Aston Martin Lagonda Global Holdings Plc (AMGDF) Exchange: PINK

  1. Overview
  2. Aston Martin Lagonda Global Holdings Plc (AMGDF)

Data as of April 18, 2024

$2.06 ($0.00) 0.00%

Aston Martin Lagonda Global Holdings Plc - Daily Information
Click for more stock information on Aston Martin Lagonda Global Holdings Plc.
Daily Information Data
Date April 18, 2024
Open $2.06
Previous Close $2.06
High $2.06
Low $2.06
Adjusted Open $2.06
Previous Adjusted Close $2.06
Adjusted High $2.06
Adjusted Low $2.06

About Aston Martin Lagonda Global Holdings Plc (AMGDF)

Aston Martin Lagonda Global Holdings Plc - Ordinary Shares

Invest in Aston Martin Lagonda Global Holdings Plc (AMGDF)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Aston Martin Lagonda Global Holdings Plc (AMGDF)

Date Open High Low Close Adj.Close Volume
2024-04-18 $2.06 $2.06 $2.06 $2.06 $2.06 250
2024-04-17 $2.06 $2.06 $2.06 $2.06 $2.06 0
2024-04-16 $2.06 $2.06 $2.06 $2.06 $2.06 250
2024-04-15 $1.74 $1.74 $1.74 $1.74 $1.74 1,005
2024-04-12 $2.11 $2.11 $1.91 $2.00 $2.00 16,141
2024-04-11 $2.20 $2.20 $2.20 $2.20 $2.20 1
2024-04-10 $2.20 $2.20 $2.20 $2.20 $2.20 0
2024-04-09 $2.11 $2.20 $2.11 $2.20 $2.20 10,750
2024-04-08 $2.02 $2.29 $2.02 $2.18 $2.18 975
2024-04-05 $2.05 $2.18 $2.05 $2.11 $2.11 2,354
2024-04-04 $2.11 $2.11 $2.11 $2.11 $2.11 0
2024-04-03 $2.02 $2.11 $2.02 $2.03 $2.03 10,000
2024-04-02 $2.18 $2.18 $2.03 $2.18 $2.18 6,126
2024-04-01 $2.27 $2.30 $2.15 $2.18 $2.18 6,126
2024-03-28 $2.23 $2.23 $2.23 $2.23 $2.23 7
2024-03-27 $2.23 $2.23 $2.23 $2.23 $2.23 500
2024-03-26 $2.20 $2.20 $2.20 $2.20 $2.20 149
2024-03-25 $2.20 $2.20 $2.20 $2.20 $2.20 1,330
2024-03-22 $2.07 $2.24 $2.07 $2.15 $2.15 35,506
2024-03-21 $2.30 $2.30 $2.30 $2.30 $2.30 23,000
2024-03-20 $2.32 $2.34 $2.32 $2.34 $2.34 11,009
2024-03-19 $2.16 $2.16 $2.16 $2.16 $2.16 21
2024-03-18 $2.16 $2.16 $2.16 $2.16 $2.16 40
2024-03-15 $2.16 $2.16 $2.16 $2.16 $2.16 200
2024-03-14 $2.15 $2.15 $2.15 $2.15 $2.15 3,000
2024-03-13 $2.15 $2.15 $2.15 $2.15 $2.15 0
2024-03-12 $2.04 $2.15 $2.04 $2.15 $2.15 35,500
2024-03-11 $2.08 $2.15 $2.08 $2.15 $2.15 35,500
2024-03-08 $2.10 $2.10 $2.05 $2.05 $2.05 10,103
2024-03-07 $1.98 $1.98 $1.98 $1.98 $1.98 125
2024-03-06 $2.00 $2.00 $2.00 $2.00 $2.00 0
2024-03-05 $1.98 $2.00 $1.98 $2.00 $2.00 3,050
2024-03-04 $2.16 $2.16 $2.09 $2.15 $2.15 3,355
2024-03-01 $2.29 $2.31 $2.29 $2.31 $2.31 12,412
2024-02-29 $2.29 $2.30 $2.28 $2.28 $2.28 2,811
2024-02-28 $2.20 $2.20 $2.20 $2.20 $2.20 140
2024-02-27 $2.20 $2.20 $2.20 $2.20 $2.20 0
2024-02-26 $2.20 $2.20 $2.20 $2.20 $2.20 269
2024-02-23 $2.09 $2.19 $2.09 $2.19 $2.19 291
2024-02-22 $2.22 $2.22 $2.15 $2.15 $2.15 11,025
2024-02-21 $2.25 $2.25 $2.25 $2.25 $2.25 1,000
2024-02-20 $2.20 $2.20 $2.13 $2.20 $2.20 14,005
2024-02-16 $2.20 $2.20 $2.20 $2.20 $2.20 0
2024-02-15 $2.20 $2.25 $2.20 $2.20 $2.20 14,005
2024-02-14 $2.25 $2.25 $2.25 $2.25 $2.25 10,000
2024-02-13 $2.30 $2.30 $2.30 $2.30 $2.30 501
2024-02-12 $2.24 $2.26 $2.24 $2.26 $2.26 1,200
2024-02-09 $2.24 $2.24 $2.24 $2.24 $2.24 200
2024-02-08 $2.21 $2.21 $2.14 $2.14 $2.14 741
2024-02-07 $2.31 $2.31 $2.31 $2.31 $2.31 11
2024-02-06 $2.26 $2.34 $2.26 $2.31 $2.31 1,739
2024-02-05 $2.26 $2.26 $2.26 $2.26 $2.26 0
2024-02-02 $2.26 $2.26 $2.26 $2.26 $2.26 5,550
2024-02-01 $2.31 $2.31 $2.30 $2.30 $2.30 301
2024-01-31 $2.45 $2.45 $2.45 $2.45 $2.45 6
2024-01-30 $2.45 $2.45 $2.45 $2.45 $2.45 850
2024-01-29 $2.45 $2.45 $2.45 $2.45 $2.45 95
2024-01-26 $2.45 $2.45 $2.45 $2.45 $2.45 5
2024-01-25 $2.50 $2.50 $2.45 $2.45 $2.45 1,240
2024-01-24 $2.49 $2.49 $2.49 $2.49 $2.49 4,001
2024-01-23 $2.44 $2.44 $2.44 $2.44 $2.44 165
2024-01-22 $2.45 $2.45 $2.35 $2.35 $2.35 4,359
2024-01-19 $2.44 $2.44 $2.44 $2.44 $2.44 1,000
2024-01-18 $2.56 $2.56 $2.56 $2.56 $2.56 0
2024-01-17 $2.52 $2.56 $2.51 $2.56 $2.56 4,000
2024-01-16 $2.40 $2.63 $2.38 $2.39 $2.39 4,050
2024-01-12 $2.60 $2.60 $2.60 $2.60 $2.60 201
2024-01-11 $2.81 $2.81 $2.60 $2.60 $2.60 855
2024-01-10 $2.60 $2.82 $2.60 $2.82 $2.82 1,968
2024-01-09 $2.64 $2.64 $2.64 $2.64 $2.64 400
2024-01-08 $2.79 $2.79 $2.79 $2.79 $2.79 1,005
2024-01-05 $2.75 $2.75 $2.75 $2.75 $2.75 10
2024-01-04 $2.75 $2.75 $2.75 $2.75 $2.75 0
2024-01-03 $2.75 $2.75 $2.75 $2.75 $2.75 10
2024-01-02 $2.75 $2.75 $2.75 $2.75 $2.75 293
2023-12-29 $2.83 $2.83 $2.83 $2.83 $2.83 510
2023-12-28 $2.89 $3.00 $2.77 $3.00 $3.00 15,112
2023-12-27 $2.76 $2.79 $2.76 $2.79 $2.79 240
2023-12-26 $2.75 $2.75 $2.75 $2.75 $2.75 1,795
2023-12-22 $2.94 $2.94 $2.60 $2.60 $2.60 14,966
2023-12-21 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-12-20 $2.73 $2.78 $2.73 $2.75 $2.75 12,553
2023-12-19 $2.65 $2.65 $2.52 $2.59 $2.59 2,703
2023-12-18 $2.57 $2.72 $2.57 $2.72 $2.72 2,357
2023-12-15 $2.65 $2.65 $2.65 $2.65 $2.65 5,005
2023-12-14 $2.63 $2.63 $2.63 $2.63 $2.63 251
2023-12-13 $2.63 $2.63 $2.63 $2.63 $2.63 1,580
2023-12-12 $2.71 $2.87 $2.71 $2.87 $2.87 1,384
2023-12-11 $2.85 $2.97 $2.82 $2.82 $2.82 1,880
2023-12-08 $2.85 $2.85 $2.85 $2.85 $2.85 30
2023-12-07 $2.85 $2.85 $2.85 $2.85 $2.85 1
2023-12-06 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-12-05 $2.88 $2.88 $2.85 $2.85 $2.85 1,336
2023-12-04 $2.64 $2.75 $2.64 $2.75 $2.75 1,635
2023-12-01 $2.66 $3.02 $2.66 $3.02 $3.02 1,998
2023-11-30 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-11-29 $3.02 $3.02 $3.02 $3.02 $3.02 0
2023-11-28 $2.89 $3.02 $2.89 $3.02 $3.02 2,961
2023-11-27 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-11-24 $3.07 $3.07 $3.07 $3.07 $3.07 0
2023-11-22 $3.11 $3.11 $3.07 $3.07 $3.07 1,100
2023-11-21 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-11-20 $2.75 $2.75 $2.75 $2.75 $2.75 0
2023-11-17 $2.75 $2.75 $2.75 $2.75 $2.75 212
2023-11-16 $2.62 $2.62 $2.62 $2.62 $2.62 379
2023-11-15 $2.62 $2.62 $2.62 $2.62 $2.62 350
2023-11-14 $2.65 $2.65 $2.65 $2.65 $2.65 91
2023-11-13 $2.65 $2.65 $2.65 $2.65 $2.65 0
2023-11-10 $2.65 $2.65 $2.65 $2.65 $2.65 106
2023-11-09 $2.65 $2.65 $2.65 $2.65 $2.65 1,100
2023-11-08 $2.55 $2.55 $2.55 $2.55 $2.55 0
2023-11-07 $2.55 $2.55 $2.55 $2.55 $2.55 800
2023-11-06 $2.44 $2.44 $2.44 $2.44 $2.44 40
2023-11-03 $2.44 $2.44 $2.44 $2.44 $2.44 296
2023-11-02 $2.59 $2.62 $2.59 $2.62 $2.62 1,200
2023-11-01 $2.47 $2.47 $2.36 $2.36 $2.36 2,191
2023-10-31 $2.50 $2.58 $2.50 $2.58 $2.58 2,026
2023-10-30 $2.61 $2.61 $2.61 $2.61 $2.61 162
2023-10-27 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-10-26 $2.66 $2.66 $2.50 $2.57 $2.57 1,100
2023-10-25 $2.51 $2.51 $2.51 $2.51 $2.51 5
2023-10-24 $2.50 $2.58 $2.50 $2.51 $2.51 6,620
2023-10-23 $2.81 $2.81 $2.81 $2.81 $2.81 318
2023-10-20 $2.67 $2.79 $2.64 $2.79 $2.79 3,685
2023-10-19 $2.89 $2.89 $2.89 $2.89 $2.89 100
2023-10-18 $2.90 $2.90 $2.90 $2.90 $2.90 22
2023-10-17 $2.90 $2.90 $2.90 $2.90 $2.90 0
2023-10-16 $2.90 $2.90 $2.90 $2.90 $2.90 3,115
2023-10-13 $2.90 $2.90 $2.90 $2.90 $2.90 111
2023-10-12 $3.10 $3.10 $3.10 $3.10 $3.10 16
2023-10-11 $3.10 $3.10 $3.10 $3.10 $3.10 4
2023-10-10 $3.00 $3.10 $3.00 $3.10 $3.10 3,649
2023-10-09 $3.00 $3.00 $3.00 $3.00 $3.00 165
2023-10-06 $3.06 $3.06 $3.06 $3.06 $3.06 2
2023-10-05 $3.05 $3.06 $3.05 $3.06 $3.06 1,949
2023-10-04 $3.43 $3.43 $3.43 $3.43 $3.43 50
2023-10-03 $3.43 $3.43 $3.43 $3.43 $3.43 0
2023-10-02 $3.43 $3.43 $3.43 $3.43 $3.43 133
2023-09-29 $3.46 $3.46 $3.43 $3.43 $3.43 2,206
2023-09-28 $3.25 $3.25 $3.25 $3.25 $3.25 0
2023-09-27 $3.25 $3.25 $3.25 $3.25 $3.25 3,100
2023-09-26 $3.22 $3.35 $3.22 $3.35 $3.35 2,253
2023-09-25 $3.31 $3.31 $3.09 $3.09 $3.09 4,519
2023-09-22 $3.50 $3.50 $3.50 $3.50 $3.50 1,450
2023-09-21 $3.51 $3.51 $3.50 $3.50 $3.50 625
2023-09-20 $3.85 $3.85 $3.85 $3.85 $3.85 500
2023-09-19 $3.60 $3.60 $3.60 $3.60 $3.60 0
2023-09-18 $3.95 $3.95 $3.60 $3.60 $3.60 4,532
2023-09-15 $4.21 $4.21 $4.21 $4.21 $4.21 100
2023-09-14 $4.21 $4.21 $4.21 $4.21 $4.21 25
2023-09-13 $4.21 $4.21 $4.21 $4.21 $4.21 225
2023-09-12 $4.17 $4.17 $4.17 $4.17 $4.17 203
2023-09-11 $4.27 $4.27 $4.27 $4.27 $4.27 0
2023-09-08 $4.27 $4.27 $4.27 $4.27 $4.27 229
2023-09-07 $4.35 $4.35 $4.35 $4.35 $4.35 5
2023-09-06 $4.04 $4.40 $4.04 $4.35 $4.35 4,686
2023-09-05 $4.35 $4.50 $4.34 $4.34 $4.34 4,299
2023-09-01 $4.40 $4.40 $4.40 $4.40 $4.40 4
2023-08-31 $4.40 $4.40 $4.40 $4.40 $4.40 7
2023-08-30 $4.40 $4.40 $4.40 $4.40 $4.40 1,901
2023-08-29 $4.45 $4.63 $4.45 $4.63 $4.63 1,700
2023-08-28 $4.49 $4.49 $4.30 $4.30 $4.30 485
2023-08-25 $4.29 $4.29 $4.29 $4.29 $4.29 0
2023-08-24 $4.29 $4.29 $4.29 $4.29 $4.29 349
2023-08-23 $4.15 $4.16 $4.15 $4.16 $4.16 3,125
2023-08-22 $4.03 $4.03 $4.03 $4.03 $4.03 5,000
2023-08-21 $4.00 $4.00 $4.00 $4.00 $4.00 0
2023-08-18 $4.00 $4.00 $4.00 $4.00 $4.00 1,020
2023-08-17 $4.50 $4.50 $4.50 $4.50 $4.50 0
2023-08-16 $4.50 $4.50 $4.50 $4.50 $4.50 2,550
2023-08-15 $4.06 $4.20 $4.06 $4.20 $4.20 1,650
2023-08-14 $4.20 $4.20 $4.20 $4.20 $4.20 690
2023-08-11 $4.45 $4.45 $4.45 $4.45 $4.45 25
2023-08-10 $4.51 $4.51 $4.45 $4.45 $4.45 6,364
2023-08-09 $4.65 $4.65 $4.65 $4.65 $4.65 100
2023-08-08 $4.60 $4.64 $4.60 $4.64 $4.64 425
2023-08-07 $4.70 $4.70 $4.68 $4.68 $4.68 1,037
2023-08-04 $4.89 $4.89 $4.51 $4.60 $4.60 2,805
2023-08-03 $4.74 $4.74 $4.74 $4.74 $4.74 0
2023-08-02 $4.94 $4.95 $4.60 $4.74 $4.74 14,032
2023-08-01 $4.78 $4.78 $4.78 $4.78 $4.78 250
2023-07-31 $5.00 $5.00 $4.78 $4.78 $4.78 6,004
2023-07-28 $4.87 $4.87 $4.87 $4.87 $4.87 171
2023-07-27 $4.80 $4.90 $4.61 $4.61 $4.61 2,334
2023-07-26 $4.25 $4.38 $4.25 $4.38 $4.38 765
2023-07-25 $4.54 $4.55 $4.54 $4.55 $4.55 15,844
2023-07-24 $4.38 $4.38 $4.38 $4.38 $4.38 100
2023-07-21 $4.59 $4.65 $4.59 $4.63 $4.63 1,903
2023-07-20 $4.41 $4.41 $4.41 $4.41 $4.41 59
2023-07-19 $4.60 $4.79 $4.41 $4.41 $4.41 16,662
2023-07-18 $4.37 $4.37 $4.34 $4.34 $4.34 2,985
2023-07-17 $4.29 $4.34 $4.29 $4.33 $4.33 3,064
2023-07-14 $4.15 $4.20 $4.15 $4.20 $4.20 1,348
2023-07-13 $4.22 $4.36 $4.22 $4.22 $4.22 2,030
2023-07-12 $4.19 $4.19 $4.15 $4.15 $4.15 759
2023-07-11 $4.16 $4.17 $4.16 $4.17 $4.17 3,150
2023-07-10 $4.49 $4.49 $4.49 $4.49 $4.49 2,693
2023-07-07 $4.21 $4.37 $4.01 $4.37 $4.37 7,381
2023-07-06 $4.43 $4.43 $4.05 $4.15 $4.15 4,923
2023-07-05 $4.55 $4.55 $4.55 $4.55 $4.55 966
2023-07-03 $4.51 $4.58 $4.37 $4.56 $4.56 3,923
2023-06-30 $4.58 $4.76 $4.54 $4.76 $4.76 4,478
2023-06-29 $4.36 $4.36 $4.36 $4.36 $4.36 0
2023-06-28 $4.36 $4.36 $4.36 $4.36 $4.36 104,241
2023-06-27 $4.37 $4.41 $4.26 $4.41 $4.41 8,406
2023-06-26 $4.88 $4.90 $4.57 $4.71 $4.71 11,411
2023-06-23 $4.14 $4.14 $4.14 $4.14 $4.14 2,040
2023-06-22 $4.42 $4.42 $4.25 $4.25 $4.25 1,542
2023-06-21 $4.10 $4.10 $3.93 $3.94 $3.94 1,110
2023-06-20 $3.95 $4.01 $3.85 $4.01 $4.01 42,316
2023-06-16 $3.90 $4.09 $3.79 $4.09 $4.09 8,902
2023-06-15 $3.80 $3.92 $3.75 $3.86 $3.86 9,433
2023-06-14 $3.90 $3.90 $3.75 $3.87 $3.87 4,565
2023-06-13 $3.63 $3.66 $3.56 $3.56 $3.56 6,757
2023-06-12 $3.34 $3.34 $3.34 $3.34 $3.34 50
2023-06-09 $3.34 $3.34 $3.34 $3.34 $3.34 507
2023-06-08 $3.32 $3.32 $3.32 $3.32 $3.32 50
2023-06-07 $3.32 $3.32 $3.32 $3.32 $3.32 35
2023-06-06 $3.32 $3.32 $3.32 $3.32 $3.32 25
2023-06-05 $3.43 $3.43 $3.32 $3.32 $3.32 267
2023-06-02 $3.50 $3.50 $3.50 $3.50 $3.50 1,040
2023-06-01 $3.33 $3.33 $3.33 $3.33 $3.33 1,500
2023-05-31 $3.23 $3.47 $3.23 $3.47 $3.47 700
2023-05-30 $3.14 $3.17 $3.14 $3.17 $3.17 322
2023-05-26 $3.33 $3.33 $3.20 $3.24 $3.24 2,318
2023-05-25 $3.17 $3.37 $3.17 $3.37 $3.37 3,938
2023-05-24 $3.32 $3.32 $3.32 $3.32 $3.32 500
2023-05-23 $3.16 $3.16 $3.16 $3.16 $3.16 0
2023-05-22 $3.49 $3.49 $3.16 $3.16 $3.16 12,144
2023-05-19 $3.49 $3.50 $3.25 $3.25 $3.25 1,749
2023-05-18 $3.38 $3.38 $3.16 $3.27 $3.27 122,559
2023-05-17 $2.78 $2.78 $2.78 $2.78 $2.78 43,105
2023-05-16 $2.64 $2.64 $2.64 $2.64 $2.64 190
2023-05-15 $2.65 $2.65 $2.65 $2.65 $2.65 400
2023-05-12 $2.57 $2.57 $2.57 $2.57 $2.57 0
2023-05-11 $2.66 $2.66 $2.45 $2.57 $2.57 16,600
2023-05-10 $2.64 $2.64 $2.49 $2.49 $2.49 3,200
2023-05-09 $2.70 $2.80 $2.64 $2.64 $2.64 2,601
2023-05-08 $2.89 $2.89 $2.89 $2.89 $2.89 20
2023-05-05 $2.89 $2.89 $2.89 $2.89 $2.89 791
2023-05-04 $2.85 $2.85 $2.85 $2.85 $2.85 101
2023-05-03 $2.76 $2.76 $2.70 $2.70 $2.70 854
2023-05-02 $2.85 $2.85 $2.80 $2.80 $2.80 1,940
2023-05-01 $2.91 $2.91 $2.91 $2.91 $2.91 18
2023-04-28 $2.91 $2.91 $2.91 $2.91 $2.91 169
2023-04-27 $3.05 $3.05 $3.05 $3.05 $3.05 184
2023-04-26 $2.94 $2.94 $2.94 $2.94 $2.94 10
2023-04-25 $2.94 $2.94 $2.94 $2.94 $2.94 156
2023-04-24 $2.92 $2.94 $2.92 $2.94 $2.94 2,628
2023-04-21 $2.92 $2.92 $2.90 $2.90 $2.90 2,750
2023-04-20 $2.85 $2.85 $2.85 $2.85 $2.85 0
2023-04-19 $2.89 $2.89 $2.85 $2.85 $2.85 8,215
2023-04-18 $3.03 $3.03 $3.03 $3.03 $3.03 122
2023-04-17 $3.03 $3.03 $3.03 $3.03 $3.03 836
2023-04-14 $2.88 $2.88 $2.88 $2.88 $2.88 27
2023-04-13 $2.88 $2.88 $2.88 $2.88 $2.88 162
2023-04-12 $2.99 $3.08 $2.99 $3.08 $3.08 400
2023-04-11 $2.66 $2.66 $2.66 $2.66 $2.66 0
2023-04-10 $2.50 $2.66 $2.50 $2.66 $2.66 720
2023-04-06 $2.71 $2.71 $2.71 $2.71 $2.71 55
2023-04-05 $2.67 $2.71 $2.67 $2.71 $2.71 789
2023-04-04 $2.85 $2.85 $2.85 $2.85 $2.85 3,544
2023-04-03 $2.89 $2.96 $2.87 $2.87 $2.87 37,436
2023-03-31 $2.92 $2.93 $2.90 $2.93 $2.93 1,250
2023-03-30 $2.76 $2.76 $2.76 $2.76 $2.76 2,905
2023-03-29 $3.02 $3.02 $3.02 $3.02 $3.02 12
2023-03-28 $2.80 $3.02 $2.80 $3.02 $3.02 860
2023-03-27 $2.67 $2.71 $2.67 $2.69 $2.69 2,180
2023-03-24 $2.67 $2.67 $2.67 $2.67 $2.67 2,129
2023-03-23 $2.73 $2.75 $2.73 $2.75 $2.75 1,690
2023-03-22 $2.85 $2.85 $2.80 $2.80 $2.80 2,238
2023-03-21 $2.91 $2.91 $2.82 $2.82 $2.82 841
2023-03-20 $2.88 $2.88 $2.88 $2.88 $2.88 105
2023-03-17 $2.88 $2.88 $2.88 $2.88 $2.88 100
2023-03-16 $2.91 $3.02 $2.91 $2.91 $2.91 2,428
2023-03-15 $2.77 $3.08 $2.77 $3.08 $3.08 400
2023-03-14 $2.88 $2.88 $2.88 $2.88 $2.88 10
2023-03-13 $2.75 $3.01 $2.75 $2.88 $2.88 14,412
2023-03-10 $3.06 $3.08 $2.88 $3.08 $3.08 2,077
2023-03-09 $3.32 $3.32 $3.17 $3.17 $3.17 4,666
2023-03-08 $3.57 $3.57 $3.45 $3.47 $3.47 2,206
2023-03-07 $3.68 $3.68 $3.45 $3.45 $3.45 22,684
2023-03-06 $3.47 $3.50 $3.17 $3.46 $3.46 24,607
2023-03-03 $2.90 $2.93 $2.88 $2.93 $2.93 426,334
2023-03-02 $2.60 $2.74 $2.57 $2.74 $2.74 362,620
2023-03-01 $2.73 $2.73 $2.53 $2.57 $2.57 4,796
2023-02-28 $2.45 $2.55 $2.45 $2.50 $2.50 509,275
2023-02-27 $2.45 $2.51 $2.45 $2.51 $2.51 507,056
2023-02-24 $2.39 $2.39 $2.39 $2.39 $2.39 246,749
2023-02-23 $2.39 $2.40 $2.33 $2.40 $2.40 173,773
2023-02-22 $2.34 $2.39 $2.34 $2.39 $2.39 285,321
2023-02-21 $2.42 $2.42 $2.31 $2.31 $2.31 502,230
2023-02-17 $2.33 $2.33 $2.33 $2.33 $2.33 379,339
2023-02-16 $2.33 $2.33 $2.33 $2.33 $2.33 166,030
2023-02-15 $2.51 $2.51 $2.40 $2.40 $2.40 114,840
2023-02-14 $2.38 $2.38 $2.38 $2.38 $2.38 45,202
2023-02-13 $1.92 $1.92 $1.92 $1.92 $1.92 14
2023-02-10 $1.92 $1.92 $1.92 $1.92 $1.92 14
2023-02-09 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-02-08 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-02-07 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-02-06 $1.92 $1.92 $1.92 $1.92 $1.92 501
2023-02-03 $2.25 $2.25 $2.25 $2.25 $2.25 4,000
2023-02-02 $1.92 $1.92 $1.92 $1.92 $1.92 66
2023-02-01 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-01-31 $1.92 $1.92 $1.92 $1.92 $1.92 66
2023-01-30 $1.92 $1.92 $1.92 $1.92 $1.92 3
2023-01-27 $1.92 $1.92 $1.92 $1.92 $1.92 0
2023-01-26 $1.92 $1.92 $1.92 $1.92 $1.92 2
2023-01-25 $1.92 $1.92 $1.92 $1.92 $1.92 500
2023-01-24 $1.99 $1.99 $1.99 $1.99 $1.99 6
2023-01-23 $1.99 $1.99 $1.99 $1.99 $1.99 1
2023-01-20 $1.99 $1.99 $1.99 $1.99 $1.99 120
2023-01-19 $2.24 $2.24 $2.24 $2.24 $2.24 37
2023-01-18 $2.25 $2.25 $2.24 $2.24 $2.24 300
2023-01-17 $1.89 $1.89 $1.89 $1.89 $1.89 68
2023-01-13 $1.89 $1.89 $1.89 $1.89 $1.89 0
2023-01-12 $1.89 $1.89 $1.89 $1.89 $1.89 12
2023-01-11 $1.89 $1.89 $1.89 $1.89 $1.89 417
2023-01-10 $1.94 $1.94 $1.94 $1.94 $1.94 75
2023-01-09 $1.94 $1.94 $1.94 $1.94 $1.94 2,549
2023-01-06 $1.80 $1.80 $1.80 $1.80 $1.80 2,000
2023-01-05 $1.90 $1.90 $1.90 $1.90 $1.90 4,220
2023-01-04 $1.76 $1.76 $1.76 $1.76 $1.76 0
2023-01-03 $1.76 $1.76 $1.76 $1.76 $1.76 21
2022-12-30 $1.84 $1.86 $1.76 $1.76 $1.76 6,325
2022-12-29 $1.77 $1.93 $1.77 $1.90 $1.90 2,664
2022-12-28 $1.86 $1.86 $1.75 $1.81 $1.81 212,754
2022-12-27 $1.75 $1.75 $1.75 $1.75 $1.75 175
2022-12-23 $1.79 $1.79 $1.78 $1.78 $1.78 223,720
2022-12-22 $1.85 $1.85 $1.82 $1.82 $1.82 418,773
2022-12-21 $2.00 $2.00 $1.95 $1.95 $1.95 539,858
2022-12-20 $1.90 $1.97 $1.90 $1.90 $1.90 247,910
2022-12-19 $2.19 $2.19 $2.19 $2.19 $2.19 500
2022-12-16 $2.17 $2.17 $2.17 $2.17 $2.17 8
2022-12-15 $1.93 $2.17 $1.93 $2.17 $2.17 500
2022-12-14 $2.00 $2.00 $2.00 $2.00 $2.00 412
2022-12-13 $1.92 $2.07 $1.92 $2.07 $2.07 2,996
2022-12-12 $1.79 $1.87 $1.79 $1.87 $1.87 950
2022-12-09 $1.53 $1.53 $1.53 $1.53 $1.53 0
2022-12-08 $1.53 $1.53 $1.53 $1.53 $1.53 0
2022-12-07 $1.55 $1.55 $1.53 $1.53 $1.53 1,125
2022-12-06 $1.70 $1.70 $1.67 $1.67 $1.67 1,124
2022-12-05 $1.78 $1.78 $1.78 $1.78 $1.78 184
2022-12-02 $1.68 $1.75 $1.61 $1.75 $1.75 2,115
2022-12-01 $1.53 $1.53 $1.53 $1.53 $1.53 200
2022-11-30 $1.56 $1.56 $1.54 $1.54 $1.54 9,337
2022-11-29 $1.50 $1.50 $1.50 $1.50 $1.50 5
2022-11-28 $1.50 $1.50 $1.50 $1.50 $1.50 130
2022-11-25 $1.61 $1.61 $1.61 $1.61 $1.61 100
2022-11-23 $1.53 $1.53 $1.53 $1.53 $1.53 0
2022-11-22 $1.54 $1.54 $1.53 $1.53 $1.53 5,252
2022-11-21 $1.64 $1.64 $1.64 $1.64 $1.64 0
2022-11-18 $1.52 $1.64 $1.52 $1.64 $1.64 6,500
2022-11-17 $1.50 $1.50 $1.50 $1.50 $1.50 1,050
2022-11-16 $1.55 $1.55 $1.50 $1.50 $1.50 1,002
2022-11-15 $1.55 $1.64 $1.55 $1.64 $1.64 3,312
2022-11-14 $1.65 $1.77 $1.60 $1.60 $1.60 13,941
2022-11-11 $1.80 $1.80 $1.80 $1.80 $1.80 1,301
2022-11-10 $1.94 $1.94 $1.77 $1.77 $1.77 2,818
2022-11-09 $1.51 $1.68 $1.51 $1.68 $1.68 782
2022-11-08 $1.60 $1.73 $1.60 $1.70 $1.70 10,692
2022-11-07 $1.45 $1.50 $1.45 $1.50 $1.50 2,000
2022-11-04 $1.33 $1.33 $1.33 $1.33 $1.33 500
2022-11-03 $1.14 $1.22 $1.09 $1.22 $1.22 1,201
2022-11-02 $1.13 $1.13 $1.00 $1.00 $1.00 16,557
2022-11-01 $1.16 $1.16 $1.16 $1.16 $1.16 603
2022-10-31 $1.33 $1.33 $1.33 $1.33 $1.33 111
2022-10-28 $1.20 $1.31 $1.20 $1.31 $1.31 465,270
2022-10-27 $1.36 $1.36 $1.35 $1.35 $1.35 784
2022-10-26 $1.35 $1.35 $1.35 $1.35 $1.35 102
2022-10-25 $1.17 $1.17 $1.17 $1.17 $1.17 390
2022-10-24 $1.25 $1.25 $1.09 $1.09 $1.09 1,546
2022-10-21 $1.27 $1.27 $1.25 $1.25 $1.25 999
2022-10-20 $1.23 $1.31 $1.23 $1.31 $1.31 851
2022-10-19 $1.27 $1.27 $1.27 $1.27 $1.27 156
2022-10-18 $1.25 $1.27 $1.25 $1.27 $1.27 1,751
2022-10-17 $1.16 $1.16 $1.16 $1.16 $1.16 5,400
2022-10-14 $1.09 $1.18 $1.07 $1.07 $1.07 6,381
2022-10-13 $1.08 $1.15 $1.08 $1.14 $1.14 2,263
2022-10-12 $1.07 $1.13 $1.07 $1.12 $1.12 10,686
2022-10-11 $0.92 $0.92 $0.92 $0.92 $0.92 3,163
2022-10-10 $1.10 $1.15 $1.05 $1.05 $1.05 55,321
2022-10-07 $1.17 $1.17 $1.10 $1.10 $1.10 2,048
2022-10-06 $1.04 $1.26 $1.04 $1.26 $1.26 51,787
2022-10-05 $1.19 $1.30 $1.19 $1.30 $1.30 29,252
2022-10-04 $1.37 $1.37 $1.12 $1.37 $1.37 516,058
2022-10-03 $1.30 $1.38 $1.25 $1.38 $1.38 114,315
2022-09-30 $1.44 $1.48 $1.33 $1.48 $1.48 442,167
2022-09-29 $1.45 $1.54 $1.40 $1.54 $1.54 3,060
2022-09-28 $1.70 $1.70 $1.70 $1.70 $1.70 852
2022-09-27 $1.60 $1.60 $1.60 $1.60 $1.60 5,084
2022-06-17 $5.98 $5.98 $5.98 $5.98 $5.98 103,472
2022-06-16 $6.13 $6.13 $5.51 $5.51 $5.51 78,131
2022-06-15 $6.27 $6.27 $6.27 $6.27 $6.27 103,535
2022-06-14 $6.40 $6.40 $6.27 $6.27 $6.27 79,562
2022-06-13 $7.00 $7.00 $6.26 $6.26 $6.26 159,678
2022-06-10 $7.61 $7.61 $7.53 $7.53 $7.53 106,246
2022-06-09 $8.28 $8.28 $8.28 $8.28 $8.28 48,544
2022-06-08 $8.94 $8.94 $8.94 $8.94 $8.94 42,477
2022-06-07 $8.64 $8.94 $8.64 $8.94 $8.94 27,136
2022-06-06 $8.79 $8.79 $8.79 $8.79 $8.79 944
2022-06-03 $8.79 $8.79 $8.79 $8.79 $8.79 0
2022-06-02 $8.79 $8.79 $8.79 $8.79 $8.79 32
2022-06-01 $8.79 $8.79 $8.79 $8.79 $8.79 0
2022-05-31 $8.79 $8.79 $8.79 $8.79 $8.79 100
2022-05-27 $8.62 $8.62 $8.62 $8.62 $8.62 175
2022-05-26 $8.28 $8.35 $8.28 $8.35 $8.35 28,573
2022-05-25 $8.00 $8.00 $8.00 $8.00 $8.00 55
2022-05-24 $8.00 $8.00 $8.00 $8.00 $8.00 46,465
2022-05-23 $8.05 $8.05 $8.05 $8.05 $8.05 11,565
2022-05-20 $8.11 $8.11 $8.05 $8.05 $8.05 752
2022-05-19 $9.22 $9.22 $9.22 $9.22 $9.22 66
2022-05-18 $9.22 $9.22 $9.22 $9.22 $9.22 11
2022-05-17 $9.22 $9.22 $9.22 $9.22 $9.22 400
2022-05-16 $8.96 $8.96 $8.96 $8.96 $8.96 18
2022-05-13 $8.96 $8.96 $8.96 $8.96 $8.96 1,018
2022-05-12 $8.25 $8.74 $8.25 $8.74 $8.74 6,550
2022-05-11 $8.78 $8.78 $8.78 $8.78 $8.78 2
2022-05-10 $9.14 $9.14 $8.78 $8.78 $8.78 3,060
2022-05-09 $10.04 $10.04 $9.14 $9.14 $9.14 3,928
2022-05-06 $10.69 $10.69 $10.45 $10.45 $10.45 301
2022-05-05 $11.00 $11.00 $11.00 $11.00 $11.00 170
2022-05-04 $10.78 $10.78 $10.78 $10.78 $10.78 0
2022-05-03 $10.78 $10.78 $10.78 $10.78 $10.78 31,760
2022-05-02 $10.88 $10.88 $10.78 $10.78 $10.78 1,360
2022-04-29 $10.83 $10.83 $10.83 $10.83 $10.83 88,315
2022-04-28 $10.83 $10.83 $10.83 $10.83 $10.83 18,475
2022-04-27 $11.29 $11.29 $11.29 $11.29 $11.29 36,686
2022-04-26 $11.29 $11.29 $11.29 $11.29 $11.29 5
2022-04-25 $11.29 $11.29 $11.29 $11.29 $11.29 5
2022-04-22 $10.64 $11.29 $10.64 $11.29 $11.29 502
2022-04-21 $11.51 $11.51 $11.51 $11.51 $11.51 217
2022-04-20 $11.18 $11.18 $11.18 $11.18 $11.18 0
2022-04-19 $11.18 $11.18 $11.18 $11.18 $11.18 36
2022-04-18 $11.18 $11.18 $11.18 $11.18 $11.18 66
2022-04-14 $10.95 $11.19 $10.42 $11.18 $11.18 10,943
2022-04-13 $10.75 $10.75 $10.75 $10.75 $10.75 60
2022-04-12 $10.74 $10.75 $10.74 $10.75 $10.75 810
2022-04-11 $10.86 $10.86 $10.73 $10.73 $10.73 311
2022-04-08 $13.42 $13.42 $13.42 $13.42 $13.42 579
2022-04-07 $13.42 $13.42 $13.42 $13.42 $13.42 0
2022-04-06 $13.42 $13.42 $13.42 $13.42 $13.42 0
2022-04-05 $13.42 $13.42 $13.42 $13.42 $13.42 579
2022-04-04 $13.49 $13.49 $13.49 $13.49 $13.49 65
2022-04-01 $13.49 $13.49 $13.49 $13.49 $13.49 0
2022-03-31 $12.75 $13.49 $12.75 $13.49 $13.49 1,000
2022-03-30 $13.50 $13.58 $13.30 $13.30 $13.30 10,000
2022-03-29 $12.89 $12.89 $12.89 $12.89 $12.89 604
2022-03-28 $12.46 $12.46 $12.46 $12.46 $12.46 21
2022-03-25 $12.46 $12.46 $12.46 $12.46 $12.46 516
2022-03-24 $12.31 $12.31 $12.31 $12.31 $12.31 38
2022-03-23 $12.31 $12.31 $12.31 $12.31 $12.31 850
2022-03-22 $12.44 $12.44 $12.44 $12.44 $12.44 9,300
2022-03-21 $12.24 $12.44 $12.24 $12.44 $12.44 9,300
2022-03-18 $10.71 $10.71 $10.71 $10.71 $10.71 1,056
2022-03-17 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-03-16 $10.71 $10.71 $10.71 $10.71 $10.71 0
2022-03-15 $10.71 $10.71 $10.71 $10.71 $10.71 1,056
2022-03-14 $11.00 $11.00 $11.00 $11.00 $11.00 51
2022-03-11 $11.00 $11.00 $11.00 $11.00 $11.00 6
2022-03-10 $11.00 $11.00 $11.00 $11.00 $11.00 151,569
2022-03-09 $10.00 $10.00 $10.00 $10.00 $10.00 54,764
2022-03-08 $10.00 $10.00 $10.00 $10.00 $10.00 95,348
2022-03-07 $10.40 $10.40 $10.00 $10.00 $10.00 817
2022-03-04 $11.22 $11.22 $10.46 $10.46 $10.46 1,045
2022-03-03 $12.66 $12.66 $11.60 $11.60 $11.60 1,600
2022-03-02 $12.32 $12.50 $12.32 $12.50 $12.50 93,796
2022-03-01 $12.35 $12.85 $12.28 $12.85 $12.85 138,481
2022-02-28 $14.15 $14.35 $14.15 $14.35 $14.35 234
2022-02-25 $13.98 $13.98 $13.98 $13.98 $13.98 125
2022-02-24 $14.00 $14.00 $14.00 $14.00 $14.00 1,626
2022-02-23 $14.73 $14.73 $13.99 $14.00 $14.00 1,553
2022-02-22 $16.25 $16.25 $16.25 $16.25 $16.25 53
2022-02-18 $16.25 $16.25 $16.25 $16.25 $16.25 36,542
2022-02-17 $16.25 $16.25 $16.25 $16.25 $16.25 34,089
2022-02-16 $16.48 $16.48 $16.13 $16.25 $16.25 27,788
2022-02-15 $16.64 $16.64 $16.64 $16.64 $16.64 33,860
2022-02-14 $15.75 $15.75 $15.75 $15.75 $15.75 35,201
2022-02-11 $15.20 $15.92 $15.20 $15.92 $15.92 23,309
2022-02-10 $14.73 $14.73 $14.73 $14.73 $14.73 0
2022-02-09 $14.73 $14.73 $14.73 $14.73 $14.73 0
2022-02-08 $15.37 $15.55 $14.73 $14.73 $14.73 896
2022-02-07 $15.10 $15.10 $15.10 $15.10 $15.10 37
2022-02-04 $15.10 $15.10 $15.10 $15.10 $15.10 382
2022-02-03 $16.39 $16.39 $16.39 $16.39 $16.39 14,516
2022-02-02 $16.27 $16.27 $16.27 $16.27 $16.27 18,796
2022-02-01 $16.27 $16.27 $16.27 $16.27 $16.27 25,348
2022-01-31 $16.27 $16.27 $16.27 $16.27 $16.27 23,310
2022-01-28 $15.61 $15.61 $15.61 $15.61 $15.61 39,797
2022-01-27 $15.99 $15.99 $15.99 $15.99 $15.99 28,578
2022-01-26 $16.01 $16.01 $16.01 $16.01 $16.01 26,693
2022-01-25 $15.44 $16.01 $15.40 $16.01 $16.01 35,677
2022-01-24 $16.51 $16.51 $15.00 $15.05 $15.05 76,216
2022-01-21 $17.38 $17.38 $17.38 $17.38 $17.38 26,695
2022-01-20 $17.75 $17.75 $17.75 $17.75 $17.75 2,923
2022-01-19 $17.79 $17.79 $17.79 $17.79 $17.79 206
2022-01-18 $17.79 $17.79 $17.79 $17.79 $17.79 206
2022-01-14 $19.62 $19.62 $19.62 $19.62 $19.62 50
2022-01-13 $19.62 $19.62 $19.62 $19.62 $19.62 39
2022-01-12 $19.32 $19.62 $19.32 $19.62 $19.62 1,457
2022-01-11 $18.59 $18.59 $18.59 $18.59 $18.59 146
2022-01-10 $18.50 $18.59 $18.50 $18.59 $18.59 450
2022-01-07 $19.73 $19.73 $19.29 $19.29 $19.29 862
2022-01-06 $18.28 $18.28 $18.28 $18.28 $18.28 550
2022-01-05 $18.24 $18.24 $18.24 $18.24 $18.24 225
2022-01-04 $18.91 $18.91 $18.50 $18.50 $18.50 10,234
2022-01-03 $18.24 $18.44 $18.24 $18.44 $18.44 206
2021-12-31 $18.05 $18.05 $18.05 $18.05 $18.05 250
2021-12-30 $17.74 $17.74 $17.74 $17.74 $17.74 88
2021-12-29 $17.74 $17.74 $17.74 $17.74 $17.74 5
2021-12-28 $18.08 $18.08 $17.74 $17.74 $17.74 896
2021-12-27 $17.47 $17.47 $17.47 $17.47 $17.47 110
2021-12-23 $17.47 $17.54 $17.47 $17.47 $17.47 1,400
2021-12-22 $17.10 $17.10 $17.00 $17.00 $17.00 440
2021-12-21 $16.82 $16.82 $16.80 $16.80 $16.80 3,450
2021-12-20 $16.70 $16.70 $15.85 $15.85 $15.85 23,151
2021-12-17 $16.45 $16.45 $16.45 $16.45 $16.45 0
2021-12-16 $16.45 $16.45 $16.45 $16.45 $16.45 358
2021-12-15 $15.46 $15.46 $15.18 $15.18 $15.18 8,950
2021-12-14 $15.65 $15.66 $15.40 $15.40 $15.40 3,451
2021-12-13 $17.14 $17.14 $15.90 $16.30 $16.30 14,498
2021-12-10 $18.26 $18.26 $18.26 $18.26 $18.26 20
2021-12-09 $18.26 $18.26 $18.26 $18.26 $18.26 53
2021-12-08 $18.99 $18.99 $18.05 $18.26 $18.26 3,846
2021-12-07 $18.92 $18.92 $18.92 $18.92 $18.92 125
2021-12-06 $18.00 $18.15 $17.34 $18.15 $18.15 13,998
2021-12-03 $18.60 $18.60 $18.60 $18.60 $18.60 210,443
2021-12-02 $20.42 $20.42 $20.42 $20.42 $20.42 70
2021-12-01 $20.52 $20.52 $20.42 $20.42 $20.42 432
2021-11-30 $19.08 $19.29 $19.08 $19.29 $19.29 1,804
2021-11-29 $19.62 $19.62 $19.58 $19.58 $19.58 1,830
2021-11-26 $19.38 $19.38 $19.38 $19.38 $19.38 1,200
2021-11-24 $20.78 $21.00 $20.38 $20.38 $20.38 1,484
2021-11-23 $21.54 $21.54 $21.00 $21.28 $21.28 694
2021-11-22 $21.00 $21.55 $21.00 $21.55 $21.55 5,225
2021-11-19 $21.19 $21.19 $21.19 $21.19 $21.19 324
2021-11-18 $21.92 $21.92 $21.92 $21.92 $21.92 137
2021-11-17 $22.56 $22.56 $22.12 $22.12 $22.12 2,128
2021-11-16 $21.22 $21.75 $21.22 $21.75 $21.75 2,152
2021-11-15 $21.34 $21.34 $21.34 $21.34 $21.34 20
2021-11-12 $21.34 $21.34 $21.34 $21.34 $21.34 67
2021-11-11 $21.34 $21.81 $21.34 $21.34 $21.34 6,041
2021-11-10 $23.01 $23.01 $23.01 $23.01 $23.01 4,320
2021-11-09 $23.50 $23.50 $23.50 $23.50 $23.50 370
2021-11-08 $23.50 $24.19 $23.50 $24.19 $24.19 332
2021-11-05 $24.00 $24.00 $24.00 $24.00 $24.00 55
2021-11-04 $24.00 $24.00 $24.00 $24.00 $24.00 191
2021-11-03 $24.00 $24.00 $24.00 $24.00 $24.00 2,097
2021-11-02 $23.06 $23.16 $23.06 $23.16 $23.16 5,360
2021-11-01 $23.27 $23.27 $23.05 $23.05 $23.05 615
2021-10-29 $23.85 $23.85 $23.85 $23.85 $23.85 63
2021-10-28 $23.85 $23.85 $23.85 $23.85 $23.85 4,203
2021-10-27 $23.85 $23.85 $23.85 $23.85 $23.85 0
2021-10-26 $23.85 $23.85 $23.85 $23.85 $23.85 0
2021-10-25 $23.85 $23.85 $23.85 $23.85 $23.85 300
2021-10-22 $24.29 $24.29 $23.49 $23.49 $23.49 795
2021-10-21 $24.50 $24.50 $24.00 $24.00 $24.00 1,143
2021-10-20 $23.36 $23.36 $23.36 $23.36 $23.36 5,007
2021-10-19 $23.38 $23.38 $23.38 $23.38 $23.38 430
2021-10-18 $25.35 $25.35 $25.35 $25.35 $25.35 3
2021-10-15 $25.35 $25.35 $25.35 $25.35 $25.35 507
2021-10-14 $23.49 $23.49 $23.49 $23.49 $23.49 0
2021-10-13 $23.49 $23.49 $23.49 $23.49 $23.49 10
2021-10-12 $23.49 $23.49 $23.49 $23.49 $23.49 321
2021-10-11 $23.03 $23.36 $23.03 $23.36 $23.36 515
2021-10-08 $24.25 $24.98 $23.68 $23.68 $23.68 700
2021-10-07 $22.22 $22.22 $22.22 $22.22 $22.22 136
2021-10-06 $24.00 $24.00 $22.22 $22.22 $22.22 684
2021-10-05 $24.07 $24.16 $24.00 $24.00 $24.00 17,735
2021-10-04 $26.00 $26.00 $26.00 $26.00 $26.00 13
2021-10-01 $26.00 $26.00 $26.00 $26.00 $26.00 0
2021-09-30 $26.00 $26.00 $26.00 $26.00 $26.00 130
2021-09-29 $27.50 $27.50 $27.50 $27.50 $27.50 15
2021-09-28 $27.50 $27.50 $27.50 $27.50 $27.50 0
2021-09-27 $27.50 $27.50 $27.50 $27.50 $27.50 466
2021-09-24 $25.75 $25.75 $25.75 $25.75 $25.75 309
2021-09-23 $27.35 $27.35 $27.35 $27.35 $27.35 100
2021-09-22 $25.73 $25.73 $25.73 $25.73 $25.73 100
2021-09-21 $24.75 $24.75 $24.75 $24.75 $24.75 0
2021-09-20 $25.00 $25.39 $24.75 $24.75 $24.75 3,743
2021-09-17 $26.00 $26.00 $26.00 $26.00 $26.00 163
2021-09-16 $27.14 $27.14 $25.60 $25.60 $25.60 340
2021-09-15 $25.50 $25.50 $25.50 $25.50 $25.50 520
2021-09-14 $26.00 $26.49 $26.00 $26.49 $26.49 337
2021-09-13 $26.66 $26.66 $26.66 $26.66 $26.66 5
2021-09-10 $25.97 $26.66 $25.97 $26.66 $26.66 1,001
2021-09-09 $25.94 $26.70 $25.94 $26.70 $26.70 360
2021-09-08 $25.85 $25.85 $25.85 $25.85 $25.85 2,026
2021-09-07 $27.35 $27.35 $27.35 $27.35 $27.35 110
2021-09-03 $27.80 $27.80 $27.80 $27.80 $27.80 0
2021-09-02 $27.10 $27.80 $27.10 $27.80 $27.80 277
2021-09-01 $27.00 $27.00 $27.00 $27.00 $27.00 81
2021-08-31 $27.00 $27.00 $27.00 $27.00 $27.00 174
2021-08-30 $27.00 $27.00 $27.00 $27.00 $27.00 6
2021-08-27 $27.00 $27.00 $27.00 $27.00 $27.00 0
2021-08-26 $27.00 $27.00 $27.00 $27.00 $27.00 2
2021-08-25 $25.96 $27.00 $25.96 $27.00 $27.00 354
2021-08-24 $26.20 $26.20 $26.20 $26.20 $26.20 80
2021-08-23 $26.20 $26.20 $26.20 $26.20 $26.20 15
2021-08-20 $25.35 $26.20 $25.35 $26.20 $26.20 250
2021-08-19 $27.56 $27.56 $27.00 $27.00 $27.00 407
2021-08-18 $28.24 $28.24 $28.24 $28.24 $28.24 914
2021-08-17 $29.05 $29.05 $29.05 $29.05 $29.05 82
2021-08-16 $29.05 $29.05 $29.05 $29.05 $29.05 185
2021-08-13 $28.75 $29.05 $28.75 $29.05 $29.05 676
2021-08-12 $28.25 $28.28 $28.25 $28.28 $28.28 1,603
2021-08-11 $27.85 $28.25 $27.85 $28.25 $28.25 300
2021-08-10 $27.83 $27.83 $27.83 $27.83 $27.83 52
2021-08-09 $27.83 $27.83 $27.83 $27.83 $27.83 0
2021-08-06 $27.99 $27.99 $27.83 $27.83 $27.83 610
2021-08-05 $27.59 $27.70 $27.59 $27.70 $27.70 600
2021-08-04 $26.91 $27.31 $26.91 $27.31 $27.31 1,000
2021-08-03 $28.00 $28.00 $28.00 $28.00 $28.00 156
2021-08-02 $26.80 $27.15 $26.80 $27.15 $27.15 829
2021-07-30 $26.50 $26.50 $26.50 $26.50 $26.50 439
2021-07-29 $27.02 $27.10 $27.02 $27.10 $27.10 440
2021-07-28 $26.33 $26.33 $26.33 $26.33 $26.33 120
2021-07-27 $26.33 $26.33 $26.33 $26.33 $26.33 67
2021-07-26 $26.33 $26.33 $26.33 $26.33 $26.33 233
2021-07-23 $26.31 $26.31 $26.31 $26.31 $26.31 78
2021-07-22 $26.31 $26.31 $26.31 $26.31 $26.31 222
2021-07-21 $23.38 $23.38 $23.38 $23.38 $23.38 396
2021-07-20 $23.12 $23.38 $23.12 $23.38 $23.38 120,199
2021-07-19 $23.24 $23.24 $23.10 $23.10 $23.10 19,394
2021-07-16 $26.21 $26.21 $26.21 $26.21 $26.21 76
2021-07-15 $26.21 $26.21 $26.21 $26.21 $26.21 1
2021-07-14 $26.21 $26.21 $26.21 $26.21 $26.21 10
2021-07-13 $26.21 $26.21 $26.21 $26.21 $26.21 0
2021-07-12 $26.21 $26.21 $26.21 $26.21 $26.21 16
2021-07-09 $26.30 $26.30 $26.01 $26.21 $26.21 865
2021-07-08 $25.49 $25.49 $25.49 $25.49 $25.49 6
2021-07-07 $25.49 $25.49 $25.49 $25.49 $25.49 0
2021-07-06 $26.95 $26.95 $25.49 $25.49 $25.49 530
2021-07-02 $26.95 $26.95 $26.95 $26.95 $26.95 76
2021-07-01 $26.95 $26.95 $26.95 $26.95 $26.95 363
2021-06-30 $25.45 $25.45 $25.45 $25.45 $25.45 2
2021-06-29 $25.64 $25.64 $25.45 $25.45 $25.45 1,400
2021-06-28 $25.14 $25.14 $25.14 $25.14 $25.14 559
2021-06-25 $25.62 $25.62 $25.62 $25.62 $25.62 57
2021-06-24 $25.62 $25.62 $25.62 $25.62 $25.62 189
2021-06-23 $26.00 $26.00 $25.75 $26.00 $26.00 887
2021-06-22 $26.00 $26.00 $26.00 $26.00 $26.00 348
2021-06-21 $26.08 $26.08 $26.08 $26.08 $26.08 0
2021-06-18 $26.14 $26.14 $26.08 $26.08 $26.08 1,098
2021-06-17 $27.26 $27.26 $27.26 $27.26 $27.26 255
2021-06-16 $27.26 $27.26 $27.26 $27.26 $27.26 29
2021-06-15 $27.53 $27.53 $27.26 $27.26 $27.26 1,118
2021-06-14 $29.24 $29.24 $29.24 $29.24 $29.24 335
2021-06-11 $31.24 $31.24 $31.24 $31.24 $31.24 110,800
2021-06-10 $31.24 $31.24 $31.24 $31.24 $31.24 90
2021-06-09 $31.24 $31.24 $31.24 $31.24 $31.24 65
2021-06-08 $31.24 $31.24 $31.24 $31.24 $31.24 55
2021-06-07 $31.00 $31.30 $31.00 $31.24 $31.24 15,361
2021-06-04 $30.00 $30.00 $30.00 $30.00 $30.00 680
2021-06-03 $30.01 $30.09 $29.93 $30.09 $30.09 1,310
2021-06-02 $29.37 $30.00 $29.37 $30.00 $30.00 854
2021-06-01 $28.70 $28.90 $28.70 $28.90 $28.90 237
2021-05-28 $29.76 $30.00 $29.02 $30.00 $30.00 681
2021-05-27 $28.80 $30.34 $28.80 $29.66 $29.66 1,723
2021-05-26 $27.70 $27.70 $27.70 $27.70 $27.70 1,075
2021-05-25 $28.00 $28.00 $27.41 $27.70 $27.70 1,727
2021-05-24 $26.46 $26.64 $26.44 $26.50 $26.50 1,332
2021-05-21 $26.53 $26.53 $26.53 $26.53 $26.53 22
2021-05-20 $26.53 $26.53 $26.53 $26.53 $26.53 297
2021-05-19 $27.00 $27.00 $27.00 $27.00 $27.00 53
2021-05-18 $27.00 $27.00 $27.00 $27.00 $27.00 0
2021-05-17 $27.00 $27.00 $27.00 $27.00 $27.00 155
2021-05-14 $26.37 $26.37 $26.37 $26.37 $26.37 60
2021-05-13 $26.37 $26.37 $26.37 $26.37 $26.37 174
2021-05-12 $26.59 $26.59 $26.59 $26.59 $26.59 125
2021-05-11 $26.40 $26.59 $26.40 $26.59 $26.59 894
2021-05-10 $26.33 $26.45 $26.20 $26.45 $26.45 2,765
2021-05-07 $25.72 $25.72 $25.72 $25.72 $25.72 351
2021-05-06 $27.78 $27.78 $26.22 $26.22 $26.22 4,756
2021-05-05 $26.00 $26.00 $26.00 $26.00 $26.00 4,341
2021-05-04 $25.90 $26.10 $25.90 $25.90 $25.90 1,704
2021-05-03 $26.34 $27.50 $26.34 $27.43 $27.43 1,744
2021-04-30 $26.10 $27.35 $26.10 $27.35 $27.35 1,684
2021-04-29 $27.01 $27.01 $27.00 $27.00 $27.00 1,095
2021-04-28 $26.66 $27.31 $26.52 $26.52 $26.52 5,303
2021-04-27 $28.00 $28.00 $28.00 $28.00 $28.00 105
2021-04-26 $27.35 $28.00 $27.30 $28.00 $28.00 2,688
2021-04-23 $27.74 $27.74 $26.88 $27.20 $27.20 1,901
2021-04-22 $27.20 $27.20 $27.20 $27.20 $27.20 230
2021-04-21 $25.95 $26.36 $25.95 $26.36 $26.36 575
2021-04-20 $28.50 $28.50 $28.50 $28.50 $28.50 40
2021-04-19 $28.50 $28.50 $28.50 $28.50 $28.50 216
2021-04-16 $28.46 $28.46 $28.46 $28.46 $28.46 123
2021-04-15 $27.65 $27.65 $27.00 $27.00 $27.00 1,085
2021-04-14 $27.00 $27.00 $26.49 $26.49 $26.49 10,396
2021-04-13 $26.81 $27.24 $26.81 $27.24 $27.24 762
2021-04-12 $26.67 $27.55 $26.67 $27.55 $27.55 340
2021-04-09 $26.69 $26.69 $26.58 $26.58 $26.58 1,097
2021-04-08 $27.31 $27.80 $27.31 $27.80 $27.80 1,198
2021-04-07 $28.10 $28.10 $28.00 $28.00 $28.00 666
2021-04-06 $26.71 $26.71 $26.71 $26.71 $26.71 354
2021-04-05 $27.75 $27.75 $27.75 $27.75 $27.75 605
2021-04-01 $27.80 $28.00 $27.75 $27.75 $27.75 2,406
2021-03-31 $27.50 $27.50 $27.50 $27.50 $27.50 202
2021-03-30 $26.90 $26.98 $26.90 $26.98 $26.98 700
2021-03-29 $27.42 $27.42 $26.66 $26.66 $26.66 912
2021-03-26 $26.84 $26.84 $26.84 $26.84 $26.84 195
2021-03-25 $26.25 $26.25 $25.88 $26.22 $26.22 25,717
2021-03-24 $26.50 $26.70 $26.50 $26.70 $26.70 56,353
2021-03-23 $27.42 $27.42 $27.42 $27.42 $27.42 70
2021-03-22 $27.42 $27.42 $27.42 $27.42 $27.42 5
2021-03-19 $27.42 $27.42 $27.42 $27.42 $27.42 1,235
2021-03-18 $28.54 $29.05 $28.54 $29.05 $29.05 951
2021-03-17 $27.65 $28.10 $27.65 $28.10 $28.10 651
2021-03-16 $28.00 $28.00 $28.00 $28.00 $28.00 167
2021-03-15 $26.80 $27.79 $26.80 $27.51 $27.51 2,993
2021-03-12 $27.33 $27.33 $26.67 $26.95 $26.95 3,323
2021-03-11 $26.93 $27.34 $26.93 $27.34 $27.34 1,417
2021-03-10 $27.50 $27.50 $26.69 $26.95 $26.95 65,249
2021-03-09 $27.50 $27.50 $27.26 $27.26 $27.26 1,017
2021-03-08 $27.22 $27.22 $26.97 $26.97 $26.97 983
2021-03-05 $27.30 $27.30 $26.06 $27.21 $27.21 13,310
2021-03-04 $27.46 $28.00 $27.38 $27.38 $27.38 1,658
2021-03-03 $28.06 $28.89 $28.06 $28.25 $28.25 13,179
2021-03-02 $27.15 $27.40 $26.43 $27.40 $27.40 12,675
2021-03-01 $28.36 $28.36 $27.76 $27.76 $27.76 102,977
2021-02-26 $29.00 $29.00 $28.12 $28.95 $28.95 4,504
2021-02-25 $30.75 $30.75 $29.51 $29.51 $29.51 3,367
2021-02-24 $29.32 $29.32 $28.47 $28.47 $28.47 18,134
2021-02-23 $29.50 $29.70 $29.14 $29.70 $29.70 1,469
2021-02-22 $30.05 $30.10 $30.05 $30.10 $30.10 355
2021-02-19 $29.34 $29.38 $29.34 $29.38 $29.38 1,702
2021-02-18 $30.13 $30.13 $30.00 $30.00 $30.00 2,484
2021-02-17 $29.70 $29.70 $29.70 $29.70 $29.70 170
2021-02-16 $29.58 $31.21 $29.58 $29.70 $29.70 2,566
2021-02-12 $29.56 $29.56 $29.56 $29.56 $29.56 5
2021-02-11 $29.56 $29.56 $29.56 $29.56 $29.56 1,089
2021-02-10 $28.87 $29.66 $28.87 $29.35 $29.35 704
2021-02-09 $28.58 $28.58 $28.58 $28.58 $28.58 686
2021-02-08 $29.00 $29.70 $29.00 $29.50 $29.50 1,078
2021-02-05 $28.50 $28.50 $28.00 $28.00 $28.00 1,751
2021-02-04 $28.54 $28.54 $28.54 $28.54 $28.54 405
2021-02-03 $29.79 $29.92 $28.87 $29.92 $29.92 2,653
2021-02-02 $30.32 $31.49 $30.32 $31.49 $31.49 5,860
2021-02-01 $28.08 $28.89 $28.08 $28.75 $28.75 8,061
2021-01-29 $27.44 $27.75 $27.40 $27.57 $27.57 14,667
2021-01-28 $25.84 $26.75 $25.84 $26.22 $26.22 4,807
2021-01-27 $24.35 $25.17 $24.35 $24.71 $24.71 1,720
2021-01-26 $24.41 $25.00 $24.09 $24.15 $24.15 2,039
2021-01-25 $24.50 $24.50 $23.67 $23.67 $23.67 1,915
2021-01-22 $24.30 $24.58 $24.30 $24.58 $24.58 759
2021-01-21 $24.20 $24.75 $24.20 $24.33 $24.33 2,077
2021-01-20 $23.42 $23.88 $23.42 $23.88 $23.88 1,381
2021-01-19 $23.22 $23.75 $23.22 $23.45 $23.45 2,762
2021-01-15 $22.20 $22.20 $22.20 $22.20 $22.20 1,676
2021-01-14 $22.08 $22.78 $21.55 $22.06 $22.06 144,111
2021-01-13 $22.05 $22.95 $22.05 $22.90 $22.90 2,644
2021-01-12 $22.90 $23.50 $22.66 $22.96 $22.96 2,052
2021-01-11 $23.15 $23.15 $22.15 $22.80 $22.80 77,912
2021-01-08 $24.11 $25.08 $24.05 $24.05 $24.05 8,704
2021-01-07 $25.40 $25.50 $24.90 $25.15 $25.15 558
2021-01-06 $25.73 $25.93 $24.90 $25.93 $25.93 6,638
2021-01-05 $24.96 $26.02 $24.90 $26.02 $26.02 4,014
2021-01-04 $26.79 $26.79 $24.80 $24.80 $24.80 7,127
2020-12-31 $27.50 $27.70 $27.50 $27.70 $27.70 552
2020-12-30 $26.70 $27.37 $26.70 $27.20 $27.20 5,121
2020-12-29 $25.42 $26.70 $25.42 $26.70 $26.70 7,762
2020-12-28 $24.99 $25.00 $24.90 $24.90 $24.90 3,485
2020-12-24 $24.50 $25.00 $24.00 $24.99 $24.99 1,614
2020-12-23 $23.00 $23.00 $22.75 $23.00 $23.00 1,708
2020-12-22 $21.67 $22.75 $21.67 $22.00 $22.00 5,683
2020-12-21 $21.50 $21.50 $21.00 $21.50 $21.50 4,015
2020-12-18 $22.80 $22.97 $21.93 $22.50 $22.50 5,557
2020-12-17 $23.12 $24.01 $22.70 $23.10 $23.10 7,061
2020-12-16 $22.63 $23.50 $22.63 $23.44 $23.44 4,264
2020-12-15 $21.28 $22.26 $21.28 $21.30 $21.30 8,439
2020-12-11 $1.01 $1.02 $0.93 $0.96 $0.96 3,358,386
2020-12-10 $1.08 $1.08 $1.03 $1.05 $1.05 16,579
2020-12-09 $1.10 $1.12 $1.05 $1.10 $1.10 52,932
2020-12-08 $1.11 $1.14 $1.03 $1.10 $1.10 50,821
2020-12-07 $1.08 $1.12 $1.05 $1.11 $1.11 91,552
2020-12-04 $1.08 $1.09 $1.04 $1.07 $1.07 73,488
2020-12-03 $1.04 $1.04 $1.00 $1.00 $1.00 11,458
2020-12-02 $0.96 $1.00 $0.96 $0.99 $0.99 10,164
2020-12-01 $1.01 $1.02 $0.97 $1.02 $1.02 99,526
2020-11-30 $1.00 $1.01 $0.97 $0.99 $0.99 39,775
2020-11-27 $1.02 $1.02 $0.97 $1.01 $1.01 77,511
2020-11-25 $1.04 $1.04 $0.97 $1.02 $1.02 72,593
2020-11-24 $1.05 $1.07 $1.01 $1.05 $1.05 53,225
2020-11-23 $1.08 $1.08 $0.99 $1.01 $1.01 63,591
2020-11-20 $0.99 $0.99 $0.95 $0.97 $0.97 275,990
2020-11-19 $0.95 $0.97 $0.91 $0.91 $0.91 136,816
2020-11-18 $1.06 $1.11 $1.02 $1.06 $1.06 278,984
2020-11-17 $0.95 $1.05 $0.95 $1.00 $1.00 170,991
2020-11-16 $0.90 $0.96 $0.90 $0.96 $0.96 99,188
2020-11-13 $0.85 $0.87 $0.84 $0.87 $0.87 40,472
2020-11-12 $0.85 $0.85 $0.80 $0.82 $0.82 55,220
2020-11-11 $0.85 $0.85 $0.82 $0.85 $0.85 42,027
2020-11-10 $0.82 $0.87 $0.82 $0.84 $0.84 198,280
2020-11-09 $0.75 $0.81 $0.75 $0.76 $0.76 37,018
2020-11-06 $0.71 $0.72 $0.71 $0.72 $0.72 59,000
2020-11-05 $0.73 $0.73 $0.69 $0.69 $0.69 16,606
2020-11-04 $0.73 $0.73 $0.69 $0.71 $0.71 32,900
2020-11-03 $0.71 $0.73 $0.67 $0.69 $0.69 23,175
2020-11-02 $0.70 $0.70 $0.66 $0.70 $0.70 178,731
2020-10-30 $0.68 $0.73 $0.68 $0.71 $0.71 96,092
2020-10-29 $0.72 $0.75 $0.66 $0.67 $0.67 160,387
2020-10-28 $0.77 $0.85 $0.71 $0.75 $0.75 346,276
2020-10-27 $0.70 $0.85 $0.70 $0.84 $0.84 160,955
2020-10-26 $0.65 $0.71 $0.65 $0.70 $0.70 197,752
2020-10-23 $0.71 $0.71 $0.65 $0.67 $0.67 17,083
2020-10-22 $0.67 $0.67 $0.64 $0.66 $0.66 43,434
2020-10-21 $0.64 $0.67 $0.64 $0.67 $0.67 6,575
2020-10-20 $0.67 $0.67 $0.63 $0.67 $0.67 6,940
2020-10-19 $0.71 $0.71 $0.67 $0.67 $0.67 65,420
2020-10-16 $0.71 $0.71 $0.65 $0.67 $0.67 34,699
2020-10-15 $0.69 $0.70 $0.64 $0.65 $0.65 92,391
2020-10-14 $0.73 $0.73 $0.67 $0.72 $0.72 20,574
2020-10-13 $0.71 $0.71 $0.68 $0.71 $0.71 42,357
2020-10-12 $0.74 $0.74 $0.69 $0.71 $0.71 13,177
2020-10-09 $0.72 $0.74 $0.70 $0.74 $0.74 58,553
2020-10-08 $0.70 $0.70 $0.68 $0.68 $0.68 4,740
2020-10-07 $0.64 $0.71 $0.63 $0.63 $0.63 31,234
2020-10-06 $0.71 $0.71 $0.67 $0.67 $0.67 1,447
2020-10-05 $0.68 $0.68 $0.65 $0.65 $0.65 20,415
2020-10-02 $0.64 $0.70 $0.64 $0.65 $0.65 100,000
2020-10-01 $0.69 $0.70 $0.64 $0.68 $0.68 56,447
2020-09-30 $0.72 $0.72 $0.68 $0.69 $0.69 15,157
2020-09-29 $0.72 $0.72 $0.65 $0.72 $0.72 24,480
2020-09-28 $0.75 $0.75 $0.73 $0.75 $0.75 8,250
2020-09-25 $0.65 $0.69 $0.65 $0.69 $0.69 6,707
2020-09-24 $0.65 $0.70 $0.64 $0.69 $0.69 83,961
2020-09-23 $0.71 $0.73 $0.66 $0.70 $0.70 109,884
2020-09-22 $0.75 $0.75 $0.67 $0.69 $0.69 27,586
2020-09-21 $0.69 $0.76 $0.69 $0.76 $0.76 1,329,098
2020-09-18 $0.77 $0.82 $0.73 $0.82 $0.82 4,014
2020-09-17 $0.78 $0.82 $0.78 $0.82 $0.82 50,261
2020-09-16 $0.75 $0.83 $0.75 $0.83 $0.83 16,000
2020-09-15 $0.79 $0.79 $0.79 $0.79 $0.79 3,770
2020-09-14 $0.83 $0.83 $0.79 $0.79 $0.79 38,206
2020-09-11 $0.75 $0.83 $0.73 $0.73 $0.73 69,039
2020-09-10 $0.80 $0.84 $0.71 $0.75 $0.75 87,864
2020-09-09 $0.75 $0.80 $0.73 $0.80 $0.80 134,609
2020-09-08 $0.78 $0.78 $0.72 $0.72 $0.72 553,240
2020-09-04 $0.80 $0.80 $0.71 $0.72 $0.72 39,473
2020-09-03 $0.82 $0.84 $0.80 $0.80 $0.80 1,195
2020-09-02 $0.81 $0.81 $0.70 $0.75 $0.75 687,019
2020-09-01 $0.85 $0.85 $0.71 $0.80 $0.80 31,217
2020-08-31 $0.77 $0.83 $0.77 $0.78 $0.78 26,960
2020-08-28 $0.81 $0.81 $0.77 $0.81 $0.81 4,929
2020-08-27 $0.81 $0.81 $0.72 $0.81 $0.81 17,017
2020-08-26 $0.81 $0.82 $0.77 $0.77 $0.77 78,433
2020-08-25 $0.84 $0.84 $0.76 $0.82 $0.82 23,059
2020-08-24 $0.83 $0.83 $0.76 $0.80 $0.80 586,050
2020-08-21 $0.80 $0.95 $0.79 $0.81 $0.81 610,172
2020-08-20 $0.80 $0.95 $0.75 $0.75 $0.75 32,722
2020-08-19 $0.80 $0.80 $0.80 $0.80 $0.80 4,000
2020-08-18 $0.85 $0.85 $0.85 $0.85 $0.85 350,290
2020-08-17 $1.03 $1.03 $0.85 $0.85 $0.85 53,458
2020-08-14 $0.93 $1.05 $0.89 $0.89 $0.89 30,941
2020-08-13 $1.10 $1.10 $0.90 $0.92 $0.92 27,883
2020-08-12 $1.00 $1.05 $0.88 $1.05 $1.05 77,934
2020-08-11 $1.04 $1.04 $0.94 $0.99 $0.99 166,821
2020-08-10 $0.90 $0.95 $0.80 $0.92 $0.92 166,444
2020-08-07 $0.91 $0.91 $0.75 $0.81 $0.81 23,168
2020-08-06 $0.78 $0.87 $0.78 $0.87 $0.87 2,350
2020-08-05 $0.95 $0.95 $0.66 $0.77 $0.77 127,122
2020-08-04 $0.89 $0.89 $0.65 $0.65 $0.65 35,572
2020-08-03 $0.75 $0.89 $0.65 $0.83 $0.83 113,141
2020-07-31 $0.93 $0.93 $0.75 $0.83 $0.83 157,623
2020-07-30 $0.74 $0.74 $0.70 $0.70 $0.70 10,986
2020-07-29 $0.74 $0.74 $0.70 $0.74 $0.74 34,900
2020-07-28 $0.72 $0.72 $0.66 $0.66 $0.66 6,160
2020-07-27 $0.65 $0.74 $0.63 $0.74 $0.74 106,500
2020-07-24 $0.71 $0.71 $0.65 $0.65 $0.65 25,737
2020-07-23 $0.72 $0.74 $0.70 $0.73 $0.73 46,439
2020-07-22 $0.75 $0.75 $0.75 $0.75 $0.75 5,336
2020-07-21 $0.70 $0.78 $0.63 $0.75 $0.75 14,396
2020-07-20 $0.72 $0.77 $0.65 $0.75 $0.75 243,701
2020-07-17 $0.78 $0.78 $0.72 $0.74 $0.74 19,090
2020-07-16 $0.64 $0.80 $0.64 $0.67 $0.67 46,612
2020-07-15 $0.67 $0.85 $0.64 $0.85 $0.85 5,301
2020-07-14 $0.64 $0.70 $0.64 $0.64 $0.64 38,234
2020-07-13 $0.70 $0.70 $0.55 $0.70 $0.70 49,149
2020-07-10 $0.65 $0.70 $0.58 $0.64 $0.64 37,316
2020-07-09 $0.70 $0.70 $0.56 $0.59 $0.59 1,168,214
2020-07-08 $0.60 $0.70 $0.59 $0.62 $0.62 80,550
2020-07-07 $0.64 $0.70 $0.60 $0.60 $0.60 42,159
2020-07-06 $0.70 $0.70 $0.63 $0.63 $0.63 14,420
2020-07-02 $0.67 $0.67 $0.62 $0.64 $0.64 23,405
2020-07-01 $0.67 $0.83 $0.60 $0.67 $0.67 142,185
2020-06-30 $0.63 $0.72 $0.63 $0.72 $0.72 65,823
2020-06-29 $0.83 $0.83 $0.63 $0.70 $0.70 64,098
2020-06-26 $0.69 $0.83 $0.61 $0.83 $0.83 922,189
2020-06-25 $0.91 $0.92 $0.75 $0.83 $0.83 89,251
2020-06-24 $0.83 $0.92 $0.75 $0.91 $0.91 50,618
2020-06-23 $0.93 $0.93 $0.81 $0.90 $0.90 3,813
2020-06-22 $0.91 $0.93 $0.82 $0.91 $0.91 25,050
2020-06-19 $1.01 $1.01 $0.81 $0.90 $0.90 25,618
2020-06-18 $0.90 $0.95 $0.85 $0.85 $0.85 37,095
2020-06-17 $1.10 $1.10 $0.90 $0.93 $0.93 43,767
2020-06-16 $1.10 $1.10 $0.93 $1.08 $1.08 67,229
2020-06-15 $1.10 $1.10 $0.85 $0.95 $0.95 95,373
2020-06-12 $0.95 $0.98 $0.82 $0.82 $0.82 75,965
2020-06-11 $0.90 $1.10 $0.80 $0.80 $0.80 197,257
2020-06-10 $1.05 $1.13 $0.95 $0.99 $0.99 290,239
2020-06-09 $1.02 $3.50 $0.93 $1.02 $1.02 344,386
2020-06-08 $1.11 $1.50 $1.01 $1.20 $1.20 237,327
2020-06-05 $0.92 $3.50 $0.92 $0.95 $0.95 552,824
2020-06-04 $0.84 $0.95 $0.83 $0.93 $0.93 221,215
2020-06-03 $0.85 $1.00 $0.80 $0.83 $0.83 91,360
2020-06-02 $0.74 $0.82 $0.71 $0.82 $0.82 362,736
2020-06-01 $0.68 $0.80 $0.68 $0.78 $0.78 382,168
2020-05-29 $0.85 $0.98 $0.65 $0.79 $0.79 118,474
2020-05-28 $0.76 $1.00 $0.69 $0.69 $0.69 298,690
2020-05-27 $0.70 $1.00 $0.61 $1.00 $1.00 105,889
2020-05-26 $0.55 $0.89 $0.52 $0.59 $0.59 271,118
2020-05-22 $0.55 $0.64 $0.49 $0.49 $0.49 13,390
2020-05-21 $0.43 $0.48 $0.43 $0.48 $0.48 155,600
2020-05-20 $0.40 $0.41 $0.40 $0.41 $0.41 280
2020-05-19 $0.48 $0.80 $0.48 $0.48 $0.48 32,268
2020-05-18 $0.50 $0.58 $0.50 $0.50 $0.50 10,920
2020-05-15 $0.41 $0.80 $0.37 $0.80 $0.80 128,193
2020-05-14 $0.37 $0.47 $0.35 $0.37 $0.37 79,000
2020-05-13 $0.50 $0.50 $0.42 $0.44 $0.44 42,143
2020-05-12 $0.50 $0.60 $0.46 $0.46 $0.46 55,794
2020-05-11 $0.53 $0.56 $0.53 $0.53 $0.53 21,619
2020-05-08 $0.59 $0.59 $0.59 $0.59 $0.59 2,027
2020-05-07 $0.60 $0.60 $0.60 $0.60 $0.60 2,050
2020-05-06 $0.65 $0.65 $0.65 $0.65 $0.65 5,050
2020-05-05 $0.66 $0.69 $0.61 $0.65 $0.65 118,131
2020-05-04 $0.66 $0.75 $0.58 $0.60 $0.60 56,318
2020-05-01 $0.80 $0.80 $0.70 $0.80 $0.80 39,650
2020-04-30 $0.78 $0.80 $0.70 $0.80 $0.80 45,670
2020-04-29 $0.73 $0.80 $0.70 $0.75 $0.75 83,054
2020-04-28 $0.73 $1.00 $0.72 $0.75 $0.75 26,610
2020-04-27 $0.75 $0.78 $0.75 $0.78 $0.78 57,260
2020-04-24 $1.00 $1.00 $0.68 $0.68 $0.68 3,100
2020-04-23 $0.68 $0.75 $0.68 $0.68 $0.68 31,542
2020-04-22 $0.65 $1.00 $0.60 $0.65 $0.65 35,700
2020-04-21 $0.70 $1.00 $0.68 $1.00 $1.00 45,531
2020-04-20 $1.00 $1.01 $0.70 $0.75 $0.75 112,866
2020-04-17 $0.92 $0.92 $0.77 $0.77 $0.77 4,455
2020-04-16 $0.70 $0.70 $0.65 $0.65 $0.65 1,710
2020-04-15 $0.75 $0.85 $0.65 $0.76 $0.76 11,140
2020-04-14 $1.00 $1.00 $1.00 $1.00 $1.00 5,210
2020-04-13 $0.96 $1.00 $0.96 $1.00 $1.00 1,719
2020-04-09 $0.88 $0.92 $0.88 $0.92 $0.92 4,913
2020-04-08 $1.04 $1.04 $0.98 $0.98 $0.98 47,940
2020-04-07 $1.20 $1.20 $1.05 $1.10 $1.10 3,900
2020-04-06 $1.00 $1.00 $0.99 $0.99 $0.99 2,180
2020-04-03 $0.94 $1.05 $0.94 $1.05 $1.05 102,200
2020-04-02 $1.15 $1.42 $1.15 $1.15 $1.15 8,185
2020-04-01 $2.75 $2.75 $1.33 $1.35 $1.35 5,560
2020-03-31 $2.70 $2.70 $2.70 $2.70 $2.70 100
2020-03-30 $3.42 $3.42 $3.42 $3.42 $3.42 18
2020-03-27 $3.42 $3.42 $3.42 $3.42 $3.42 150
2020-03-26 $3.45 $3.45 $3.45 $3.45 $3.45 300
2020-03-23 $2.00 $2.00 $2.00 $2.00 $2.00 1,540
2020-03-20 $1.88 $1.88 $1.88 $1.88 $1.88 300
2020-03-19 $2.00 $2.00 $2.00 $2.00 $2.00 200
2020-03-18 $2.22 $2.22 $1.50 $2.00 $2.00 38,433
2020-03-17 $2.61 $2.61 $2.61 $2.61 $2.61 300
2020-03-16 $1.70 $1.75 $1.69 $1.70 $1.70 17,234
2020-03-12 $2.70 $2.85 $2.61 $2.61 $2.61 64,543
2020-03-11 $2.81 $2.90 $2.80 $2.90 $2.90 1,275
2020-03-10 $3.00 $3.00 $2.68 $2.68 $2.68 1,208
2020-03-09 $3.65 $3.65 $2.90 $2.90 $2.90 2,870
2020-03-06 $3.50 $3.50 $3.50 $3.50 $3.50 300
2020-03-05 $3.85 $3.85 $3.85 $3.85 $3.85 100
2020-03-04 $3.90 $3.93 $3.80 $3.80 $3.80 3,045
2020-02-28 $4.50 $4.50 $4.48 $4.48 $4.48 330
2020-02-27 $4.65 $4.65 $4.65 $4.65 $4.65 2,008
2020-02-26 $4.90 $4.90 $4.90 $4.90 $4.90 30
2020-02-25 $4.90 $4.90 $4.90 $4.90 $4.90 971
2020-02-24 $4.98 $4.98 $4.93 $4.96 $4.96 1,200
2020-02-21 $7.25 $7.25 $7.25 $7.25 $7.25 100
2020-02-20 $5.63 $5.63 $5.63 $5.63 $5.63 100
2020-02-19 $5.50 $5.50 $5.50 $5.50 $5.50 200
2020-02-18 $5.66 $5.66 $5.66 $5.66 $5.66 3
2020-02-14 $5.66 $5.66 $5.66 $5.66 $5.66 550
2020-02-13 $5.80 $7.75 $5.80 $5.80 $5.80 450
2020-02-12 $5.83 $5.83 $5.83 $5.83 $5.83 20
2020-02-11 $5.83 $5.83 $5.83 $5.83 $5.83 4
2020-02-10 $5.83 $5.83 $5.83 $5.83 $5.83 38
2020-02-07 $5.83 $5.83 $5.83 $5.83 $5.83 540
2020-02-06 $5.80 $5.80 $5.80 $5.80 $5.80 500
2020-02-05 $6.00 $6.00 $5.80 $5.80 $5.80 3,547
2020-02-04 $6.25 $6.35 $6.25 $6.35 $6.35 3,886
2020-02-03 $6.65 $6.65 $5.45 $6.45 $6.45 4,396
2020-01-31 $5.10 $6.75 $5.10 $6.75 $6.75 2,407
2020-01-30 $5.45 $5.45 $5.32 $5.32 $5.32 3,582
2020-01-29 $5.50 $5.50 $5.50 $5.50 $5.50 35
2020-01-28 $5.65 $6.00 $5.50 $5.50 $5.50 1,100
2020-01-27 $5.55 $5.55 $5.55 $5.55 $5.55 150
2020-01-24 $5.65 $5.80 $5.65 $5.80 $5.80 1,160
2020-01-22 $5.80 $5.80 $5.80 $5.80 $5.80 383
2020-01-21 $6.10 $6.10 $6.10 $6.10 $6.10 4,014
2020-01-15 $6.13 $6.13 $6.13 $6.13 $6.13 228
2020-01-14 $6.40 $6.40 $6.40 $6.40 $6.40 238
2020-01-13 $6.30 $6.30 $6.30 $6.30 $6.30 293
2020-01-10 $5.70 $6.30 $5.70 $6.30 $6.30 2,750
2020-01-09 $5.50 $5.50 $5.41 $5.41 $5.41 2,300
2020-01-08 $5.40 $5.70 $5.40 $5.55 $5.55 2,865
2020-01-07 $6.75 $6.75 $5.70 $5.90 $5.90 3,927
2020-01-06 $7.25 $7.25 $7.25 $7.25 $7.25 6
2020-01-03 $7.22 $7.25 $7.22 $7.25 $7.25 3,785
2020-01-02 $7.65 $7.65 $7.65 $7.65 $7.65 200
2019-12-31 $7.50 $7.50 $6.98 $7.30 $7.30 2,200
2019-12-30 $6.75 $7.00 $6.75 $7.00 $7.00 4,000
2019-12-26 $6.79 $6.79 $6.79 $6.79 $6.79 400
2019-12-23 $6.89 $6.89 $6.89 $6.89 $6.89 75
2019-12-20 $6.90 $6.90 $6.82 $6.89 $6.89 700
2019-12-19 $6.95 $6.95 $6.95 $6.95 $6.95 4,600
2019-12-18 $7.25 $7.25 $7.25 $7.25 $7.25 12,370
2019-12-13 $7.55 $7.55 $7.25 $7.25 $7.25 6,306
2019-12-12 $7.55 $7.55 $7.55 $7.55 $7.55 56
2019-12-11 $7.30 $7.55 $7.30 $7.55 $7.55 1,185
2019-12-10 $7.80 $7.80 $7.80 $7.80 $7.80 200
2019-12-09 $7.80 $7.80 $7.80 $7.80 $7.80 201
2019-12-06 $8.10 $8.38 $8.10 $8.38 $8.38 2,992
2019-12-05 $7.70 $7.95 $7.70 $7.95 $7.95 4,621
2019-12-04 $6.75 $6.75 $6.75 $6.75 $6.75 177
2019-12-03 $7.20 $7.20 $7.20 $7.20 $7.20 15,000
2019-11-29 $7.20 $7.20 $7.20 $7.20 $7.20 1,290
2019-11-27 $6.35 $6.35 $6.35 $6.35 $6.35 77
2019-11-25 $6.25 $6.35 $6.25 $6.35 $6.35 1,778
2019-11-22 $6.53 $6.53 $6.53 $6.53 $6.53 100
2019-11-20 $5.68 $7.00 $5.68 $5.95 $5.95 1,460
2019-11-19 $6.25 $6.25 $6.25 $6.25 $6.25 8
2019-11-18 $6.30 $6.30 $6.25 $6.25 $6.25 600
2019-11-12 $6.45 $6.45 $6.45 $6.45 $6.45 1,270
2019-11-08 $5.87 $5.87 $5.87 $5.87 $5.87 300
2019-11-06 $5.10 $5.10 $5.10 $5.10 $5.10 1,064
2019-11-05 $5.58 $5.58 $5.58 $5.58 $5.58 3,162
2019-11-04 $5.58 $5.58 $5.58 $5.58 $5.58 100
2019-11-01 $5.45 $5.45 $5.45 $5.45 $5.45 158
2019-10-31 $5.10 $5.10 $5.10 $5.10 $5.10 2,000
2019-10-30 $5.52 $5.52 $5.52 $5.52 $5.52 23
2019-10-29 $5.52 $5.52 $5.52 $5.52 $5.52 2,018
2019-10-25 $5.60 $5.60 $5.60 $5.60 $5.60 8
2019-10-18 $5.60 $5.60 $5.60 $5.60 $5.60 25
2019-10-17 $5.60 $5.60 $5.60 $5.60 $5.60 22
2019-10-16 $5.60 $5.60 $5.60 $5.60 $5.60 5
2019-10-14 $5.60 $5.60 $5.60 $5.60 $5.60 180
2019-10-11 $5.82 $5.82 $5.82 $5.82 $5.82 1,000
2019-10-10 $5.23 $5.23 $5.23 $5.23 $5.23 100
2019-10-09 $5.44 $5.50 $5.44 $5.50 $5.50 1,250
2019-10-08 $5.70 $5.70 $5.50 $5.50 $5.50 17,790
2019-10-07 $5.80 $5.80 $5.80 $5.80 $5.80 21
2019-10-04 $5.80 $5.80 $5.80 $5.80 $5.80 19
2019-10-02 $5.96 $5.96 $5.80 $5.80 $5.80 2,295
2019-10-01 $6.28 $6.28 $6.28 $6.28 $6.28 510
2019-09-30 $6.51 $6.51 $6.51 $6.51 $6.51 2,200
2019-09-26 $7.10 $7.10 $7.10 $7.10 $7.10 2,100
2019-09-23 $7.50 $7.50 $7.50 $7.50 $7.50 2,600
2019-09-20 $7.80 $7.80 $7.71 $7.71 $7.71 600
2019-09-19 $7.10 $7.10 $7.10 $7.10 $7.10 1,395
2019-09-11 $6.20 $6.20 $6.20 $6.20 $6.20 408
2019-09-06 $6.50 $6.63 $6.50 $6.52 $6.52 14,500
2019-09-04 $5.84 $5.84 $5.84 $5.84 $5.84 85
2019-09-03 $5.90 $5.90 $5.84 $5.84 $5.84 2,714
2019-08-29 $6.20 $6.20 $6.20 $6.20 $6.20 350
2019-08-28 $5.82 $5.82 $5.80 $5.80 $5.80 1,900
2019-08-27 $5.99 $5.99 $5.99 $5.99 $5.99 75
2019-08-26 $5.99 $5.99 $5.99 $5.99 $5.99 1,000
2019-08-21 $5.62 $5.62 $5.62 $5.62 $5.62 15
2019-08-20 $5.55 $5.62 $5.55 $5.62 $5.62 1,250
2019-08-16 $5.68 $5.68 $5.68 $5.68 $5.68 100
2019-08-15 $5.25 $5.55 $5.20 $5.55 $5.55 22,050
2019-08-14 $5.60 $5.60 $5.50 $5.50 $5.50 2,550
2019-08-13 $5.82 $5.82 $5.82 $5.82 $5.82 1,500
2019-08-09 $6.05 $6.05 $6.05 $6.05 $6.05 200
2019-08-08 $6.09 $6.15 $6.09 $6.15 $6.15 750
2019-08-07 $5.75 $5.75 $5.66 $5.66 $5.66 100,250
2019-08-05 $5.70 $5.70 $5.60 $5.60 $5.60 6,052
2019-08-02 $5.93 $5.93 $5.81 $5.81 $5.81 62,625
2019-08-01 $6.14 $6.80 $5.99 $6.17 $6.17 6,870
2019-07-31 $6.15 $6.23 $6.05 $6.05 $6.05 17,800
2019-07-30 $7.00 $7.00 $6.80 $6.80 $6.80 850
2019-07-29 $7.28 $7.30 $7.28 $7.30 $7.30 2,900
2019-07-26 $7.61 $7.61 $7.54 $7.54 $7.54 600
2019-07-25 $8.35 $8.35 $8.08 $8.20 $8.20 3,551
2019-07-24 $9.80 $9.80 $9.80 $9.80 $9.80 2,305
2019-07-22 $12.57 $12.57 $12.57 $12.57 $12.57 700
2019-07-17 $12.33 $12.33 $12.33 $12.33 $12.33 199
2019-07-09 $12.55 $12.55 $12.55 $12.55 $12.55 1,000
2019-06-27 $13.00 $13.00 $13.00 $13.00 $13.00 500
2019-06-24 $13.26 $13.26 $13.26 $13.26 $13.26 400
2019-06-21 $13.55 $13.55 $13.55 $13.55 $13.55 60
2019-06-20 $13.55 $13.55 $13.55 $13.55 $13.55 551
2019-06-18 $13.55 $13.55 $13.55 $13.55 $13.55 300
2019-06-12 $13.76 $13.76 $13.76 $13.76 $13.76 1,000
2019-06-11 $13.32 $13.55 $13.32 $13.55 $13.55 5,222
2019-06-07 $11.20 $11.20 $11.20 $11.20 $11.20 10
2019-05-31 $11.14 $11.20 $11.14 $11.20 $11.20 5,040
2019-05-29 $11.30 $11.30 $11.30 $11.30 $11.30 1,000
2019-05-24 $10.95 $10.95 $10.95 $10.95 $10.95 500
2019-05-23 $10.81 $10.81 $10.81 $10.81 $10.81 1,000
2019-05-20 $11.50 $11.50 $11.50 $11.50 $11.50 8
2019-05-17 $11.50 $11.50 $11.50 $11.50 $11.50 600
2019-05-15 $10.69 $10.69 $10.69 $10.69 $10.69 10
2019-05-14 $10.80 $10.80 $10.69 $10.69 $10.69 6,090
2019-05-13 $10.99 $10.99 $10.99 $10.99 $10.99 307
2019-05-10 $11.30 $11.30 $11.28 $11.28 $11.28 1,997
2019-05-09 $11.50 $11.50 $11.10 $11.10 $11.10 1,177
2019-05-03 $12.30 $12.30 $12.30 $12.30 $12.30 36
2019-04-23 $12.30 $12.30 $12.30 $12.30 $12.30 110
2019-04-17 $12.00 $12.00 $12.00 $12.00 $12.00 50
2019-04-16 $12.35 $12.35 $12.00 $12.00 $12.00 516
2019-04-15 $12.50 $12.50 $12.40 $12.50 $12.50 1,100
2019-04-11 $12.20 $12.33 $12.20 $12.33 $12.33 4,706
2019-04-10 $12.25 $12.25 $10.00 $10.00 $10.00 1,754
2019-04-09 $12.35 $12.35 $12.35 $12.35 $12.35 1,025
2019-04-08 $13.38 $13.38 $13.38 $13.38 $13.38 9
2019-04-05 $13.38 $13.38 $13.38 $13.38 $13.38 1,008
2019-04-02 $13.25 $13.25 $12.95 $13.25 $13.25 704
2019-04-01 $13.45 $13.45 $13.43 $13.43 $13.43 364
2019-03-29 $13.20 $13.20 $13.20 $13.20 $13.20 550
2019-03-28 $14.00 $14.00 $14.00 $14.00 $14.00 15
2019-03-27 $14.00 $14.00 $14.00 $14.00 $14.00 100
2019-03-26 $14.82 $14.82 $14.82 $14.82 $14.82 12
2019-03-25 $14.82 $14.82 $14.82 $14.82 $14.82 10
2019-03-22 $14.82 $14.82 $14.82 $14.82 $14.82 1,064
2019-03-21 $14.78 $14.78 $14.78 $14.78 $14.78 100
2019-03-20 $15.00 $15.00 $15.00 $15.00 $15.00 200
2019-03-19 $15.00 $15.00 $14.88 $14.88 $14.88 2,071
2019-03-18 $14.65 $14.65 $14.65 $14.65 $14.65 300
2019-03-15 $16.00 $16.00 $16.00 $16.00 $16.00 365
2019-03-14 $15.71 $15.75 $15.71 $15.75 $15.75 1,050
2019-03-13 $15.75 $15.81 $15.75 $15.81 $15.81 9,407
2019-03-12 $15.10 $15.10 $15.10 $15.10 $15.10 2,430
2019-03-11 $15.35 $15.52 $15.25 $15.52 $15.52 11,653
2019-03-08 $14.99 $14.99 $14.99 $14.99 $14.99 345
2019-03-05 $13.70 $14.20 $13.70 $14.20 $14.20 1,420
2019-03-04 $14.00 $14.00 $14.00 $14.00 $14.00 152
2019-03-01 $14.30 $14.40 $14.30 $14.30 $14.30 1,527
2019-02-28 $14.49 $14.49 $14.49 $14.49 $14.49 291
2019-02-26 $16.07 $16.07 $16.07 $16.07 $16.07 10
2019-02-21 $16.07 $16.07 $16.07 $16.07 $16.07 390
2019-02-19 $15.85 $15.85 $15.85 $15.85 $15.85 300
2019-02-13 $15.85 $15.85 $15.85 $15.85 $15.85 5
2019-02-12 $15.85 $15.85 $15.85 $15.85 $15.85 80
2019-02-11 $15.85 $15.85 $15.85 $15.85 $15.85 25
2019-02-05 $15.90 $15.90 $15.85 $15.85 $15.85 800
2019-02-01 $16.00 $16.00 $16.00 $16.00 $16.00 200
2019-01-30 $16.07 $16.07 $16.00 $16.00 $16.00 400
2019-01-28 $15.90 $15.90 $15.90 $15.90 $15.90 100
2019-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-12-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-11-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-09-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 9
2018-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 248
2018-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 313
2018-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 250
2018-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 3,462
2018-07-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 203
2018-07-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-10 $0.01 $0.01 $0.01 $0.01 $0.01 81
2018-07-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-05 $0.01 $0.01 $0.01 $0.01 $0.01 62
2018-07-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-07-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-27 $0.01 $0.01 $0.01 $0.01 $0.01 39
2018-06-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-19 $0.01 $0.01 $0.01 $0.01 $0.01 62
2018-06-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-06 $0.01 $0.01 $0.01 $0.01 $0.01 75
2018-06-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-06-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-31 $0.01 $0.01 $0.01 $0.01 $0.01 62
2018-05-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-25 $0.01 $0.01 $0.01 $0.01 $0.01 8,125
2018-05-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 374
2018-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 169
2018-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 93
2018-05-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 3
2018-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 468
2018-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 619
2018-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 894
2018-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 62
2018-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 19
2018-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 3
2018-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 1
2018-03-23 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 64
2018-03-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 312
2018-02-28 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-02-27 $0.01 $0.01 $0.01 $0.01 $0.01 190
2018-02-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-21 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-16 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-15 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-14 $0.02 $0.02 $0.02 $0.02 $0.02 1,125
2018-02-13 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-02-12 $0.02 $0.02 $0.02 $0.02 $0.02 312
2018-02-09 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-08 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-02-06 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2018-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 10,007
2018-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 62
2018-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 59
2018-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 375
2018-01-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-01-24 $0.02 $0.02 $0.02 $0.02 $0.02 312
2018-01-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-01-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-01-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-01-18 $0.02 $0.02 $0.02 $0.02 $0.02 0
2018-01-17 $0.02 $0.02 $0.02 $0.02 $0.02 62
2018-01-16 $0.02 $0.02 $0.02 $0.02 $0.02 1,271
2018-01-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-01-11 $0.05 $0.05 $0.03 $0.03 $0.03 1,725
2018-01-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-05 $0.01 $0.01 $0.01 $0.01 $0.01 31
2018-01-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-01-03 $0.01 $0.01 $0.01 $0.01 $0.01 56
2018-01-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-29 $0.01 $0.01 $0.01 $0.01 $0.01 112
2017-12-28 $0.01 $0.01 $0.01 $0.01 $0.01 156
2017-12-27 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-21 $0.01 $0.01 $0.01 $0.01 $0.01 3,906
2017-12-20 $0.01 $0.01 $0.01 $0.01 $0.01 218
2017-12-19 $0.01 $0.01 $0.01 $0.01 $0.01 62
2017-12-18 $0.01 $0.01 $0.01 $0.01 $0.01 124
2017-12-15 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-14 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-13 $0.01 $0.01 $0.01 $0.01 $0.01 62
2017-12-12 $0.01 $0.01 $0.01 $0.01 $0.01 5,453
2017-12-11 $0.01 $0.01 $0.01 $0.01 $0.01 2,125
2017-12-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2017-12-07 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2017-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 62
2017-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-12-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-22 $0.04 $0.04 $0.04 $0.04 $0.04 1
2017-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-16 $0.04 $0.04 $0.04 $0.04 $0.04 2
2017-11-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-13 $0.04 $0.04 $0.04 $0.04 $0.04 31
2017-11-10 $0.02 $0.04 $0.02 $0.04 $0.04 2,156
2017-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 93
2017-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 62
2017-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 108
2017-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-17 $0.05 $0.05 $0.05 $0.05 $0.05 1,062
2017-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 800
2017-10-11 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2017-10-10 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2017-10-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 8,000
2017-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 9
2017-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2017-09-28 $0.04 $0.04 $0.04 $0.04 $0.04 187
2017-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2017-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 1,412
2017-09-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-09-21 $0.09 $0.09 $0.09 $0.09 $0.09 1
2017-09-20 $0.09 $0.09 $0.09 $0.09 $0.09 4
2017-09-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-09-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-09-15 $0.09 $0.09 $0.09 $0.09 $0.09 2,300
2017-09-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-09-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-09-12 $0.09 $0.09 $0.09 $0.09 $0.09 63
2017-09-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-09-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-09-07 $0.09 $0.09 $0.09 $0.09 $0.09 3
2017-09-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-09-05 $0.09 $0.09 $0.09 $0.09 $0.09 81
2017-09-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-31 $0.09 $0.09 $0.09 $0.09 $0.09 171
2017-08-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-21 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2017-08-18 $0.10 $0.10 $0.10 $0.10 $0.10 94
2017-08-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-11 $0.10 $0.10 $0.10 $0.10 $0.10 1
2017-08-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2017-08-09 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2017-08-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2017-08-07 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2017-08-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-03 $0.09 $0.09 $0.09 $0.09 $0.09 125
2017-08-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-08-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2017-07-21 $0.09 $0.09 $0.09 $0.09 $0.09 9
2017-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 131
2017-07-19 $0.12 $0.12 $0.12 $0.12 $0.12 93
2017-07-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-14 $0.12 $0.12 $0.12 $0.12 $0.12 74
2017-07-13 $0.12 $0.12 $0.12 $0.12 $0.12 3
2017-07-12 $0.09 $0.12 $0.09 $0.12 $0.12 8,187
2017-07-11 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-07-05 $0.12 $0.12 $0.12 $0.12 $0.12 4
2017-07-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-30 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-29 $0.12 $0.12 $0.12 $0.12 $0.12 81
2017-06-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-27 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-26 $0.12 $0.12 $0.12 $0.12 $0.12 85
2017-06-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-22 $0.12 $0.12 $0.12 $0.12 $0.12 81
2017-06-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2017-06-19 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2017-06-16 $0.11 $0.12 $0.11 $0.12 $0.12 4,000
2017-06-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-06-14 $0.11 $0.11 $0.11 $0.11 $0.11 5
2017-06-13 $0.11 $0.11 $0.11 $0.11 $0.11 195
2017-06-12 $0.12 $0.12 $0.12 $0.12 $0.12 2,400
2017-06-09 $0.12 $0.12 $0.12 $0.12 $0.12 250
2017-06-08 $0.12 $0.12 $0.12 $0.12 $0.12 200
2017-06-07 $0.12 $0.12 $0.12 $0.12 $0.12 37
2017-06-06 $0.11 $0.12 $0.11 $0.12 $0.12 3,000
2017-06-05 $0.12 $0.12 $0.09 $0.09 $0.09 4,895
2017-06-02 $0.12 $0.12 $0.12 $0.12 $0.12 121
2017-06-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-31 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-05-24 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2017-05-23 $0.14 $0.14 $0.14 $0.14 $0.14 625
2017-05-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-18 $0.14 $0.14 $0.14 $0.14 $0.14 2
2017-05-17 $0.14 $0.14 $0.14 $0.14 $0.14 2
2017-05-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2017-05-11 $0.16 $0.16 $0.14 $0.14 $0.14 1,343
2017-05-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2017-05-09 $0.11 $0.11 $0.11 $0.11 $0.11 375
2017-05-08 $0.15 $0.15 $0.15 $0.15 $0.15 375
2017-05-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-05-03 $0.20 $0.20 $0.20 $0.20 $0.20 7
2017-05-02 $0.20 $0.20 $0.20 $0.20 $0.20 1,500
2017-05-01 $0.19 $0.19 $0.19 $0.19 $0.19 250
2017-04-28 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-04-27 $0.25 $0.25 $0.25 $0.25 $0.25 68
2017-04-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-04-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-04-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-04-21 $0.25 $0.25 $0.25 $0.25 $0.25 62
2017-04-20 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-04-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-04-18 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-04-17 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-04-13 $0.25 $0.25 $0.25 $0.25 $0.25 1,500
2017-04-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-04-11 $0.22 $0.22 $0.22 $0.22 $0.22 1
2017-04-10 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2017-04-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-04-06 $0.22 $0.22 $0.22 $0.22 $0.22 250
2017-04-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-04-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-04-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-31 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-30 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-29 $0.21 $0.21 $0.21 $0.21 $0.21 1
2017-03-28 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-27 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-23 $0.21 $0.21 $0.21 $0.21 $0.21 3
2017-03-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-21 $0.21 $0.21 $0.21 $0.21 $0.21 9
2017-03-20 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-15 $0.21 $0.21 $0.21 $0.21 $0.21 1,485
2017-03-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-13 $0.21 $0.21 $0.21 $0.21 $0.21 187
2017-03-10 $0.21 $0.21 $0.21 $0.21 $0.21 1,571
2017-03-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-06 $0.22 $0.22 $0.21 $0.21 $0.21 1,689
2017-03-03 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2017-03-02 $0.22 $0.22 $0.22 $0.22 $0.22 625
2017-03-01 $0.22 $0.22 $0.22 $0.22 $0.22 625
2017-02-28 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-02-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-02-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-02-23 $0.26 $0.33 $0.26 $0.33 $0.33 312
2017-02-22 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-02-21 $0.31 $0.31 $0.31 $0.31 $0.31 625
2017-02-17 $0.32 $0.32 $0.32 $0.32 $0.32 4
2017-02-16 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-02-15 $0.32 $0.32 $0.32 $0.32 $0.32 1,250
2017-02-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-02-13 $0.35 $0.35 $0.35 $0.35 $0.35 4,000
2017-02-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-02-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2017-02-08 $0.39 $0.39 $0.39 $0.39 $0.39 3,000
2017-02-07 $0.35 $0.35 $0.35 $0.35 $0.35 175
2017-02-06 $0.34 $0.34 $0.34 $0.34 $0.34 300
2017-02-03 $0.31 $0.31 $0.31 $0.31 $0.31 0
2017-02-02 $0.30 $0.31 $0.30 $0.31 $0.31 696
2017-02-01 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-01-31 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-01-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-01-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-01-26 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2017-01-25 $0.33 $0.33 $0.33 $0.33 $0.33 1,500
2017-01-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-01-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-01-20 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-01-19 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-01-18 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-01-17 $0.32 $0.33 $0.32 $0.32 $0.32 1,439
2017-01-13 $0.32 $0.32 $0.32 $0.32 $0.32 2,562
2017-01-12 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-01-11 $0.37 $0.37 $0.37 $0.37 $0.37 6
2017-01-10 $0.37 $0.37 $0.37 $0.37 $0.37 0
2017-01-09 $0.37 $0.37 $0.37 $0.37 $0.37 2,000
2017-01-06 $0.36 $0.36 $0.36 $0.36 $0.36 5,000
2017-01-05 $0.24 $0.24 $0.24 $0.24 $0.24 25
2017-01-04 $0.24 $0.24 $0.24 $0.24 $0.24 935
2017-01-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-12-30 $0.21 $0.21 $0.21 $0.21 $0.21 187
2016-12-29 $0.22 $0.22 $0.22 $0.22 $0.22 31
2016-12-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-12-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-12-23 $0.20 $0.22 $0.20 $0.22 $0.22 625
2016-12-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-12-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-12-20 $0.23 $0.23 $0.21 $0.21 $0.21 44,669
2016-12-19 $0.21 $0.21 $0.21 $0.21 $0.21 2,500
2016-12-16 $0.22 $0.22 $0.22 $0.22 $0.22 13,609
2016-12-15 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-12-14 $0.29 $0.29 $0.29 $0.29 $0.29 1
2016-12-13 $0.29 $0.29 $0.29 $0.29 $0.29 1,200
2016-12-12 $0.24 $0.24 $0.24 $0.24 $0.24 43
2016-12-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-12-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-12-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-12-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-12-05 $0.24 $0.24 $0.24 $0.24 $0.24 1
2016-12-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-12-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-11-30 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-11-29 $0.24 $0.24 $0.24 $0.24 $0.24 13
2016-11-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-11-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-11-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-11-22 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-11-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-11-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-11-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-11-16 $0.24 $0.24 $0.24 $0.24 $0.24 187
2016-11-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-11-14 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2016-11-11 $0.30 $0.30 $0.30 $0.30 $0.30 4,000
2016-11-10 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-11-09 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-11-08 $0.39 $0.39 $0.39 $0.39 $0.39 782
2016-11-07 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-11-04 $0.42 $0.42 $0.42 $0.42 $0.42 1,000
2016-11-03 $0.38 $0.38 $0.38 $0.38 $0.38 700
2016-11-02 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2016-11-01 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-10-31 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-10-28 $0.42 $0.42 $0.42 $0.42 $0.42 82
2016-10-27 $0.42 $0.42 $0.42 $0.42 $0.42 30
2016-10-26 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-10-25 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-10-24 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-10-21 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-10-20 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-10-19 $0.42 $0.42 $0.42 $0.42 $0.42 0
2016-10-18 $0.42 $0.42 $0.42 $0.42 $0.42 500
2016-10-17 $0.39 $0.39 $0.39 $0.39 $0.39 31
2016-10-14 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-10-13 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-10-12 $0.39 $0.39 $0.39 $0.39 $0.39 1,000
2016-10-11 $0.39 $0.39 $0.37 $0.37 $0.37 2,050
2016-10-10 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-10-07 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-10-06 $0.40 $0.40 $0.40 $0.40 $0.40 0
2016-10-05 $0.40 $0.40 $0.40 $0.40 $0.40 12,100
2016-10-04 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-10-03 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-09-30 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-09-29 $0.44 $0.44 $0.44 $0.44 $0.44 0
2016-09-28 $0.44 $0.44 $0.44 $0.44 $0.44 1,000
2016-09-27 $0.47 $0.47 $0.47 $0.47 $0.47 494
2016-09-26 $0.56 $0.56 $0.56 $0.56 $0.56 2,001
2016-09-23 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-09-22 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-09-21 $0.57 $0.57 $0.57 $0.57 $0.57 6
2016-09-20 $0.57 $0.57 $0.57 $0.57 $0.57 4,000
2016-09-19 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-09-16 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-09-15 $0.57 $0.57 $0.57 $0.57 $0.57 0
2016-09-14 $0.57 $0.57 $0.57 $0.57 $0.57 1,000
2016-09-13 $0.46 $0.46 $0.46 $0.46 $0.46 0
2016-09-12 $0.46 $0.46 $0.46 $0.46 $0.46 500
2016-09-09 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-09-08 $0.43 $0.43 $0.43 $0.43 $0.43 62
2016-09-07 $0.43 $0.43 $0.43 $0.43 $0.43 0
2016-09-06 $0.40 $0.51 $0.40 $0.43 $0.43 1,106
2016-09-02 $0.44 $0.47 $0.44 $0.47 $0.47 3,000
2016-09-01 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-08-31 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-08-30 $0.54 $0.54 $0.54 $0.54 $0.54 0
2016-08-29 $0.46 $0.54 $0.46 $0.54 $0.54 1,152
2016-08-26 $0.58 $0.58 $0.58 $0.58 $0.58 1,000
2016-08-25 $0.50 $0.50 $0.50 $0.50 $0.50 0
2016-08-24 $0.53 $0.53 $0.50 $0.50 $0.50 4,500
2016-08-23 $0.60 $0.60 $0.60 $0.60 $0.60 1
2016-08-22 $0.61 $0.61 $0.60 $0.60 $0.60 3,298
2016-08-19 $0.58 $0.58 $0.58 $0.58 $0.58 31
2016-08-18 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-08-17 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-08-16 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-08-15 $0.58 $0.58 $0.58 $0.58 $0.58 0
2016-08-12 $0.58 $0.58 $0.58 $0.58 $0.58 150
2016-08-11 $0.59 $0.59 $0.59 $0.59 $0.59 106
2016-08-10 $0.59 $0.59 $0.59 $0.59 $0.59 0
2016-08-09 $0.59 $0.59 $0.59 $0.59 $0.59 181
2016-08-08 $0.58 $0.65 $0.58 $0.65 $0.65 1,869
2016-08-05 $0.63 $0.63 $0.63 $0.63 $0.63 1,500
2016-08-04 $0.66 $0.66 $0.65 $0.65 $0.65 10,100
2016-08-03 $0.64 $0.64 $0.64 $0.64 $0.64 156
2016-08-02 $0.75 $0.75 $0.70 $0.70 $0.70 3,500
2016-08-01 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-07-29 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-07-28 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-07-27 $0.74 $0.76 $0.74 $0.76 $0.76 1,500
2016-07-26 $0.74 $0.74 $0.74 $0.74 $0.74 1,500
2016-07-25 $0.60 $0.60 $0.60 $0.60 $0.60 156
2016-07-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-07-21 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2016-07-20 $0.58 $0.58 $0.56 $0.56 $0.56 25,000
2016-07-19 $0.61 $0.63 $0.61 $0.63 $0.63 2,225
2016-07-18 $0.69 $0.69 $0.69 $0.69 $0.69 2,041
2016-07-15 $0.62 $0.72 $0.62 $0.72 $0.72 2,215
2016-07-14 $0.56 $0.56 $0.56 $0.56 $0.56 0
2016-07-13 $0.56 $0.56 $0.56 $0.56 $0.56 924
2016-07-12 $0.57 $0.57 $0.51 $0.51 $0.51 3,437
2016-07-11 $0.59 $0.63 $0.59 $0.60 $0.60 2,282
2016-07-08 $0.55 $0.59 $0.55 $0.58 $0.58 5,220
2016-07-07 $0.51 $0.51 $0.51 $0.51 $0.51 3,262
2016-07-06 $0.52 $0.61 $0.52 $0.61 $0.61 3,178
2016-07-05 $0.38 $0.50 $0.38 $0.50 $0.50 11,565
2016-07-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2016-06-30 $0.39 $0.39 $0.39 $0.39 $0.39 3,269
2016-06-29 $0.38 $0.38 $0.38 $0.38 $0.38 2,500
2016-06-28 $0.38 $0.38 $0.38 $0.38 $0.38 0
2016-06-27 $0.38 $0.38 $0.37 $0.38 $0.38 25,000
2016-06-24 $0.38 $0.38 $0.38 $0.38 $0.38 3,000
2016-06-23 $0.31 $0.31 $0.31 $0.31 $0.31 2
2016-06-22 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2016-06-21 $0.31 $0.31 $0.31 $0.31 $0.31 2
2016-06-20 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-06-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-06-16 $0.31 $0.31 $0.31 $0.31 $0.31 125
2016-06-15 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-06-14 $0.31 $0.31 $0.31 $0.31 $0.31 175
2016-06-13 $0.31 $0.31 $0.31 $0.31 $0.31 175
2016-06-10 $0.29 $0.30 $0.29 $0.30 $0.30 7,375
2016-06-09 $0.25 $0.25 $0.25 $0.25 $0.25 500
2016-06-08 $0.23 $0.23 $0.23 $0.23 $0.23 10,000
2016-06-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-06-06 $0.18 $0.21 $0.18 $0.19 $0.19 10,875
2016-06-03 $0.19 $0.19 $0.19 $0.19 $0.19 62
2016-06-02 $0.19 $0.19 $0.19 $0.19 $0.19 14
2016-06-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-05-31 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-05-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-05-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-05-25 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-05-24 $0.18 $0.19 $0.15 $0.19 $0.19 2,156
2016-05-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-05-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-05-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-05-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-05-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-05-16 $0.20 $0.20 $0.20 $0.20 $0.20 250
2016-05-13 $0.19 $0.19 $0.19 $0.19 $0.19 343
2016-05-12 $0.17 $0.17 $0.17 $0.17 $0.17 150
2016-05-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-05-09 $0.15 $0.15 $0.15 $0.15 $0.15 10,062
2016-05-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-05-05 $0.16 $0.16 $0.16 $0.16 $0.16 938
2016-05-04 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-05-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-05-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-04-29 $0.23 $0.23 $0.23 $0.23 $0.23 649
2016-04-28 $0.22 $0.22 $0.22 $0.22 $0.22 11,000
2016-04-27 $0.14 $0.14 $0.14 $0.14 $0.14 137
2016-04-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-25 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-22 $0.15 $0.15 $0.15 $0.15 $0.15 1,625
2016-04-21 $0.15 $0.15 $0.15 $0.15 $0.15 15
2016-04-20 $0.15 $0.15 $0.15 $0.15 $0.15 62
2016-04-19 $0.15 $0.15 $0.15 $0.15 $0.15 4
2016-04-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2016-04-14 $0.15 $0.15 $0.15 $0.15 $0.15 188
2016-04-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-04-12 $0.19 $0.19 $0.19 $0.19 $0.19 125
2016-04-11 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2016-04-08 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-04-07 $0.16 $0.19 $0.16 $0.19 $0.19 35,000
2016-04-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-04-04 $0.16 $0.16 $0.16 $0.16 $0.16 8,500
2016-04-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-03-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-03-30 $0.16 $0.17 $0.16 $0.17 $0.17 10,500
2016-03-29 $0.12 $0.17 $0.12 $0.16 $0.16 6,687
2016-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 24
2016-03-24 $0.10 $0.10 $0.10 $0.10 $0.10 2
2016-03-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-03-11 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2016-03-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-07 $0.11 $0.11 $0.11 $0.11 $0.11 97
2016-03-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-03-02 $0.11 $0.11 $0.11 $0.11 $0.11 124
2016-03-01 $0.11 $0.11 $0.11 $0.11 $0.11 281
2016-02-29 $0.12 $0.12 $0.12 $0.12 $0.12 62
2016-02-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-02-25 $0.13 $0.13 $0.12 $0.12 $0.12 13,087
2016-02-24 $0.13 $0.13 $0.13 $0.13 $0.13 20,000
2016-02-23 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2016-02-22 $0.14 $0.14 $0.14 $0.14 $0.14 62
2016-02-19 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-02-11 $0.09 $0.14 $0.09 $0.14 $0.14 12,000
2016-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-05 $0.07 $0.07 $0.07 $0.07 $0.07 1
2016-02-04 $0.07 $0.07 $0.07 $0.07 $0.07 6,000
2016-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-26 $0.07 $0.07 $0.07 $0.07 $0.07 19
2016-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-15 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2016-01-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 18,688
2016-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2016-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-07 $0.08 $0.08 $0.08 $0.08 $0.08 2
2016-01-06 $0.08 $0.08 $0.08 $0.08 $0.08 29
2016-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-01-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-31 $0.08 $0.08 $0.08 $0.08 $0.08 18
2015-12-30 $0.08 $0.08 $0.08 $0.08 $0.08 216
2015-12-29 $0.08 $0.08 $0.08 $0.08 $0.08 6,250
2015-12-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-17 $0.08 $0.08 $0.08 $0.08 $0.08 187
2015-12-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-14 $0.08 $0.08 $0.08 $0.08 $0.08 62
2015-12-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-12-09 $0.08 $0.08 $0.08 $0.08 $0.08 312
2015-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 62
2015-12-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 625
2015-11-27 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-11-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-11-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-11-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-11-20 $0.11 $0.11 $0.11 $0.11 $0.11 17
2015-11-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-11-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-11-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-11-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-11-12 $0.09 $0.11 $0.09 $0.11 $0.11 5,144
2015-11-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-11-10 $0.15 $0.15 $0.15 $0.15 $0.15 62
2015-11-09 $0.15 $0.15 $0.15 $0.15 $0.15 1
2015-11-06 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-11-05 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-11-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-11-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-11-02 $0.15 $0.15 $0.15 $0.15 $0.15 2
2015-10-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-10-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-10-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-10-27 $0.14 $0.15 $0.14 $0.15 $0.15 3,000
2015-10-26 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2015-10-23 $0.13 $0.16 $0.12 $0.16 $0.16 13,000
2015-10-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-10-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-10-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-10-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-10-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2015-10-15 $0.16 $0.16 $0.16 $0.16 $0.16 8,000
2015-10-14 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2015-10-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-10-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-10-09 $0.14 $0.14 $0.13 $0.13 $0.13 5,979
2015-10-08 $0.11 $0.12 $0.11 $0.12 $0.12 6,043
2015-10-07 $0.14 $0.14 $0.14 $0.14 $0.14 9,000
2015-10-06 $0.14 $0.14 $0.14 $0.14 $0.14 10,000
2015-10-05 $0.12 $0.14 $0.12 $0.14 $0.14 5,469
2015-10-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-10-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-09-30 $0.11 $0.11 $0.11 $0.11 $0.11 4,500
2015-09-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-09-28 $0.11 $0.11 $0.11 $0.11 $0.11 2
2015-09-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-09-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-09-23 $0.11 $0.11 $0.11 $0.11 $0.11 1
2015-09-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-09-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-09-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-09-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-09-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-09-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-09-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-09-11 $0.11 $0.11 $0.11 $0.11 $0.11 31
2015-09-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-09-09 $0.11 $0.11 $0.11 $0.11 $0.11 10
2015-09-08 $0.11 $0.11 $0.11 $0.11 $0.11 5
2015-09-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-09-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-09-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-09-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-08-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-08-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-08-27 $0.11 $0.11 $0.11 $0.11 $0.11 56
2015-08-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-08-25 $0.11 $0.11 $0.11 $0.11 $0.11 1
2015-08-24 $0.11 $0.11 $0.11 $0.11 $0.11 92
2015-08-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-08-20 $0.11 $0.11 $0.11 $0.11 $0.11 8,000
2015-08-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-08-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-08-17 $0.11 $0.11 $0.11 $0.11 $0.11 12
2015-08-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-08-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-08-12 $0.11 $0.11 $0.11 $0.11 $0.11 62
2015-08-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-08-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-08-07 $0.11 $0.11 $0.11 $0.11 $0.11 8,000

Aston Martin Lagonda Global Holdings Plc (AMGDF) News Headlines

Recent Aston Martin Lagonda Global Holdings Plc (AMGDF) News
Similar Companies to Aston Martin Lagonda Global Holdings Plc (AMGDF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.