AnGes Inc (AMGXF) Exchange: OTCGREY

Data as of March 28, 2024

$0.46 ($0.00) 0.00%

AnGes Inc - Daily Information
Click for more stock information on AnGes Inc.
Daily Information Data
Date March 28, 2024
Open $0.46
Previous Close $0.46
High $0.46
Low $0.46
Adjusted Open $0.46
Previous Adjusted Close $0.46
Adjusted High $0.46
Adjusted Low $0.46

About AnGes Inc (AMGXF)

AnGes MG Inc

Historical Stock Data for AnGes Inc (AMGXF)

Date Open High Low Close Adj.Close Volume
2024-03-01 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-02-29 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-02-28 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-02-27 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-02-26 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-02-23 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-02-22 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-02-21 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-02-20 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-02-16 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-02-15 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-02-14 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-02-13 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-02-12 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-02-09 $0.46 $0.46 $0.46 $0.46 $0.46 0
2024-02-08 $0.46 $0.46 $0.46 $0.46 $0.46 130
2024-02-07 $0.52 $0.52 $0.52 $0.52 $0.52 0
2024-02-06 $0.52 $0.52 $0.52 $0.52 $0.52 0
2024-02-05 $0.52 $0.52 $0.52 $0.52 $0.52 0
2024-02-02 $0.52 $0.52 $0.52 $0.52 $0.52 0
2024-02-01 $0.52 $0.52 $0.52 $0.52 $0.52 0
2024-01-31 $0.52 $0.52 $0.52 $0.52 $0.52 0
2024-01-30 $0.52 $0.52 $0.52 $0.52 $0.52 0
2024-01-29 $0.52 $0.52 $0.52 $0.52 $0.52 0
2024-01-26 $0.52 $0.52 $0.52 $0.52 $0.52 0
2024-01-25 $0.52 $0.52 $0.52 $0.52 $0.52 0
2024-01-24 $0.52 $0.52 $0.52 $0.52 $0.52 0
2024-01-23 $0.52 $0.52 $0.52 $0.52 $0.52 0
2024-01-22 $0.52 $0.52 $0.52 $0.52 $0.52 0
2024-01-19 $0.52 $0.52 $0.52 $0.52 $0.52 1,000
2024-01-18 $0.51 $0.56 $0.51 $0.56 $0.56 24,500
2024-01-17 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-01-16 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-01-12 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-01-11 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-01-10 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-01-09 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-01-08 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-01-05 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-01-04 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-01-03 $0.71 $0.71 $0.71 $0.71 $0.71 0
2024-01-02 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-12-29 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-12-28 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-12-27 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-12-26 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-12-22 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-12-21 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-12-20 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-12-19 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-12-18 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-12-15 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-12-14 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-12-13 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-12-12 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-12-11 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-12-08 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-12-07 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-12-06 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-12-05 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-12-04 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-12-01 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-11-30 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-11-29 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-11-28 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-11-27 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-11-24 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-11-22 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-11-21 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-11-20 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-11-17 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-11-16 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-11-15 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-11-14 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-11-13 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-11-10 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-11-09 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-11-08 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-11-07 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-11-06 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-11-03 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-11-02 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-11-01 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-10-31 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-10-30 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-10-27 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-10-26 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-10-25 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-10-24 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-10-23 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-10-20 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-10-19 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-10-18 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-10-17 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-10-16 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-10-13 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-10-12 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-10-11 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-10-10 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-10-09 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-10-06 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-10-05 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-10-04 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-10-03 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-10-02 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-09-29 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-09-28 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-09-27 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-09-26 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-09-25 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-09-22 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-09-21 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-09-20 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-09-19 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-09-18 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-09-15 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-09-14 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-09-13 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-09-12 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-09-11 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-09-08 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-09-07 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-09-06 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-09-05 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-09-01 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-08-31 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-08-30 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-08-29 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-08-28 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-08-25 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-08-24 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-08-23 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-08-22 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-08-21 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-08-18 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-08-17 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-08-16 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-08-15 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-08-14 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-08-11 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-08-10 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-08-09 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-08-08 $0.71 $0.71 $0.71 $0.71 $0.71 0
2023-08-07 $0.71 $0.71 $0.71 $0.71 $0.71 1,000
2023-08-04 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-08-03 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-08-02 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-08-01 $0.73 $0.73 $0.73 $0.73 $0.73 0
2023-07-31 $0.73 $0.73 $0.73 $0.73 $0.73 118
2023-07-28 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-07-27 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-07-26 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-07-25 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-07-24 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-07-21 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-07-20 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-07-19 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-07-18 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-07-17 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-07-14 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-07-13 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-07-12 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-07-11 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-07-10 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-07-07 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-07-06 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-07-05 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-07-03 $0.79 $0.79 $0.79 $0.79 $0.79 0
2023-06-30 $0.79 $0.79 $0.79 $0.79 $0.79 50
2023-06-29 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-06-28 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-06-27 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-06-26 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-06-23 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-06-22 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-06-21 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-06-20 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-06-16 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-06-15 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-06-14 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-06-13 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-06-12 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-06-09 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-06-08 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-06-07 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-06-06 $0.92 $0.92 $0.92 $0.92 $0.92 100
2023-06-05 $0.97 $0.97 $0.97 $0.97 $0.97 50
2023-06-02 $0.95 $0.95 $0.95 $0.95 $0.95 50
2023-06-01 $0.96 $0.96 $0.96 $0.96 $0.96 900
2023-05-31 $0.92 $1.00 $0.92 $1.00 $1.00 7,100
2023-05-30 $0.91 $0.91 $0.91 $0.91 $0.91 0
2023-05-26 $0.91 $0.91 $0.91 $0.91 $0.91 400
2023-05-25 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-05-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-05-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-05-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-05-19 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-05-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-05-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-05-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-05-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2023-05-12 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2023-05-11 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-05-10 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-05-09 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-05-08 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-05-05 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-05-04 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-05-03 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-05-02 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-05-01 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-04-28 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-04-27 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-04-25 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-04-24 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-04-21 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-04-20 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-04-19 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-04-18 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-04-17 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-04-14 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-04-13 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-04-12 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-04-11 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-04-10 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-04-06 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-04-05 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-04-04 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-04-03 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-03-31 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-03-30 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-03-29 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-03-28 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-03-27 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-03-24 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-03-23 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-03-22 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-03-21 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-03-20 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-03-17 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-03-16 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-03-15 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-03-14 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-03-13 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-03-10 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-03-09 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-03-08 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-03-07 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-03-06 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-03-03 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-03-02 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-03-01 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-02-28 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-02-27 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-02-24 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-02-23 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-02-22 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-02-21 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-02-17 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-02-16 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-02-15 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-02-14 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-02-13 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-02-10 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-02-09 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-02-08 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-02-07 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-02-06 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-02-03 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-02-02 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-02-01 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-01-31 $1.02 $1.02 $1.02 $1.02 $1.02 0
2023-01-30 $0.99 $1.02 $0.99 $1.02 $1.02 500
2023-01-27 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-01-26 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-01-25 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-01-24 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-01-23 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-01-20 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-01-19 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-01-18 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-01-17 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-01-13 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-01-12 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-01-11 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-01-10 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-01-09 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-01-06 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-01-05 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-01-04 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-01-03 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-12-30 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-12-29 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-12-28 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-12-27 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-12-23 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-12-22 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-12-21 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-12-20 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-12-19 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-12-16 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-12-15 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-12-14 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-12-13 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-12-12 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-12-09 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-12-08 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-12-07 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-12-06 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-12-05 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-12-02 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-12-01 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-11-30 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-11-29 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-11-28 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-11-25 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-11-23 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-11-22 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-11-21 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-11-18 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-11-17 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-11-16 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-11-15 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-11-14 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-11-11 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-11-10 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-11-09 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-11-08 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-11-07 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-11-04 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-11-03 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-11-02 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-11-01 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-10-31 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-10-28 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-10-27 $1.12 $1.12 $1.12 $1.12 $1.12 0
2022-10-26 $1.12 $1.12 $1.12 $1.12 $1.12 500
2022-10-25 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-10-24 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-10-21 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-10-20 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-10-19 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-10-18 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-10-17 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-10-14 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-10-13 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-10-12 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-10-11 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-10-10 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-10-07 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-10-06 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-10-05 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-10-04 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-10-03 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-09-30 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-09-29 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-09-28 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-09-27 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-09-26 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-09-23 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-09-22 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-09-21 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-09-20 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-09-19 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-09-16 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-09-15 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-09-14 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-09-13 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-09-12 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-09-09 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-09-08 $2.02 $2.02 $2.02 $2.02 $2.02 0
2022-09-07 $2.02 $2.02 $2.02 $2.02 $2.02 100
2022-09-06 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-09-02 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-09-01 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-08-31 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-08-30 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-08-29 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-08-26 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-08-25 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-08-24 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-08-23 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-08-22 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-08-19 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-08-18 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-08-17 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-08-16 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-08-15 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-08-12 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-08-11 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-08-10 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-08-09 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-08-08 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-08-05 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-08-04 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-08-03 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-08-02 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-08-01 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-07-29 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-07-28 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-07-27 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-07-26 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-07-25 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-07-22 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-07-21 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-07-20 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-07-19 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-07-18 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-07-15 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-07-14 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-07-13 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-07-12 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-07-11 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-07-08 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-07-07 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-07-06 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-07-05 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-07-01 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-06-30 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-06-29 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-06-28 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-06-27 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-06-24 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-06-23 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-06-22 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-06-21 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-06-17 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-06-16 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-06-15 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-06-14 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-06-13 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-06-10 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-06-09 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-06-08 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-06-07 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-06-06 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-06-03 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-06-02 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-06-01 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-05-31 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-05-27 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-05-26 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-05-25 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-05-24 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-05-23 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-05-20 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-05-19 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-05-18 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-05-17 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-05-16 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-05-13 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-05-12 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-05-11 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-05-10 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-05-09 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-05-06 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-05-05 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-05-04 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-05-03 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-05-02 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-04-29 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-04-28 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-04-27 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-04-26 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-04-25 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-04-22 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-04-21 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-04-20 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-04-19 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-04-18 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-04-14 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-04-13 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-04-12 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-04-11 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-04-08 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-04-07 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-04-06 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-04-05 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-04-04 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-04-01 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-03-31 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-03-30 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-03-29 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-03-28 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-03-25 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-03-24 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-03-23 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-03-22 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-03-21 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-03-18 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-03-17 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-03-16 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-03-15 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-03-14 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-03-11 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-03-10 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-03-09 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-03-08 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-03-07 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-03-04 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-03-03 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-03-02 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-03-01 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-02-28 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-02-25 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-02-24 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-02-23 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-02-22 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-02-18 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-02-17 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-02-16 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-02-15 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-02-14 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-02-11 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-02-10 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-02-09 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-02-08 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-02-07 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-02-04 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-02-03 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-02-02 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-02-01 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-01-31 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-01-28 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-01-27 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-01-26 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-01-25 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-01-24 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-01-21 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-01-20 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-01-19 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-01-18 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-01-14 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-01-13 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-01-12 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-01-11 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-01-10 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-01-07 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-01-06 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-01-05 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-01-04 $3.23 $3.23 $3.23 $3.23 $3.23 0
2022-01-03 $3.23 $3.23 $3.23 $3.23 $3.23 0
2021-12-31 $3.23 $3.23 $3.23 $3.23 $3.23 0
2021-12-30 $3.23 $3.23 $3.23 $3.23 $3.23 0
2021-12-29 $3.23 $3.23 $3.23 $3.23 $3.23 0
2021-12-28 $3.23 $3.23 $3.23 $3.23 $3.23 0
2021-12-27 $3.23 $3.23 $3.23 $3.23 $3.23 0
2021-12-23 $3.23 $3.23 $3.23 $3.23 $3.23 0
2021-12-22 $3.23 $3.23 $3.23 $3.23 $3.23 0
2021-12-21 $3.23 $3.23 $3.23 $3.23 $3.23 0
2021-12-20 $3.23 $3.23 $3.23 $3.23 $3.23 0
2021-12-17 $3.23 $3.23 $3.23 $3.23 $3.23 0
2021-12-16 $3.23 $3.23 $3.23 $3.23 $3.23 0
2021-12-15 $3.23 $3.23 $3.23 $3.23 $3.23 0
2021-12-14 $3.23 $3.23 $3.23 $3.23 $3.23 0
2021-12-13 $3.23 $3.23 $3.23 $3.23 $3.23 1,100
2021-12-10 $3.41 $3.41 $3.41 $3.41 $3.41 0
2021-12-09 $3.41 $3.41 $3.41 $3.41 $3.41 0
2021-12-08 $3.41 $3.41 $3.41 $3.41 $3.41 0
2021-12-07 $3.41 $3.41 $3.41 $3.41 $3.41 0
2021-12-06 $3.41 $3.41 $3.41 $3.41 $3.41 0
2021-12-03 $3.41 $3.41 $3.41 $3.41 $3.41 0
2021-12-02 $3.41 $3.41 $3.41 $3.41 $3.41 0
2021-12-01 $3.41 $3.41 $3.41 $3.41 $3.41 0
2021-11-30 $3.41 $3.41 $3.41 $3.41 $3.41 0
2021-11-29 $3.41 $3.41 $3.41 $3.41 $3.41 0
2021-11-26 $3.41 $3.41 $3.41 $3.41 $3.41 0
2021-11-24 $3.41 $3.41 $3.41 $3.41 $3.41 0
2021-11-23 $3.41 $3.41 $3.41 $3.41 $3.41 0
2021-11-22 $3.41 $3.41 $3.41 $3.41 $3.41 0
2021-11-19 $3.41 $3.41 $3.41 $3.41 $3.41 0
2021-11-18 $3.41 $3.41 $3.41 $3.41 $3.41 0
2021-11-17 $3.41 $3.41 $3.41 $3.41 $3.41 0
2021-11-16 $3.41 $3.41 $3.41 $3.41 $3.41 0
2021-11-15 $3.41 $3.41 $3.41 $3.41 $3.41 0
2021-11-12 $3.41 $3.41 $3.41 $3.41 $3.41 0
2021-11-11 $3.41 $3.41 $3.41 $3.41 $3.41 0
2021-11-10 $3.41 $3.41 $3.41 $3.41 $3.41 0
2021-11-09 $3.41 $3.41 $3.41 $3.41 $3.41 0
2021-11-08 $3.41 $3.41 $3.30 $3.41 $3.41 600
2021-11-05 $4.38 $4.38 $4.38 $4.38 $4.38 4,638
2021-11-04 $5.01 $5.01 $5.01 $5.01 $5.01 0
2021-11-03 $5.01 $5.01 $5.01 $5.01 $5.01 0
2021-11-02 $5.01 $5.01 $5.01 $5.01 $5.01 0
2021-11-01 $5.01 $5.01 $5.01 $5.01 $5.01 0
2021-10-29 $5.01 $5.01 $5.01 $5.01 $5.01 0
2021-10-28 $5.01 $5.01 $5.01 $5.01 $5.01 0
2021-10-27 $5.01 $5.01 $5.01 $5.01 $5.01 0
2021-10-26 $5.01 $5.01 $5.01 $5.01 $5.01 0
2021-10-25 $5.01 $5.01 $5.01 $5.01 $5.01 0
2021-10-22 $5.01 $5.01 $5.01 $5.01 $5.01 0
2021-10-21 $5.01 $5.01 $5.01 $5.01 $5.01 0
2021-10-20 $5.01 $5.01 $5.01 $5.01 $5.01 0
2021-10-19 $5.01 $5.01 $5.01 $5.01 $5.01 0
2021-10-18 $5.01 $5.01 $5.01 $5.01 $5.01 100
2021-10-15 $6.51 $6.51 $6.51 $6.51 $6.51 0
2021-10-14 $6.51 $6.51 $6.51 $6.51 $6.51 0
2021-10-13 $6.51 $6.51 $6.51 $6.51 $6.51 0
2021-10-12 $6.51 $6.51 $6.51 $6.51 $6.51 0
2021-10-11 $6.51 $6.51 $6.51 $6.51 $6.51 0
2021-10-08 $6.51 $6.51 $6.51 $6.51 $6.51 0
2021-10-07 $6.51 $6.51 $6.51 $6.51 $6.51 0
2021-10-06 $6.51 $6.51 $6.51 $6.51 $6.51 0
2021-10-05 $6.51 $6.51 $6.51 $6.51 $6.51 0
2021-10-04 $6.51 $6.51 $6.51 $6.51 $6.51 0
2021-10-01 $6.51 $6.51 $6.51 $6.51 $6.51 0
2021-09-30 $6.51 $6.51 $6.51 $6.51 $6.51 0
2021-09-29 $6.51 $6.51 $6.51 $6.51 $6.51 0
2021-09-28 $6.51 $6.51 $6.51 $6.51 $6.51 0
2021-09-27 $6.51 $6.51 $6.51 $6.51 $6.51 0
2021-09-24 $6.51 $6.51 $6.51 $6.51 $6.51 0
2021-09-23 $6.51 $6.51 $6.51 $6.51 $6.51 0
2021-09-22 $6.51 $6.51 $6.51 $6.51 $6.51 0
2021-09-21 $6.51 $6.51 $6.51 $6.51 $6.51 0
2021-09-20 $6.51 $6.51 $6.51 $6.51 $6.51 0
2021-09-17 $6.51 $6.51 $6.51 $6.51 $6.51 0
2021-09-16 $6.51 $6.51 $6.51 $6.51 $6.51 0
2021-09-15 $6.51 $6.51 $6.51 $6.51 $6.51 0
2021-09-14 $6.51 $6.51 $6.51 $6.51 $6.51 0
2021-09-13 $6.51 $6.51 $6.51 $6.51 $6.51 0
2021-09-10 $6.51 $6.51 $6.51 $6.51 $6.51 0
2021-09-09 $6.51 $6.51 $6.51 $6.51 $6.51 0
2021-09-08 $6.51 $6.51 $6.51 $6.51 $6.51 0
2021-09-07 $6.51 $6.51 $6.51 $6.51 $6.51 0
2021-09-03 $6.51 $6.51 $6.51 $6.51 $6.51 2,738,938
2021-09-02 $6.51 $6.51 $6.51 $6.51 $6.51 0
2021-09-01 $6.51 $6.51 $6.51 $6.51 $6.51 0
2021-08-31 $6.51 $6.51 $6.51 $6.51 $6.51 0
2021-08-30 $6.51 $6.51 $6.51 $6.51 $6.51 0
2021-08-27 $6.51 $6.51 $6.51 $6.51 $6.51 0
2021-08-26 $6.51 $6.51 $6.51 $6.51 $6.51 0
2021-08-25 $6.51 $6.51 $6.51 $6.51 $6.51 0
2021-08-24 $6.51 $6.51 $6.51 $6.51 $6.51 0
2021-08-23 $6.51 $6.51 $6.51 $6.51 $6.51 0
2021-08-20 $6.51 $6.51 $6.51 $6.51 $6.51 0
2021-08-19 $6.51 $6.51 $6.51 $6.51 $6.51 0
2021-08-18 $6.51 $6.51 $6.51 $6.51 $6.51 0
2021-08-17 $6.51 $6.51 $6.51 $6.51 $6.51 0
2021-08-16 $6.51 $6.51 $6.51 $6.51 $6.51 0
2021-08-13 $6.51 $6.51 $6.51 $6.51 $6.51 0
2021-08-12 $6.51 $6.51 $6.51 $6.51 $6.51 0
2021-08-11 $6.51 $6.51 $6.51 $6.51 $6.51 0
2021-08-10 $6.51 $6.51 $6.51 $6.51 $6.51 300
2021-08-09 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-08-06 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-08-05 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-08-04 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-08-03 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-08-02 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-07-30 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-07-29 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-07-28 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-07-27 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-07-26 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-07-23 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-07-22 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-07-21 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-07-20 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-07-19 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-07-16 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-07-15 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-07-14 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-07-13 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-07-12 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-07-09 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-07-08 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-07-07 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-07-06 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-07-02 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-07-01 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-06-30 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-06-29 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-06-28 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-06-25 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-06-24 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-06-23 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-06-22 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-06-21 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-06-18 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-06-17 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-06-16 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-06-15 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-06-14 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-06-11 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-06-10 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-06-09 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-06-08 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-06-07 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-06-04 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-06-03 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-06-02 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-06-01 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-05-28 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-05-27 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-05-26 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-05-25 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-05-24 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-05-21 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-05-20 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-05-19 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-05-18 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-05-17 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-05-14 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-05-13 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-05-12 $8.73 $8.73 $8.73 $8.73 $8.73 0
2021-05-11 $8.73 $8.73 $8.73 $8.73 $8.73 100
2021-05-10 $9.60 $9.60 $9.60 $9.60 $9.60 0
2021-05-07 $9.60 $9.60 $9.60 $9.60 $9.60 0
2021-05-06 $9.60 $9.60 $9.60 $9.60 $9.60 0
2021-05-05 $9.60 $9.60 $9.60 $9.60 $9.60 0
2021-05-04 $9.60 $9.60 $9.60 $9.60 $9.60 0
2021-05-03 $9.60 $9.60 $9.60 $9.60 $9.60 0
2021-04-30 $9.60 $9.60 $9.60 $9.60 $9.60 0
2021-04-29 $9.60 $9.60 $9.60 $9.60 $9.60 0
2021-04-28 $9.60 $9.60 $9.60 $9.60 $9.60 0
2021-04-27 $9.60 $9.60 $9.60 $9.60 $9.60 0
2021-04-26 $9.60 $9.60 $9.60 $9.60 $9.60 0
2021-04-23 $9.60 $9.60 $9.60 $9.60 $9.60 0
2021-04-22 $9.60 $9.60 $9.60 $9.60 $9.60 0
2021-04-21 $9.60 $9.60 $9.60 $9.60 $9.60 0
2021-04-20 $9.60 $9.60 $9.60 $9.60 $9.60 0
2021-04-19 $9.60 $9.60 $9.60 $9.60 $9.60 0
2021-04-16 $9.60 $9.60 $9.60 $9.60 $9.60 0
2021-04-15 $9.60 $9.60 $9.60 $9.60 $9.60 0
2021-04-14 $9.60 $9.60 $9.60 $9.60 $9.60 0
2021-04-13 $9.60 $9.60 $9.60 $9.60 $9.60 0
2021-04-12 $9.60 $9.60 $9.60 $9.60 $9.60 0
2021-04-09 $9.60 $9.60 $9.60 $9.60 $9.60 0
2021-04-08 $9.60 $9.60 $9.60 $9.60 $9.60 0
2021-04-07 $9.60 $9.60 $9.60 $9.60 $9.60 0
2021-04-06 $9.60 $9.60 $9.60 $9.60 $9.60 0
2021-04-05 $9.60 $9.60 $9.60 $9.60 $9.60 0
2021-04-01 $9.60 $9.60 $9.60 $9.60 $9.60 0
2021-03-31 $9.60 $9.60 $9.60 $9.60 $9.60 0
2021-03-30 $9.60 $9.60 $9.60 $9.60 $9.60 0
2021-03-29 $9.60 $9.60 $9.60 $9.60 $9.60 0
2021-03-26 $9.60 $9.60 $9.60 $9.60 $9.60 0
2021-03-25 $9.60 $9.60 $9.60 $9.60 $9.60 0
2021-03-24 $9.60 $9.60 $9.60 $9.60 $9.60 0
2021-03-23 $9.60 $9.60 $9.60 $9.60 $9.60 0
2021-03-22 $9.60 $9.60 $9.60 $9.60 $9.60 0
2021-03-19 $9.60 $9.60 $9.60 $9.60 $9.60 0
2021-03-18 $9.60 $9.60 $9.60 $9.60 $9.60 0
2021-03-17 $9.60 $9.60 $9.60 $9.60 $9.60 0
2021-03-16 $9.60 $9.60 $9.60 $9.60 $9.60 0
2021-03-15 $9.60 $9.60 $9.60 $9.60 $9.60 0
2021-03-12 $9.60 $9.60 $9.60 $9.60 $9.60 0
2021-03-11 $9.60 $9.60 $9.60 $9.60 $9.60 0
2021-03-10 $9.60 $9.60 $9.60 $9.60 $9.60 0
2021-03-09 $9.60 $9.60 $9.60 $9.60 $9.60 0
2021-03-08 $9.60 $9.60 $9.60 $9.60 $9.60 0
2021-03-05 $9.60 $9.60 $9.60 $9.60 $9.60 0
2021-03-04 $9.60 $9.60 $9.60 $9.60 $9.60 0
2021-03-03 $9.60 $9.60 $9.60 $9.60 $9.60 0
2021-03-02 $9.60 $9.60 $9.60 $9.60 $9.60 0
2021-03-01 $9.60 $9.60 $9.60 $9.60 $9.60 0
2021-02-26 $9.75 $9.75 $9.60 $9.60 $9.60 230
2021-02-25 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-02-24 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-02-23 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-02-22 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-02-19 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-02-18 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-02-17 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-02-16 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-02-12 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-02-11 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-02-10 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-02-09 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-02-08 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-02-05 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-02-04 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-02-03 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-02-02 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-02-01 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-01-29 $11.50 $11.50 $11.50 $11.50 $11.50 0
2021-01-28 $11.50 $11.50 $11.50 $11.50 $11.50 100
2021-01-27 $11.80 $11.80 $11.80 $11.80 $11.80 200
2021-01-26 $11.60 $11.60 $11.60 $11.60 $11.60 0
2021-01-25 $11.60 $11.60 $11.60 $11.60 $11.60 0
2021-01-22 $11.60 $11.60 $11.60 $11.60 $11.60 0
2021-01-21 $11.60 $11.60 $11.60 $11.60 $11.60 0
2021-01-20 $11.60 $11.60 $11.60 $11.60 $11.60 0
2021-01-19 $11.60 $11.60 $11.60 $11.60 $11.60 0
2021-01-15 $11.60 $11.60 $11.60 $11.60 $11.60 0
2021-01-14 $11.60 $11.60 $11.60 $11.60 $11.60 0
2021-01-13 $11.60 $11.60 $11.60 $11.60 $11.60 0
2021-01-12 $11.60 $11.60 $11.60 $11.60 $11.60 0
2021-01-11 $11.60 $11.60 $11.60 $11.60 $11.60 0
2021-01-08 $11.60 $11.60 $11.60 $11.60 $11.60 0
2021-01-07 $11.60 $11.60 $11.60 $11.60 $11.60 0
2021-01-06 $11.60 $11.60 $11.60 $11.60 $11.60 0
2021-01-05 $11.60 $11.60 $11.60 $11.60 $11.60 0
2021-01-04 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-12-31 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-12-30 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-12-29 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-12-28 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-12-24 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-12-23 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-12-22 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-12-21 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-12-18 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-12-17 $11.60 $11.60 $11.60 $11.60 $11.60 0
2020-12-16 $12.45 $12.45 $11.60 $11.60 $11.60 370
2020-12-15 $12.45 $12.45 $12.45 $12.45 $12.45 150
2020-12-14 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-12-11 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-12-10 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-12-09 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-12-08 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-12-07 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-12-04 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-12-03 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-12-02 $12.10 $12.10 $12.10 $12.10 $12.10 0
2020-12-01 $12.40 $12.40 $12.40 $12.40 $12.40 500
2020-11-30 $12.40 $12.40 $12.40 $12.40 $12.40 0
2020-11-27 $12.40 $12.40 $12.40 $12.40 $12.40 500
2020-11-25 $10.15 $10.15 $10.15 $10.15 $10.15 0
2020-11-24 $10.15 $10.15 $10.15 $10.15 $10.15 0
2020-11-23 $10.15 $10.15 $10.15 $10.15 $10.15 0
2020-11-20 $10.15 $10.15 $10.15 $10.15 $10.15 0
2020-11-19 $10.15 $10.15 $10.15 $10.15 $10.15 0
2020-11-18 $10.15 $10.15 $10.15 $10.15 $10.15 0
2020-11-17 $10.15 $10.15 $10.15 $10.15 $10.15 0
2020-11-16 $10.15 $10.15 $10.15 $10.15 $10.15 0
2020-11-13 $10.15 $10.15 $10.15 $10.15 $10.15 0
2020-11-12 $10.15 $10.15 $10.15 $10.15 $10.15 0
2020-11-11 $10.15 $10.15 $10.15 $10.15 $10.15 0
2020-11-10 $10.25 $10.25 $10.15 $10.15 $10.15 285
2020-11-09 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-11-06 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-11-05 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-11-04 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-11-03 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-11-02 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-10-30 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-10-29 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-10-28 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-10-27 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-10-26 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-10-23 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-10-22 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-10-21 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-10-20 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-10-19 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-10-16 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-10-15 $12.59 $12.59 $12.59 $12.59 $12.59 0
2020-10-14 $12.59 $12.59 $12.59 $12.59 $12.59 250
2020-10-13 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-10-12 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-10-09 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-10-08 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-10-07 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-10-06 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-10-05 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-10-02 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-10-01 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-09-30 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-09-29 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-09-28 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-09-25 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-09-24 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-09-23 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-09-22 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-09-21 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-09-18 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-09-17 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-09-16 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-09-15 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-09-14 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-09-11 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-09-10 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-09-09 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-09-08 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-09-04 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-09-03 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-09-02 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-09-01 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-08-31 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-08-28 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-08-27 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-08-26 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-08-25 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-08-24 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-08-21 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-08-20 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-08-19 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-08-18 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-08-17 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-08-14 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-08-13 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-08-12 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-08-11 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-08-10 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-08-07 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-08-06 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-08-05 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-08-04 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-08-03 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-07-31 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-07-30 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-07-29 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-07-28 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-07-27 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-07-24 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-07-23 $13.00 $13.00 $13.00 $13.00 $13.00 0
2020-07-22 $13.00 $13.00 $13.00 $13.00 $13.00 100
2020-07-20 $14.00 $14.00 $14.00 $14.00 $14.00 100
2020-07-16 $15.45 $15.45 $15.45 $15.45 $15.45 60
2020-07-06 $15.60 $15.60 $15.60 $15.60 $15.60 600
2020-06-17 $20.49 $20.49 $20.49 $20.49 $20.49 250
2017-11-28 $5.55 $5.55 $5.55 $5.55 $5.55 1,100
2017-11-27 $6.20 $6.20 $6.20 $6.20 $6.20 100
2017-11-24 $4.92 $4.92 $4.92 $4.92 $4.92 1,000

AnGes Inc (AMGXF) News Headlines

Recent AnGes Inc (AMGXF) News
Similar Companies to AnGes Inc (AMGXF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.