2017-06-21 $11.11 $11.11 $11.11 $11.11 $4.06 0
2017-06-20 $11.11 $11.11 $11.11 $11.11 $4.06 0
2017-06-19 $11.11 $11.11 $11.11 $11.11 $4.06 0
2017-06-16 $10.94 $10.94 $10.94 $10.94 $4.00 0
2017-06-15 $10.98 $10.98 $10.98 $10.98 $4.01 0
2017-06-14 $10.98 $10.98 $10.98 $10.98 $4.01 0
2017-06-13 $10.94 $10.94 $10.94 $10.94 $4.00 0
2017-06-12 $10.87 $10.87 $10.87 $10.87 $3.97 0
2017-06-09 $10.93 $10.93 $10.93 $10.93 $4.00 0
2017-06-08 $10.93 $10.93 $10.93 $10.93 $4.00 0
2017-06-07 $10.93 $10.93 $10.93 $10.93 $4.00 0
2017-06-06 $10.93 $10.93 $10.93 $10.93 $4.00 0
2017-06-05 $10.93 $10.93 $10.93 $10.93 $4.00 0
2017-06-02 $10.93 $10.93 $10.93 $10.93 $4.00 0
2017-06-01 $10.93 $10.93 $10.93 $10.93 $4.00 0
2017-05-31 $10.93 $10.93 $10.93 $10.93 $4.00 0
2017-05-30 $10.93 $10.93 $10.93 $10.93 $4.00 0
2017-05-26 $10.93 $10.93 $10.93 $10.93 $4.00 0
2017-05-25 $10.93 $10.93 $10.93 $10.93 $4.00 0
2017-05-24 $10.93 $10.93 $10.93 $10.93 $4.00 0
2017-05-23 $10.93 $10.93 $10.93 $10.93 $4.00 0
2017-05-22 $10.95 $10.95 $10.95 $10.95 $4.00 0
2017-05-19 $11.01 $11.01 $11.01 $11.01 $4.02 0
2017-05-18 $10.95 $10.95 $10.95 $10.95 $4.00 0
2017-05-17 $10.87 $10.87 $10.87 $10.87 $3.97 0
2017-05-16 $10.91 $10.91 $10.91 $10.91 $3.99 0
2017-05-15 $10.91 $10.91 $10.91 $10.91 $3.99 0
2017-05-12 $10.91 $10.91 $10.91 $10.91 $3.99 0
2017-05-11 $10.91 $10.91 $10.91 $10.91 $3.99 0
2017-05-10 $10.91 $10.91 $10.91 $10.91 $3.99 0
2017-05-09 $10.91 $10.91 $10.91 $10.91 $3.99 0
2017-05-08 $10.91 $10.91 $10.91 $10.91 $3.99 0
2017-05-05 $10.91 $10.91 $10.91 $10.91 $3.99 0
2017-05-04 $10.91 $10.91 $10.91 $10.91 $3.99 0
2017-05-03 $10.91 $10.91 $10.91 $10.91 $3.99 0
2017-05-02 $10.91 $10.91 $10.91 $10.91 $3.99 0
2017-05-01 $10.91 $10.91 $10.91 $10.91 $3.99 0
2017-04-28 $10.91 $10.91 $10.91 $10.91 $3.99 0
2017-04-27 $10.91 $10.91 $10.91 $10.91 $3.99 0
2017-04-26 $10.91 $10.91 $10.91 $10.91 $3.99 0
2017-04-25 $10.91 $10.91 $10.91 $10.91 $3.99 0
2017-04-24 $10.91 $10.91 $10.91 $10.91 $3.99 0
2017-04-21 $10.91 $10.91 $10.91 $10.91 $3.99 0
2017-04-20 $10.91 $10.91 $10.91 $10.91 $3.99 0
2017-04-19 $10.91 $10.91 $10.91 $10.91 $3.99 0
2017-04-18 $10.91 $10.91 $10.91 $10.91 $3.99 0
2017-04-17 $10.91 $10.91 $10.91 $10.91 $3.99 0
2017-04-13 $10.90 $10.90 $10.90 $10.90 $3.98 0
2017-04-12 $10.90 $10.90 $10.90 $10.90 $3.98 0
2017-04-11 $10.90 $10.90 $10.90 $10.90 $3.98 0
2017-04-10 $10.90 $10.90 $10.90 $10.90 $3.98 0
2017-04-07 $10.90 $10.90 $10.90 $10.90 $3.98 0
2017-04-06 $10.90 $10.90 $10.90 $10.90 $3.98 0
2017-04-05 $10.90 $10.90 $10.90 $10.90 $3.98 0
2017-04-04 $10.90 $10.90 $10.90 $10.90 $3.98 0
2017-04-03 $10.90 $10.90 $10.90 $10.90 $3.98 0
2017-03-31 $10.90 $10.90 $10.90 $10.90 $3.98 0
2017-03-30 $10.90 $10.90 $10.90 $10.90 $3.98 0
2017-03-29 $10.90 $10.90 $10.90 $10.90 $3.98 0
2017-03-28 $10.96 $10.96 $10.96 $10.96 $4.01 0
2017-03-27 $10.98 $10.98 $10.98 $10.98 $4.01 0
2017-03-24 $10.98 $10.98 $10.98 $10.98 $4.01 0
2017-03-23 $10.97 $10.97 $10.97 $10.97 $4.01 0
2017-03-22 $10.97 $10.97 $10.97 $10.97 $4.01 0
2017-03-21 $10.97 $10.97 $10.97 $10.97 $4.01 0
2017-03-20 $11.03 $11.03 $11.03 $11.03 $4.03 0
2017-03-17 $11.03 $11.03 $11.03 $11.03 $4.03 0
2017-03-16 $11.03 $11.03 $11.03 $11.03 $4.03 0
2017-03-15 $11.03 $11.03 $11.03 $11.03 $4.03 0
2017-03-14 $11.03 $11.03 $11.03 $11.03 $4.03 0
2017-03-13 $11.03 $11.03 $11.03 $11.03 $4.03 0
2017-03-10 $11.03 $11.03 $11.03 $11.03 $4.03 0
2017-03-09 $11.02 $11.02 $11.02 $11.02 $4.03 0
2017-03-08 $11.02 $11.02 $11.02 $11.02 $4.03 0
2017-03-07 $11.02 $11.02 $11.02 $11.02 $4.03 0
2017-03-06 $11.02 $11.02 $11.02 $11.02 $4.03 0
2017-03-03 $11.03 $11.03 $11.03 $11.03 $4.03 0
2017-03-02 $11.03 $11.03 $11.03 $11.03 $4.03 0
2017-03-01 $11.03 $11.03 $11.03 $11.03 $4.03 0
2017-02-28 $11.03 $11.03 $11.03 $11.03 $4.03 0
2017-02-27 $11.03 $11.03 $11.03 $11.03 $4.03 0
2017-02-24 $11.02 $11.02 $11.02 $11.02 $4.03 0
2017-02-23 $11.02 $11.02 $11.02 $11.02 $4.03 0
2017-02-22 $11.02 $11.02 $11.02 $11.02 $4.03 0
2017-02-21 $11.02 $11.02 $11.02 $11.02 $4.03 0
2017-02-17 $11.02 $11.02 $11.02 $11.02 $4.03 0
2017-02-16 $11.02 $11.02 $11.02 $11.02 $4.03 0
2017-02-15 $11.02 $11.02 $11.02 $11.02 $4.03 0
2017-02-14 $11.02 $11.02 $11.02 $11.02 $4.03 0
2017-02-13 $11.02 $11.02 $11.02 $11.02 $4.03 0
2017-02-10 $11.02 $11.02 $11.02 $11.02 $4.03 0
2017-02-09 $11.02 $11.02 $11.02 $11.02 $4.03 0
2017-02-08 $11.02 $11.02 $11.02 $11.02 $4.03 0
2017-02-07 $11.02 $11.02 $11.02 $11.02 $4.03 0
2017-02-06 $11.02 $11.02 $11.02 $11.02 $4.03 0
2017-02-03 $11.02 $11.02 $11.02 $11.02 $4.03 0
2017-02-02 $11.02 $11.02 $11.02 $11.02 $4.03 0
2017-02-01 $11.02 $11.02 $11.02 $11.02 $4.03 0
2017-01-31 $11.02 $11.02 $11.02 $11.02 $4.03 0
2017-01-30 $11.02 $11.02 $11.02 $11.02 $4.03 0
2017-01-27 $11.02 $11.02 $11.02 $11.02 $4.03 0
2017-01-26 $11.02 $11.02 $11.02 $11.02 $4.03 0
2017-01-25 $11.02 $11.02 $11.02 $11.02 $4.03 0
2017-01-24 $11.02 $11.02 $11.02 $11.02 $4.03 0
2017-01-23 $11.02 $11.02 $11.02 $11.02 $4.03 0
2017-01-20 $11.02 $11.02 $11.02 $11.02 $4.03 0
2017-01-19 $11.02 $11.02 $11.02 $11.02 $4.03 0
2017-01-18 $11.02 $11.02 $11.02 $11.02 $4.03 0
2017-01-17 $11.02 $11.02 $11.02 $11.02 $4.03 0
2017-01-13 $11.02 $11.02 $11.02 $11.02 $4.03 0
2017-01-12 $11.02 $11.02 $11.02 $11.02 $4.03 0
2017-01-11 $11.03 $11.03 $11.03 $11.03 $4.03 0
2017-01-10 $11.02 $11.02 $11.02 $11.02 $4.03 0
2017-01-09 $11.02 $11.02 $11.02 $11.02 $4.03 0
2017-01-06 $11.03 $11.03 $11.03 $11.03 $4.03 0
2017-01-05 $11.03 $11.03 $11.03 $11.03 $4.03 0
2017-01-04 $11.02 $11.02 $11.02 $11.02 $4.03 0
2017-01-03 $11.05 $11.05 $11.05 $11.05 $4.04 0
2016-12-30 $11.05 $11.05 $11.05 $11.05 $4.04 0
2016-12-29 $11.06 $11.06 $11.06 $11.06 $4.04 0
2016-12-28 $11.06 $11.06 $11.06 $11.06 $4.04 0
2016-12-27 $11.06 $11.06 $11.06 $11.06 $4.04 0
2016-12-23 $11.06 $11.06 $11.06 $11.06 $4.04 0
2016-12-22 $11.06 $11.06 $11.06 $11.06 $4.04 0
2016-12-21 $11.06 $11.06 $11.06 $11.06 $4.04 0
2016-12-20 $11.06 $11.06 $11.06 $11.06 $4.04 0
2016-12-19 $11.06 $11.06 $11.06 $11.06 $4.04 0
2016-12-16 $11.06 $11.06 $11.06 $11.06 $4.04 0
2016-12-15 $11.06 $11.06 $11.06 $11.06 $4.04 0
2016-12-14 $11.06 $11.06 $11.06 $11.06 $4.04 0
2016-12-13 $11.06 $11.06 $11.06 $11.06 $4.04 0
2016-12-12 $11.06 $11.06 $11.06 $11.06 $4.04 0
2016-12-09 $11.06 $11.06 $11.06 $11.06 $4.04 0
2016-12-08 $11.06 $11.06 $11.06 $11.06 $4.04 0
2016-12-07 $11.16 $11.16 $11.16 $11.16 $4.08 0
2016-12-06 $11.29 $11.29 $11.29 $11.29 $4.13 0
2016-12-05 $11.28 $11.28 $11.28 $11.28 $4.12 0
2016-12-02 $11.28 $11.28 $11.28 $11.28 $4.12 0
2016-12-01 $11.28 $11.28 $11.28 $11.28 $4.12 0
2016-11-30 $11.28 $11.28 $11.28 $11.28 $4.12 0
2016-11-29 $11.28 $11.28 $11.28 $11.28 $4.12 0
2016-11-28 $11.28 $11.28 $11.28 $11.28 $4.12 0
2016-11-25 $11.29 $11.29 $11.29 $11.29 $4.13 0
2016-11-23 $11.29 $11.29 $11.29 $11.29 $4.13 0
2016-11-22 $11.29 $11.29 $11.29 $11.29 $4.13 0
2016-11-21 $11.29 $11.29 $11.29 $11.29 $4.13 0
2016-11-18 $11.29 $11.29 $11.29 $11.29 $4.13 0
2016-11-17 $11.29 $11.29 $11.29 $11.29 $4.13 0
2016-11-16 $11.29 $11.29 $11.29 $11.29 $4.13 0
2016-11-15 $11.29 $11.29 $11.29 $11.29 $4.13 0
2016-11-14 $11.29 $11.29 $11.29 $11.29 $4.13 0
2016-11-11 $11.29 $11.29 $11.29 $11.29 $4.13 0
2016-11-10 $11.29 $11.29 $11.29 $11.29 $4.13 0
2016-11-09 $11.29 $11.29 $11.29 $11.29 $4.13 0
2016-11-08 $11.29 $11.29 $11.29 $11.29 $4.13 0
2016-11-07 $11.29 $11.29 $11.29 $11.29 $4.13 0
2016-11-04 $11.04 $11.04 $11.04 $11.04 $4.04 0
2016-11-03 $11.04 $11.04 $11.04 $11.04 $4.04 0
2016-11-02 $11.11 $11.11 $11.11 $11.11 $4.06 0
2016-11-01 $11.22 $11.22 $11.22 $11.22 $4.10 0
2016-10-31 $11.22 $11.22 $11.22 $11.22 $4.10 0
2016-10-28 $11.22 $11.22 $11.22 $11.22 $4.10 0
2016-10-27 $11.22 $11.22 $11.22 $11.22 $4.10 0
2016-10-26 $11.22 $11.22 $11.22 $11.22 $4.10 0
2016-10-25 $11.22 $11.22 $11.22 $11.22 $4.10 0
2016-10-24 $11.22 $11.22 $11.22 $11.22 $4.10 0
2016-10-21 $11.22 $11.22 $11.22 $11.22 $4.10 0
2016-10-20 $11.22 $11.22 $11.22 $11.22 $4.10 0
2016-10-19 $11.22 $11.22 $11.22 $11.22 $4.10 0
2016-10-18 $11.22 $11.22 $11.22 $11.22 $4.10 0
2016-10-17 $11.15 $11.15 $11.15 $11.15 $4.08 0
2016-10-14 $11.16 $11.16 $11.16 $11.16 $4.08 0
2016-10-13 $11.17 $11.17 $11.17 $11.17 $4.08 0
2016-10-12 $11.21 $11.21 $11.21 $11.21 $4.10 0
2016-10-11 $11.24 $11.24 $11.24 $11.24 $4.11 0
2016-10-10 $11.22 $11.22 $11.22 $11.22 $4.10 0
2016-10-07 $11.22 $11.22 $11.22 $11.22 $4.10 0
2016-10-06 $11.22 $11.22 $11.22 $11.22 $4.10 0
2016-10-05 $11.22 $11.22 $11.22 $11.22 $4.10 0
2016-10-04 $11.22 $11.22 $11.22 $11.22 $4.10 0
2016-10-03 $11.22 $11.22 $11.22 $11.22 $4.10 0
2016-09-30 $11.22 $11.22 $11.22 $11.22 $4.10 0
2016-09-29 $11.22 $11.22 $11.22 $11.22 $4.10 0
2016-09-28 $11.22 $11.22 $11.22 $11.22 $4.10 0
2016-09-27 $11.22 $11.22 $11.22 $11.22 $4.10 0
2016-09-26 $11.22 $11.22 $11.22 $11.22 $4.10 0
2016-09-23 $11.22 $11.22 $11.22 $11.22 $4.10 0
2016-09-22 $11.22 $11.22 $11.22 $11.22 $4.10 0
2016-09-21 $11.22 $11.22 $11.22 $11.22 $4.10 0
2016-09-20 $11.22 $11.22 $11.22 $11.22 $4.10 0
2016-09-19 $11.22 $11.22 $11.22 $11.22 $4.10 0
2016-09-16 $11.22 $11.22 $11.22 $11.22 $4.10 0
2016-09-15 $11.20 $11.20 $11.20 $11.20 $4.09 0
2016-09-14 $11.36 $11.36 $11.36 $11.36 $4.15 0
2016-09-13 $11.34 $11.34 $11.34 $11.34 $4.15 0
2016-09-12 $11.49 $11.49 $11.49 $11.49 $4.20 0
2016-09-09 $11.27 $11.27 $11.27 $11.27 $4.12 0
2016-09-08 $11.34 $11.34 $11.34 $11.34 $4.15 0
2016-09-07 $11.34 $11.34 $11.34 $11.34 $4.15 0
2016-09-06 $11.34 $11.34 $11.34 $11.34 $4.15 0
2016-09-02 $11.34 $11.34 $11.34 $11.34 $4.15 0
2016-09-01 $11.34 $11.34 $11.34 $11.34 $4.15 0
2016-08-31 $11.34 $11.34 $11.34 $11.34 $4.15 0
2016-08-30 $11.34 $11.34 $11.34 $11.34 $4.15 0
2016-08-29 $11.31 $11.31 $11.31 $11.31 $4.13 0
2016-08-26 $11.31 $11.31 $11.31 $11.31 $4.13 0
2016-08-25 $11.31 $11.31 $11.31 $11.31 $4.13 0
2016-08-24 $11.31 $11.31 $11.31 $11.31 $4.13 0
2016-08-23 $11.31 $11.31 $11.31 $11.31 $4.13 0
2016-08-22 $11.31 $11.31 $11.31 $11.31 $4.13 0
2016-08-19 $11.31 $11.31 $11.31 $11.31 $4.13 0
2016-08-18 $11.31 $11.31 $11.31 $11.31 $4.13 0
2016-08-17 $11.31 $11.31 $11.31 $11.31 $4.13 0
2016-08-16 $11.31 $11.31 $11.31 $11.31 $4.13 0
2016-08-15 $11.31 $11.31 $11.31 $11.31 $4.13 0
2016-08-12 $11.31 $11.31 $11.31 $11.31 $4.13 0
2016-08-11 $11.31 $11.31 $11.31 $11.31 $4.13 0
2016-08-10 $11.31 $11.31 $11.31 $11.31 $4.13 0
2016-08-09 $11.31 $11.31 $11.31 $11.31 $4.13 0
2016-08-08 $11.31 $11.31 $11.31 $11.31 $4.13 0
2016-08-05 $11.31 $11.31 $11.31 $11.31 $4.13 0
2016-08-04 $11.31 $11.31 $11.31 $11.31 $4.13 0
2016-08-03 $11.31 $11.31 $11.31 $11.31 $4.13 0
2016-08-02 $11.31 $11.31 $11.31 $11.31 $4.13 0
2016-08-01 $11.31 $11.31 $11.31 $11.31 $4.13 0
2016-07-29 $11.31 $11.31 $11.31 $11.31 $4.13 0
2016-07-28 $11.31 $11.31 $11.31 $11.31 $4.13 0
2016-07-27 $11.31 $11.31 $11.31 $11.31 $4.13 0
2016-07-26 $11.31 $11.31 $11.31 $11.31 $4.13 0
2016-07-25 $11.31 $11.31 $11.31 $11.31 $4.13 0
2016-07-22 $11.31 $11.31 $11.31 $11.31 $4.13 0
2016-07-21 $11.31 $11.31 $11.31 $11.31 $4.13 0
2016-07-20 $11.31 $11.31 $11.31 $11.31 $4.13 0
2016-07-19 $11.31 $11.31 $11.31 $11.31 $4.13 0
2016-07-18 $11.31 $11.31 $11.31 $11.31 $4.13 0
2016-07-15 $11.31 $11.31 $11.31 $11.31 $4.13 0
2016-07-14 $11.31 $11.31 $11.31 $11.31 $4.13 0
2016-07-13 $11.31 $11.31 $11.31 $11.31 $4.13 0
2016-07-12 $11.31 $11.31 $11.31 $11.31 $4.13 0
2016-07-11 $11.31 $11.31 $11.31 $11.31 $4.13 0
2016-07-08 $11.31 $11.31 $11.31 $11.31 $4.13 0
2016-07-07 $11.31 $11.31 $11.31 $11.31 $4.13 0
2016-07-06 $11.31 $11.31 $11.31 $11.31 $4.13 0
2016-07-05 $11.31 $11.31 $11.31 $11.31 $4.13 0
2016-07-01 $11.32 $11.32 $11.32 $11.32 $4.14 0
2016-06-30 $11.32 $11.32 $11.32 $11.32 $4.14 0
2016-06-29 $11.32 $11.32 $11.32 $11.32 $4.14 0
2016-06-28 $11.11 $11.11 $11.11 $11.11 $4.06 0
2016-06-27 $10.84 $10.84 $10.84 $10.84 $3.96 0
2016-06-24 $10.88 $10.88 $10.88 $10.88 $3.98 0
2016-06-23 $10.88 $10.88 $10.88 $10.88 $3.98 0
2016-06-22 $10.88 $10.88 $10.88 $10.88 $3.98 0
2016-06-21 $10.88 $10.88 $10.88 $10.88 $3.98 0
2016-06-20 $10.88 $10.88 $10.88 $10.88 $3.98 0
2016-06-17 $10.77 $10.77 $10.77 $10.77 $3.94 0
2016-06-16 $10.87 $10.87 $10.87 $10.87 $3.97 0
2016-06-15 $10.84 $10.84 $10.84 $10.84 $3.96 0
2016-06-14 $10.86 $10.86 $10.86 $10.86 $3.97 0
2016-06-13 $10.85 $10.85 $10.85 $10.85 $3.97 0
2016-06-10 $10.85 $10.85 $10.85 $10.85 $3.97 0
2016-06-09 $10.85 $10.85 $10.85 $10.85 $3.97 0
2016-06-08 $10.85 $10.85 $10.85 $10.85 $3.97 0
2016-06-07 $10.85 $10.85 $10.85 $10.85 $3.97 0
2016-06-06 $10.85 $10.85 $10.85 $10.85 $3.97 0
2016-06-03 $10.85 $10.85 $10.85 $10.85 $3.97 0
2016-06-02 $10.85 $10.85 $10.85 $10.85 $3.97 0
2016-06-01 $10.85 $10.85 $10.85 $10.85 $3.97 0
2016-05-31 $10.85 $10.85 $10.85 $10.85 $3.97 0
2016-05-27 $10.85 $10.85 $10.85 $10.85 $3.97 0
2016-05-26 $10.85 $10.85 $10.85 $10.85 $3.97 0
2016-05-25 $10.85 $10.85 $10.85 $10.85 $3.97 0
2016-05-24 $10.85 $10.85 $10.85 $10.85 $3.97 0
2016-05-23 $10.85 $10.85 $10.85 $10.85 $3.97 0
2016-05-20 $10.87 $10.87 $10.87 $10.87 $3.97 0
2016-05-19 $10.73 $10.73 $10.73 $10.73 $3.92 0
2016-05-18 $10.73 $10.73 $10.73 $10.73 $3.92 0
2016-05-17 $10.73 $10.73 $10.73 $10.73 $3.92 0
2016-05-16 $10.73 $10.73 $10.73 $10.73 $3.92 0
2016-05-13 $10.73 $10.73 $10.73 $10.73 $3.92 0
2016-05-12 $10.73 $10.73 $10.73 $10.73 $3.92 0
2016-05-11 $10.73 $10.73 $10.73 $10.73 $3.92 0
2016-05-10 $10.73 $10.73 $10.73 $10.73 $3.92 0
2016-05-09 $10.73 $10.73 $10.73 $10.73 $3.92 0
2016-05-06 $10.71 $10.71 $10.71 $10.71 $3.91 0
2016-05-05 $10.64 $10.64 $10.64 $10.64 $3.89 0
2016-05-04 $10.67 $10.67 $10.67 $10.67 $3.90 0
2016-05-03 $10.73 $10.73 $10.73 $10.73 $3.92 0
2016-05-02 $10.84 $10.84 $10.84 $10.84 $3.96 0
2016-04-29 $10.76 $10.76 $10.76 $10.76 $3.93 0
2016-04-28 $10.86 $10.86 $10.86 $10.86 $3.97 0
2016-04-27 $10.97 $10.97 $10.97 $10.97 $4.01 0
2016-04-26 $10.95 $10.95 $10.95 $10.95 $4.00 0
2016-04-25 $10.95 $10.95 $10.95 $10.95 $4.00 0
2016-04-22 $10.95 $10.95 $10.95 $10.95 $4.00 0
2016-04-21 $10.95 $10.95 $10.95 $10.95 $4.00 0
2016-04-20 $10.95 $10.95 $10.95 $10.95 $4.00 0
2016-04-19 $10.95 $10.95 $10.95 $10.95 $4.00 0
2016-04-18 $10.95 $10.95 $10.95 $10.95 $4.00 0
2016-04-15 $10.95 $10.95 $10.95 $10.95 $4.00 0
2016-04-14 $10.95 $10.95 $10.95 $10.95 $4.00 0
2016-04-13 $10.95 $10.95 $10.95 $10.95 $4.00 0
2016-04-12 $11.07 $11.07 $11.07 $11.07 $4.05 0
2016-04-11 $11.18 $11.18 $11.18 $11.18 $4.09 0
2016-04-08 $11.17 $11.17 $11.17 $11.17 $4.08 0
2016-04-07 $11.16 $11.16 $11.16 $11.16 $4.08 0
2016-04-06 $11.14 $11.14 $11.14 $11.14 $4.07 0
2016-04-05 $11.14 $11.14 $11.14 $11.14 $4.07 0
2016-04-04 $11.14 $11.14 $11.14 $11.14 $4.07 0
2016-04-01 $11.14 $11.14 $11.14 $11.14 $4.07 0
2016-03-31 $11.14 $11.14 $11.14 $11.14 $4.07 0
2016-03-30 $11.14 $11.14 $11.14 $11.14 $4.07 0
2016-03-29 $11.14 $11.14 $11.14 $11.14 $4.07 0
2016-03-28 $11.14 $11.14 $11.14 $11.14 $4.07 0
2016-03-24 $11.14 $11.14 $11.14 $11.14 $4.07 0
2016-03-23 $11.14 $11.14 $11.14 $11.14 $4.07 0
2016-03-22 $11.14 $11.14 $11.14 $11.14 $4.07 0
2016-03-21 $11.14 $11.14 $11.14 $11.14 $4.07 0
2016-03-18 $11.14 $11.14 $11.14 $11.14 $4.07 0
2016-03-17 $11.14 $11.14 $11.14 $11.14 $4.07 0
2016-03-16 $11.14 $11.14 $11.14 $11.14 $4.07 0
2016-03-15 $11.14 $11.14 $11.14 $11.14 $4.07 0
2016-03-14 $11.14 $11.14 $11.14 $11.14 $4.07 0
2016-03-11 $11.14 $11.14 $11.14 $11.14 $4.07 0
2016-03-10 $11.14 $11.14 $11.14 $11.14 $4.07 0
2016-03-09 $11.14 $11.14 $11.14 $11.14 $4.07 0
2016-03-08 $11.14 $11.14 $11.14 $11.14 $4.07 0
2016-03-07 $11.14 $11.14 $11.14 $11.14 $4.07 0
2016-03-04 $11.14 $11.14 $11.14 $11.14 $4.07 0
2016-03-03 $11.14 $11.14 $11.14 $11.14 $4.07 0
2016-03-02 $11.14 $11.14 $11.14 $11.14 $4.07 0
2016-03-01 $11.14 $11.14 $11.14 $11.14 $4.07 0
2016-02-29 $11.14 $11.14 $11.14 $11.14 $4.07 0
2016-02-26 $11.14 $11.14 $11.14 $11.14 $4.07 0
2016-02-25 $11.14 $11.14 $11.14 $11.14 $4.07 0
2016-02-24 $11.14 $11.14 $11.14 $11.14 $4.07 0
2016-02-23 $11.14 $11.14 $11.14 $11.14 $4.07 0
2016-02-22 $11.14 $11.14 $11.14 $11.14 $4.07 0
2016-02-19 $11.14 $11.14 $11.14 $11.14 $4.07 0
2016-02-18 $11.14 $11.14 $11.14 $11.14 $4.07 0
2016-02-17 $11.14 $11.14 $11.14 $11.14 $4.07 0
2016-02-16 $11.14 $11.14 $11.14 $11.14 $4.07 0
2016-02-12 $11.15 $11.15 $11.15 $11.15 $4.08 0
2016-02-11 $11.00 $11.00 $11.00 $11.00 $4.02 0
2016-02-10 $11.01 $11.01 $11.01 $11.01 $4.02 0
2016-02-09 $10.95 $10.95 $10.95 $10.95 $4.00 0
2016-02-08 $11.03 $11.03 $11.03 $11.03 $4.03 0
2016-02-05 $10.97 $10.97 $10.97 $10.97 $4.01 0
2016-02-04 $10.97 $10.97 $10.97 $10.97 $4.01 0
2016-02-03 $10.97 $10.97 $10.97 $10.97 $4.01 0
2016-02-02 $10.97 $10.97 $10.97 $10.97 $4.01 0
2016-02-01 $10.97 $10.97 $10.97 $10.97 $4.01 0
2016-01-29 $10.97 $10.97 $10.97 $10.97 $4.01 0
2016-01-28 $10.97 $10.97 $10.97 $10.97 $4.01 0
2016-01-27 $10.97 $10.97 $10.97 $10.97 $4.01 0
2016-01-26 $10.97 $10.97 $10.97 $10.97 $4.01 0
2016-01-25 $10.97 $10.97 $10.97 $10.97 $4.01 0
2016-01-22 $10.97 $10.97 $10.97 $10.97 $4.01 0
2016-01-21 $10.97 $10.97 $10.97 $10.97 $4.01 0
2016-01-20 $10.96 $10.96 $10.96 $10.96 $4.01 0
2016-01-19 $10.97 $10.97 $10.97 $10.97 $4.01 0
2016-01-15 $10.96 $10.96 $10.96 $10.96 $4.01 0
2016-01-14 $10.69 $10.69 $10.69 $10.69 $3.91 0
2016-01-13 $10.46 $10.46 $10.46 $10.46 $3.82 0
2016-01-12 $10.76 $10.76 $10.76 $10.76 $3.93 0
2016-01-11 $10.71 $10.71 $10.71 $10.71 $3.91 0
2016-01-08 $10.70 $10.70 $10.70 $10.70 $3.91 0
2016-01-07 $10.82 $10.82 $10.82 $10.82 $3.95 0
2016-01-06 $11.17 $11.17 $11.17 $11.17 $4.08 0
2016-01-05 $11.14 $11.14 $11.14 $11.14 $4.07 0
2016-01-04 $11.14 $11.14 $11.14 $11.14 $4.07 0
2015-12-31 $11.14 $11.14 $11.14 $11.14 $4.07 0
2015-12-30 $11.14 $11.14 $11.14 $11.14 $4.07 0
2015-12-29 $11.14 $11.14 $11.14 $11.14 $4.07 0
2015-12-28 $11.14 $11.14 $11.14 $11.14 $4.07 0
2015-12-24 $11.14 $11.14 $11.14 $11.14 $4.07 0
2015-12-23 $11.14 $11.14 $11.14 $11.14 $4.07 0
2015-12-22 $11.14 $11.14 $11.14 $11.14 $4.07 0
2015-12-21 $11.14 $11.14 $11.14 $11.14 $4.07 0
2015-12-18 $11.14 $11.14 $11.14 $11.14 $4.07 0
2015-12-17 $11.15 $11.15 $11.15 $11.15 $4.08 0
2015-12-16 $11.15 $11.15 $11.15 $11.15 $4.08 0
2015-12-15 $11.15 $11.15 $11.15 $11.15 $4.08 0
2015-12-14 $11.02 $11.02 $11.02 $11.02 $4.03 0
2015-12-11 $11.01 $11.01 $11.01 $11.01 $4.02 0
2015-12-10 $11.25 $11.25 $11.25 $11.25 $4.11 0
2015-12-09 $11.19 $11.19 $11.19 $11.19 $4.09 0
2015-12-08 $11.21 $11.21 $11.21 $11.21 $4.10 0
2015-12-07 $11.21 $11.21 $11.21 $11.21 $4.10 0
2015-12-04 $11.21 $11.21 $11.21 $11.21 $4.10 0
2015-12-03 $11.21 $11.21 $11.21 $11.21 $4.10 0
2015-12-02 $11.21 $11.21 $11.21 $11.21 $4.10 0
2015-12-01 $11.21 $11.21 $11.21 $11.21 $4.10 0
2015-11-30 $11.21 $11.21 $11.21 $11.21 $4.10 0
2015-11-27 $11.21 $11.21 $11.21 $11.21 $4.10 0
2015-11-25 $11.21 $11.21 $11.21 $11.21 $4.10 0
2015-11-24 $11.21 $11.21 $11.21 $11.21 $4.10 0
2015-11-23 $11.21 $11.21 $11.21 $11.21 $4.10 0
2015-11-20 $11.21 $11.21 $11.21 $11.21 $4.10 0
2015-11-19 $11.21 $11.21 $11.21 $11.21 $4.10 0
2015-11-18 $11.21 $11.21 $11.21 $11.21 $4.10 0
2015-11-17 $11.22 $11.22 $11.22 $11.22 $4.10 0
2015-11-16 $11.22 $11.22 $11.22 $11.22 $4.10 0
2015-11-13 $11.08 $11.08 $11.08 $11.08 $4.05 0
2015-11-12 $11.23 $11.23 $11.23 $11.23 $4.10 0
2015-11-11 $11.25 $11.25 $11.25 $11.25 $4.11 0
2015-11-10 $11.30 $11.30 $11.30 $11.30 $4.13 0
2015-11-09 $11.28 $11.28 $11.28 $11.28 $4.12 0
2015-11-06 $11.28 $11.28 $11.28 $11.28 $4.12 0
2015-11-05 $11.28 $11.28 $11.28 $11.28 $4.12 0
2015-11-04 $11.28 $11.28 $11.28 $11.28 $4.12 0
2015-11-03 $11.28 $11.28 $11.28 $11.28 $4.12 0
2015-11-02 $11.28 $11.28 $11.28 $11.28 $4.12 0
2015-10-30 $11.28 $11.28 $11.28 $11.28 $4.12 0
2015-10-29 $11.28 $11.28 $11.28 $11.28 $4.12 0
2015-10-28 $11.28 $11.28 $11.28 $11.28 $4.12 0
2015-10-27 $11.28 $11.28 $11.28 $11.28 $4.12 0
2015-10-26 $11.28 $11.28 $11.28 $11.28 $4.12 0
2015-10-23 $11.29 $11.29 $11.29 $11.29 $4.13 0
2015-10-22 $11.29 $11.29 $11.29 $11.29 $4.13 0
2015-10-21 $11.29 $11.29 $11.29 $11.29 $4.13 0
2015-10-20 $11.29 $11.29 $11.29 $11.29 $4.13 0
2015-10-19 $11.29 $11.29 $11.29 $11.29 $4.13 0
2015-10-16 $11.29 $11.29 $11.29 $11.29 $4.13 0
2015-10-15 $11.29 $11.29 $11.29 $11.29 $4.13 0
2015-10-14 $11.29 $11.29 $11.29 $11.29 $4.13 0
2015-10-13 $11.29 $11.29 $11.29 $11.29 $4.13 0
2015-10-12 $11.29 $11.29 $11.29 $11.29 $4.13 0
2015-10-09 $11.29 $11.29 $11.29 $11.29 $4.13 0
2015-10-08 $11.29 $11.29 $11.29 $11.29 $4.13 0
2015-10-07 $11.29 $11.29 $11.29 $11.29 $4.13 0
2015-10-06 $11.29 $11.29 $11.29 $11.29 $4.13 0
2015-10-05 $11.29 $11.29 $11.29 $11.29 $4.13 0
2015-10-02 $11.29 $11.29 $11.29 $11.29 $4.13 0
2015-10-01 $11.44 $11.44 $11.44 $11.44 $4.18 0
2015-09-30 $11.48 $11.48 $11.48 $11.48 $4.20 0
2015-09-29 $11.49 $11.49 $11.49 $11.49 $4.20 0
2015-09-28 $11.57 $11.57 $11.57 $11.57 $4.23 0
2015-09-25 $11.89 $11.89 $11.89 $11.89 $4.35 0
2015-09-24 $12.00 $12.00 $12.00 $12.00 $4.39 0
2015-09-23 $12.04 $12.04 $12.04 $12.04 $4.40 0
2015-09-22 $12.07 $12.07 $12.07 $12.07 $4.41 0
2015-09-21 $12.06 $12.06 $12.06 $12.06 $4.41 0
2015-09-18 $12.06 $12.06 $12.06 $12.06 $4.41 0
2015-09-17 $12.06 $12.06 $12.06 $12.06 $4.41 0
2015-09-16 $12.06 $12.06 $12.06 $12.06 $4.41 0
2015-09-15 $12.06 $12.06 $12.06 $12.06 $4.41 0
2015-09-14 $12.06 $12.06 $12.06 $12.06 $4.41 0
2015-09-11 $12.06 $12.06 $12.06 $12.06 $4.41 0
2015-09-10 $12.06 $12.06 $12.06 $12.06 $4.41 0
2015-09-09 $12.06 $12.06 $12.06 $12.06 $4.41 0
2015-09-08 $12.06 $12.06 $12.06 $12.06 $4.41 0
2015-09-04 $12.06 $12.06 $12.06 $12.06 $4.41 0
2015-09-03 $12.06 $12.06 $12.06 $12.06 $4.41 0
2015-09-02 $12.06 $12.06 $12.06 $12.06 $4.41 0
2015-09-01 $12.06 $12.06 $12.06 $12.06 $4.41 0
2015-08-31 $12.06 $12.06 $12.06 $12.06 $4.41 0
2015-08-28 $12.07 $12.07 $12.07 $12.07 $4.41 0
2015-08-27 $12.07 $12.07 $12.07 $12.07 $4.41 0
2015-08-26 $11.91 $11.91 $11.91 $11.91 $4.35 0
2015-08-25 $11.50 $11.50 $11.50 $11.50 $4.20 0
2015-08-24 $11.45 $11.45 $11.45 $11.45 $4.19 0
2015-08-21 $12.04 $12.04 $12.04 $12.04 $4.40 0
2015-08-20 $12.37 $12.37 $12.37 $12.37 $4.52 0
2015-08-19 $12.46 $12.46 $12.46 $12.46 $4.55 0
2015-08-18 $12.46 $12.46 $12.46 $12.46 $4.55 0
2015-08-17 $12.46 $12.46 $12.46 $12.46 $4.55 0
2015-08-14 $12.45 $12.45 $12.45 $12.45 $4.55 0
2015-08-13 $12.50 $12.50 $12.50 $12.50 $4.57 0
2015-08-12 $12.52 $12.52 $12.52 $12.52 $4.58 0
2015-08-11 $12.48 $12.48 $12.48 $12.48 $4.56 0
2015-08-10 $12.48 $12.48 $12.48 $12.48 $4.56 0
2015-08-07 $12.32 $12.32 $12.32 $12.32 $4.50 0
2015-08-06 $12.32 $12.32 $12.32 $12.32 $4.50 0
2015-08-05 $12.32 $12.32 $12.32 $12.32 $4.50 0
2015-08-04 $12.32 $12.32 $12.32 $12.32 $4.50 0
2015-08-03 $12.32 $12.32 $12.32 $12.32 $4.50 0
2015-07-31 $12.33 $12.33 $12.33 $12.33 $4.51 0
2015-07-30 $12.33 $12.33 $12.33 $12.33 $4.51 0
2015-07-29 $12.33 $12.33 $12.33 $12.33 $4.51 0

361 MANAGED FUTURES STRATEGY FUND CLASS I (AMFZX) News Headlines

Recent 361 MANAGED FUTURES STRATEGY FUND CLASS I (AMFZX) News
Similar Companies to 361 MANAGED FUTURES STRATEGY FUND CLASS I (AMFZX) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.