Jasper Therapeutics Inc - Class A (AMHC) Exchange: NASDAQ

Data as of May 18, 2022

$15.12 ($0.76) 5.29%

Jasper Therapeutics Inc - Class A - Daily Information
Click for more stock information on Jasper Therapeutics Inc - Class A.
Daily Information Data
Date May 18, 2022
Open $12.64
Previous Close $15.12
High $15.80
Low $12.64
Adjusted Open $12.64
Previous Adjusted Close $15.12
Adjusted High $15.80
Adjusted Low $12.64

About Jasper Therapeutics Inc - Class A (AMHC)

Historical Stock Data for Jasper Therapeutics Inc - Class A (AMHC)

Date Open High Low Close Adj.Close Volume
2021-09-24 $12.64 $15.80 $12.64 $15.12 $15.12 2,245,527
2021-09-23 $13.64 $14.93 $10.62 $14.36 $14.36 9,892,746
2021-09-22 $10.73 $11.44 $10.00 $10.23 $10.23 325,307
2021-09-21 $10.08 $10.68 $9.96 $10.65 $10.65 201,979
2021-09-20 $9.95 $10.06 $9.86 $10.00 $10.00 105,028
2021-09-17 $9.99 $9.99 $9.83 $9.98 $9.98 145,142
2021-09-16 $9.99 $10.01 $9.98 $10.01 $10.01 144,730
2021-09-15 $9.99 $9.99 $9.98 $9.99 $9.99 85,045
2021-09-14 $9.98 $9.99 $9.98 $9.99 $9.99 29,102
2021-09-13 $9.99 $9.99 $9.98 $9.99 $9.99 83,112
2021-09-10 $9.97 $9.99 $9.97 $9.98 $9.98 13,783
2021-09-09 $9.99 $9.99 $9.98 $9.99 $9.99 33,259
2021-09-08 $9.97 $9.98 $9.97 $9.98 $9.98 18,936
2021-09-07 $9.98 $10.00 $9.98 $9.98 $9.98 162,326
2021-09-03 $9.98 $9.99 $9.97 $9.99 $9.99 58,614
2021-09-02 $9.98 $9.98 $9.97 $9.98 $9.98 42,499
2021-09-01 $9.97 $10.01 $9.97 $9.99 $9.99 304,471
2021-08-31 $9.97 $9.97 $9.97 $9.97 $9.97 903
2021-08-30 $9.96 $9.98 $9.96 $9.98 $9.98 24,479
2021-08-27 $9.96 $9.97 $9.96 $9.97 $9.97 31,305
2021-08-26 $9.98 $9.98 $9.95 $9.98 $9.98 54,001
2021-08-25 $9.96 $9.98 $9.95 $9.97 $9.97 105,498
2021-08-24 $9.93 $9.93 $9.93 $9.93 $9.93 331
2021-08-23 $9.93 $9.93 $9.93 $9.93 $9.93 110
2021-08-20 $9.94 $9.94 $9.93 $9.93 $9.93 74,019
2021-08-19 $9.93 $9.94 $9.93 $9.94 $9.94 18,814
2021-08-18 $9.93 $9.94 $9.92 $9.94 $9.94 1,803
2021-08-17 $9.93 $9.93 $9.93 $9.93 $9.93 2,110
2021-08-16 $9.93 $9.93 $9.93 $9.93 $9.93 40,274
2021-08-13 $9.93 $9.93 $9.93 $9.93 $9.93 35
2021-08-12 $9.93 $9.95 $9.93 $9.93 $9.93 1,138
2021-08-11 $9.93 $9.93 $9.93 $9.93 $9.93 422
2021-08-10 $9.93 $9.93 $9.92 $9.93 $9.93 100,381
2021-08-09 $9.93 $9.94 $9.93 $9.94 $9.94 153,007
2021-08-06 $9.92 $9.92 $9.92 $9.92 $9.92 168
2021-08-05 $9.91 $9.91 $9.91 $9.91 $9.91 203
2021-08-04 $9.95 $9.95 $9.91 $9.93 $9.93 7,291
2021-08-03 $9.94 $9.94 $9.94 $9.94 $9.94 668
2021-08-02 $9.92 $9.92 $9.92 $9.92 $9.92 15
2021-07-30 $9.92 $9.92 $9.92 $9.92 $9.92 104
2021-07-29 $9.91 $9.92 $9.90 $9.92 $9.92 243,043
2021-07-28 $9.93 $9.93 $9.93 $9.93 $9.93 19,886
2021-07-27 $9.91 $9.94 $9.91 $9.93 $9.93 25,756
2021-07-26 $9.93 $9.93 $9.91 $9.93 $9.93 60,838
2021-07-23 $9.93 $9.93 $9.93 $9.93 $9.93 99,179
2021-07-22 $9.94 $9.94 $9.94 $9.94 $9.94 34,485
2021-07-21 $9.94 $9.94 $9.94 $9.94 $9.94 1
2021-07-20 $9.94 $9.94 $9.94 $9.94 $9.94 54,537
2021-07-19 $9.94 $9.94 $9.93 $9.94 $9.94 159,682
2021-07-16 $9.94 $9.94 $9.94 $9.94 $9.94 20,240
2021-07-15 $9.93 $9.93 $9.93 $9.93 $9.93 280
2021-07-14 $9.94 $9.94 $9.92 $9.92 $9.92 865
2021-07-13 $9.92 $9.92 $9.92 $9.92 $9.92 13
2021-07-12 $9.92 $9.92 $9.92 $9.92 $9.92 17
2021-07-09 $9.92 $9.92 $9.92 $9.92 $9.92 120
2021-07-08 $9.92 $9.92 $9.92 $9.92 $9.92 14,307
2021-07-07 $9.92 $9.93 $9.92 $9.92 $9.92 38,260
2021-07-06 $9.92 $9.92 $9.92 $9.92 $9.92 226
2021-07-02 $9.93 $9.93 $9.93 $9.93 $9.93 152
2021-07-01 $9.94 $9.94 $9.93 $9.93 $9.93 16,405
2021-06-30 $9.94 $9.95 $9.93 $9.94 $9.94 21,163
2021-06-29 $9.93 $9.94 $9.93 $9.94 $9.94 99,710
2021-06-28 $9.92 $9.93 $9.92 $9.93 $9.93 20,027
2021-06-25 $9.92 $9.93 $9.92 $9.93 $9.93 102,318
2021-06-24 $9.93 $9.93 $9.92 $9.93 $9.93 140,564
2021-06-23 $9.92 $9.93 $9.92 $9.93 $9.93 20,289
2021-06-22 $9.93 $9.93 $9.93 $9.93 $9.93 840
2021-06-21 $9.92 $9.92 $9.92 $9.92 $9.92 24
2021-06-18 $9.93 $9.93 $9.92 $9.92 $9.92 188,865
2021-06-17 $9.94 $9.94 $9.93 $9.93 $9.93 807
2021-06-16 $9.93 $9.94 $9.90 $9.92 $9.92 254,065
2021-06-15 $9.94 $9.96 $9.92 $9.95 $9.95 35,850
2021-06-14 $9.94 $9.96 $9.94 $9.95 $9.95 38,064
2021-06-11 $9.94 $9.95 $9.94 $9.95 $9.95 44,866
2021-06-10 $9.94 $9.95 $9.93 $9.94 $9.94 20,893
2021-06-09 $9.93 $9.93 $9.93 $9.93 $9.93 7,280
2021-06-08 $9.93 $9.95 $9.93 $9.93 $9.93 160,420
2021-06-07 $9.93 $9.93 $9.93 $9.93 $9.93 2,781
2021-06-04 $9.93 $9.94 $9.93 $9.93 $9.93 3,074
2021-06-03 $9.93 $9.95 $9.93 $9.95 $9.95 118,382
2021-06-02 $9.92 $9.95 $9.92 $9.95 $9.95 141,475
2021-06-01 $9.91 $9.91 $9.91 $9.91 $9.91 25
2021-05-28 $9.92 $9.92 $9.91 $9.91 $9.91 671
2021-05-27 $9.92 $9.95 $9.91 $9.95 $9.95 100,452
2021-05-26 $9.94 $9.95 $9.92 $9.92 $9.92 5,149
2021-05-25 $9.90 $9.92 $9.90 $9.92 $9.92 8,488
2021-05-24 $9.91 $9.91 $9.90 $9.90 $9.90 91,757
2021-05-21 $9.90 $9.92 $9.90 $9.90 $9.90 28,765
2021-05-20 $9.91 $9.92 $9.91 $9.92 $9.92 4,682
2021-05-19 $9.90 $9.92 $9.90 $9.91 $9.91 39,172
2021-05-18 $9.93 $9.93 $9.90 $9.90 $9.90 233,765
2021-05-17 $9.95 $9.95 $9.92 $9.93 $9.93 7,499
2021-05-14 $9.90 $9.95 $9.89 $9.95 $9.95 27,264
2021-05-13 $9.92 $9.95 $9.90 $9.92 $9.92 31,385
2021-05-12 $9.90 $9.92 $9.90 $9.92 $9.92 4,396
2021-05-11 $9.90 $9.94 $9.88 $9.93 $9.93 333,051
2021-05-10 $9.92 $9.92 $9.89 $9.91 $9.91 125,022
2021-05-07 $9.93 $9.93 $9.91 $9.92 $9.92 69,015
2021-05-06 $10.02 $10.02 $9.91 $9.92 $9.92 361,027
2021-05-05 $9.92 $9.95 $9.92 $9.95 $9.95 19,264
2021-05-04 $9.92 $9.92 $9.92 $9.92 $9.92 1,344
2021-05-03 $9.92 $9.92 $9.92 $9.92 $9.92 241
2021-04-30 $9.93 $9.95 $9.93 $9.95 $9.95 1,126
2021-04-29 $9.91 $9.94 $9.90 $9.94 $9.94 7,631
2021-04-28 $9.91 $9.94 $9.90 $9.94 $9.94 5,783
2021-04-27 $9.95 $9.95 $9.95 $9.95 $9.95 277
2021-04-26 $9.93 $9.95 $9.93 $9.95 $9.95 5,210
2021-04-23 $9.91 $9.92 $9.90 $9.92 $9.92 173,938
2021-04-22 $9.92 $9.95 $9.90 $9.90 $9.90 11,908
2021-04-21 $9.94 $9.95 $9.90 $9.90 $9.90 6,288
2021-04-20 $9.94 $9.95 $9.94 $9.95 $9.95 3,169
2021-04-19 $9.92 $9.97 $9.92 $9.97 $9.97 35,582
2021-04-16 $10.00 $10.00 $10.00 $10.00 $10.00 9,883
2021-04-15 $9.99 $9.99 $9.95 $9.99 $9.99 6,598
2021-04-14 $9.99 $10.03 $9.99 $10.03 $10.03 3,882
2021-04-13 $9.96 $10.00 $9.96 $9.99 $9.99 1,143
2021-04-12 $10.01 $10.04 $10.00 $10.03 $10.03 7,694
2021-04-09 $9.97 $10.01 $9.97 $10.00 $10.00 49,613
2021-04-08 $9.97 $9.98 $9.97 $9.97 $9.97 4,396
2021-04-07 $9.92 $9.92 $9.92 $9.92 $9.92 766
2021-04-06 $9.90 $9.90 $9.90 $9.90 $9.90 55
2021-04-05 $9.90 $9.90 $9.89 $9.90 $9.90 35,766
2021-04-01 $9.95 $9.95 $9.89 $9.90 $9.90 206,233
2021-03-31 $9.90 $9.90 $9.90 $9.90 $9.90 1,484
2021-03-30 $9.86 $9.90 $9.86 $9.90 $9.90 3,925
2021-03-29 $9.88 $9.88 $9.86 $9.86 $9.86 1,055
2021-03-26 $9.86 $9.92 $9.86 $9.88 $9.88 6,984
2021-03-25 $9.89 $9.89 $9.85 $9.87 $9.87 28,577
2021-03-24 $9.85 $9.89 $9.84 $9.85 $9.85 95,257
2021-03-23 $9.90 $9.91 $9.82 $9.84 $9.84 73,509
2021-03-22 $9.91 $9.92 $9.90 $9.92 $9.92 2,421
2021-03-19 $9.90 $10.00 $9.90 $9.98 $9.98 41,585
2021-03-18 $9.91 $9.99 $9.91 $9.91 $9.91 17,099
2021-03-17 $9.95 $9.99 $9.91 $9.93 $9.93 113,205
2021-03-16 $9.91 $9.95 $9.91 $9.95 $9.95 1,930
2021-03-15 $9.90 $9.97 $9.90 $9.91 $9.91 988
2021-03-12 $9.91 $9.95 $9.89 $9.94 $9.94 515,470
2021-03-11 $9.88 $9.95 $9.88 $9.94 $9.94 9,693
2021-03-10 $9.92 $9.95 $9.90 $9.92 $9.92 254,451
2021-03-09 $10.01 $10.01 $10.00 $10.00 $10.00 1,522
2021-03-08 $9.98 $10.02 $9.98 $10.01 $10.01 23,798
2021-03-05 $9.90 $10.01 $9.85 $9.98 $9.98 45,353
2021-03-04 $9.91 $9.93 $9.82 $9.90 $9.90 33,759
2021-03-03 $10.08 $10.12 $9.95 $9.98 $9.98 40,282
2021-03-02 $10.13 $10.21 $10.04 $10.04 $10.04 32,136
2021-03-01 $10.37 $10.37 $10.12 $10.12 $10.12 22,038
2021-02-26 $10.30 $10.36 $10.22 $10.22 $10.22 23,120
2021-02-25 $10.34 $10.39 $10.25 $10.30 $10.30 41,604
2021-02-24 $10.17 $10.45 $10.17 $10.39 $10.39 39,672
2021-02-23 $10.26 $10.45 $10.02 $10.40 $10.40 66,861
2021-02-22 $10.50 $10.50 $10.30 $10.39 $10.39 61,221
2021-02-19 $10.50 $10.50 $10.46 $10.48 $10.48 26,556
2021-02-18 $10.41 $10.50 $10.39 $10.49 $10.49 41,730
2021-02-17 $10.36 $10.39 $10.28 $10.39 $10.39 16,069
2021-02-16 $10.40 $10.43 $10.35 $10.39 $10.39 16,716
2021-02-12 $10.40 $10.40 $10.31 $10.37 $10.37 9,012
2021-02-11 $10.31 $10.47 $10.30 $10.47 $10.47 19,841
2021-02-10 $10.31 $10.44 $10.30 $10.38 $10.38 26,841
2021-02-09 $10.30 $10.42 $10.30 $10.30 $10.30 17,851
2021-02-08 $10.41 $10.45 $10.26 $10.28 $10.28 59,294
2021-02-05 $10.40 $10.40 $10.32 $10.37 $10.37 27,340
2021-02-04 $10.26 $10.39 $10.25 $10.35 $10.35 113,636
2021-02-03 $10.35 $10.35 $10.25 $10.26 $10.26 49,018
2021-02-02 $10.20 $10.35 $10.20 $10.30 $10.30 143,471
2021-02-01 $10.10 $10.19 $10.10 $10.16 $10.16 94,101
2021-01-29 $10.11 $10.16 $10.05 $10.08 $10.08 361,410
2021-01-28 $10.05 $10.19 $10.05 $10.15 $10.15 16,598
2021-01-27 $10.11 $10.23 $10.09 $10.10 $10.10 73,712
2021-01-26 $10.33 $10.33 $10.25 $10.25 $10.25 68,931
2021-01-25 $10.36 $10.37 $10.27 $10.27 $10.27 72,861
2021-01-22 $10.36 $10.39 $10.33 $10.36 $10.36 3,830
2021-01-21 $10.35 $10.35 $10.34 $10.34 $10.34 2,227
2021-01-20 $10.35 $10.35 $10.28 $10.30 $10.30 4,218
2021-01-19 $10.31 $10.33 $10.27 $10.28 $10.28 3,813
2021-01-15 $10.38 $10.39 $10.30 $10.31 $10.31 49,163
2021-01-14 $10.30 $10.40 $10.30 $10.36 $10.36 22,079
2021-01-13 $10.32 $10.40 $10.25 $10.39 $10.39 18,939
2021-01-12 $10.21 $10.35 $10.21 $10.32 $10.32 93,965
2021-01-11 $10.15 $10.30 $10.15 $10.30 $10.30 2,887
2021-01-08 $10.22 $10.39 $10.21 $10.29 $10.29 43,376
2021-01-07 $10.20 $10.21 $10.10 $10.18 $10.18 28,043
2021-01-06 $10.17 $10.23 $10.15 $10.15 $10.15 3,990
2021-01-05 $10.22 $10.25 $10.19 $10.19 $10.19 8,846
2021-01-04 $10.06 $10.22 $10.06 $10.19 $10.19 98,595
2020-12-31 $10.14 $10.22 $10.01 $10.01 $10.01 75,186
2020-12-30 $10.13 $10.25 $10.13 $10.25 $10.25 39,986
2020-12-29 $10.20 $10.24 $10.13 $10.13 $10.13 240,785
2020-12-28 $10.17 $10.20 $10.09 $10.14 $10.14 154,258
2020-12-24 $10.06 $10.10 $10.06 $10.09 $10.09 6,662
2020-12-23 $10.10 $10.15 $10.05 $10.05 $10.05 97,253
2020-12-22 $10.11 $10.15 $10.08 $10.11 $10.11 50,326
2020-12-21 $10.08 $10.13 $9.98 $10.12 $10.12 70,049
2020-12-18 $10.09 $10.10 $10.03 $10.04 $10.04 13,202
2020-12-17 $10.10 $10.10 $10.04 $10.04 $10.04 41,713
2020-12-16 $10.05 $10.07 $10.04 $10.07 $10.07 5,359
2020-12-15 $10.06 $10.46 $10.06 $10.07 $10.07 39,196
2020-12-14 $9.96 $10.13 $9.96 $10.05 $10.05 60,986
2020-12-11 $10.05 $10.21 $9.97 $9.99 $9.99 46,982
2020-12-10 $10.00 $10.05 $9.99 $10.00 $10.00 355,655
2020-12-09 $9.94 $10.00 $9.94 $10.00 $10.00 1,648
2020-12-08 $9.93 $10.02 $9.93 $10.00 $10.00 22,943
2020-12-07 $9.92 $9.93 $9.89 $9.93 $9.93 27,713
2020-12-04 $10.00 $10.00 $9.92 $9.92 $9.92 1,738
2020-12-03 $9.92 $9.92 $9.92 $9.92 $9.92 607
2020-12-02 $9.92 $9.93 $9.92 $9.93 $9.93 447
2020-12-01 $9.91 $9.97 $9.91 $9.92 $9.92 13,642
2020-11-30 $9.91 $9.91 $9.91 $9.91 $9.91 11
2020-11-27 $9.91 $9.91 $9.91 $9.91 $9.91 510
2020-11-25 $9.91 $9.91 $9.91 $9.91 $9.91 0
2020-11-24 $9.90 $9.91 $9.90 $9.91 $9.91 2,279
2020-11-23 $9.90 $9.91 $9.90 $9.91 $9.91 503
2020-11-20 $9.87 $9.90 $9.87 $9.87 $9.87 4,384
2020-11-19 $9.84 $9.89 $9.84 $9.87 $9.87 2,164
2020-11-18 $9.90 $9.90 $9.90 $9.90 $9.90 0
2020-11-17 $9.90 $9.90 $9.90 $9.90 $9.90 600
2020-11-16 $9.87 $9.87 $9.87 $9.87 $9.87 0
2020-11-13 $9.90 $9.90 $9.87 $9.87 $9.87 20,183
2020-11-12 $9.86 $9.86 $9.86 $9.86 $9.86 16,957
2020-11-11 $9.88 $9.88 $9.86 $9.86 $9.86 10,496
2020-11-10 $9.87 $9.87 $9.87 $9.87 $9.87 5,088
2020-11-09 $9.90 $9.90 $9.86 $9.86 $9.86 2,220
2020-11-06 $9.85 $9.85 $9.85 $9.85 $9.85 0
2020-11-05 $9.85 $9.85 $9.85 $9.85 $9.85 130,506
2020-11-04 $9.86 $9.86 $9.86 $9.86 $9.86 23
2020-11-03 $9.85 $9.86 $9.85 $9.86 $9.86 1,301
2020-11-02 $9.86 $9.86 $9.86 $9.86 $9.86 400
2020-10-30 $9.84 $9.84 $9.84 $9.84 $9.84 1,087
2020-10-29 $9.82 $9.90 $9.82 $9.90 $9.90 9,693
2020-10-28 $9.82 $9.83 $9.82 $9.83 $9.83 4,010
2020-10-27 $9.89 $9.89 $9.89 $9.89 $9.89 10
2020-10-26 $9.81 $9.89 $9.80 $9.89 $9.89 2,203
2020-10-23 $9.87 $9.87 $9.87 $9.87 $9.87 0
2020-10-22 $9.80 $9.87 $9.80 $9.87 $9.87 800
2020-10-21 $9.82 $9.83 $9.80 $9.83 $9.83 1,100
2020-10-20 $9.91 $9.91 $9.91 $9.91 $9.91 0
2020-10-19 $9.91 $9.91 $9.91 $9.91 $9.91 0
2020-10-16 $9.91 $9.91 $9.91 $9.91 $9.91 8
2020-10-15 $9.91 $9.91 $9.91 $9.91 $9.91 0
2020-10-14 $9.91 $9.91 $9.91 $9.91 $9.91 0
2020-10-13 $9.91 $9.91 $9.91 $9.91 $9.91 0
2020-10-12 $9.91 $9.91 $9.91 $9.91 $9.91 0
2020-10-09 $9.90 $9.92 $9.90 $9.91 $9.91 4,627
2020-10-08 $9.86 $9.86 $9.86 $9.86 $9.86 80
2020-10-07 $9.89 $9.89 $9.86 $9.86 $9.86 791
2020-10-06 $9.89 $9.90 $9.87 $9.87 $9.87 23,500
2020-10-05 $9.93 $9.94 $9.93 $9.94 $9.94 700
2020-10-02 $9.94 $9.95 $9.94 $9.95 $9.95 2,042
2020-10-01 $9.91 $9.93 $9.90 $9.90 $9.90 91,603
2020-09-30 $9.94 $9.94 $9.92 $9.92 $9.92 1,001
2020-09-29 $9.94 $9.95 $9.90 $9.95 $9.95 26,975
2020-09-28 $9.91 $9.91 $9.90 $9.90 $9.90 57,306
2020-09-25 $9.91 $9.91 $9.91 $9.91 $9.91 1,052
2020-09-24 $9.91 $9.91 $9.91 $9.91 $9.91 1,005
2020-09-23 $9.91 $9.93 $9.90 $9.91 $9.91 44,750
2020-09-22 $9.91 $10.00 $9.90 $9.96 $9.96 5,700
2020-09-21 $10.00 $10.05 $9.95 $10.05 $10.05 12,032
2020-09-18 $9.94 $10.05 $9.92 $10.05 $10.05 45,233
2020-09-17 $9.90 $9.90 $9.90 $9.90 $9.90 880
2020-09-16 $9.92 $9.92 $9.89 $9.89 $9.89 391
2020-09-15 $9.93 $10.00 $9.85 $9.93 $9.93 468,731
2020-09-14 $9.97 $9.97 $9.97 $9.97 $9.97 639
2020-09-11 $9.92 $9.99 $9.92 $9.99 $9.99 162,849
2020-09-10 $9.93 $9.93 $9.93 $9.93 $9.93 613
2020-09-09 $9.90 $9.90 $9.90 $9.90 $9.90 3,953
2020-09-08 $9.92 $9.92 $9.91 $9.91 $9.91 18,502
2020-09-04 $9.90 $9.90 $9.90 $9.90 $9.90 69
2020-09-03 $9.90 $9.90 $9.90 $9.90 $9.90 100,002
2020-09-02 $9.88 $9.88 $9.70 $9.70 $9.70 2,100
2020-09-01 $9.95 $9.95 $9.95 $9.95 $9.95 67
2020-08-31 $9.95 $9.95 $9.95 $9.95 $9.95 102
2020-08-28 $9.85 $9.85 $9.85 $9.85 $9.85 2
2020-08-27 $9.85 $9.85 $9.85 $9.85 $9.85 5
2020-08-26 $9.93 $9.93 $9.85 $9.85 $9.85 1,503
2020-08-25 $9.85 $9.90 $9.85 $9.90 $9.90 1,750
2020-08-24 $9.77 $9.77 $9.77 $9.77 $9.77 4
2020-08-21 $9.87 $9.87 $9.77 $9.77 $9.77 2,644
2020-08-20 $9.77 $9.88 $9.76 $9.88 $9.88 700
2020-08-19 $9.87 $9.87 $9.87 $9.87 $9.87 100
2020-08-18 $9.99 $9.99 $9.99 $9.99 $9.99 2
2020-08-17 $9.99 $9.99 $9.99 $9.99 $9.99 2,700
2020-08-14 $9.99 $9.99 $9.98 $9.99 $9.99 50,595
2020-08-13 $9.99 $9.99 $9.99 $9.99 $9.99 2,500
2020-08-12 $9.94 $9.97 $9.90 $9.90 $9.90 2,200
2020-08-11 $9.99 $9.99 $9.95 $9.95 $9.95 12,019
2020-08-10 $9.98 $10.00 $9.95 $9.95 $9.95 306,300
2020-08-07 $10.00 $10.00 $10.00 $10.00 $10.00 0
2020-08-06 $10.01 $10.02 $10.00 $10.00 $10.00 192,000
2020-08-05 $10.09 $10.10 $10.00 $10.00 $10.00 4,100
2020-08-04 $10.00 $10.05 $10.00 $10.00 $10.00 17,001
2020-08-03 $10.10 $10.10 $10.00 $10.02 $10.02 33,726
2020-07-31 $10.10 $10.10 $10.08 $10.10 $10.10 10,951
2020-07-30 $10.24 $10.24 $10.24 $10.24 $10.24 300
2020-07-29 $10.13 $10.17 $10.10 $10.12 $10.12 492,806
2020-07-28 $10.14 $10.17 $10.13 $10.17 $10.17 1,442
2020-07-27 $10.24 $10.24 $10.10 $10.13 $10.13 221,932
2020-07-24 $10.10 $10.10 $10.10 $10.10 $10.10 200,000
2020-07-23 $10.13 $10.18 $10.13 $10.18 $10.18 19,469
2020-07-22 $10.12 $10.12 $10.12 $10.12 $10.12 548
2020-07-21 $10.13 $10.15 $10.11 $10.15 $10.15 81,295
2020-07-20 $10.23 $10.23 $10.23 $10.23 $10.23 1,352
2020-07-17 $10.18 $10.18 $10.18 $10.18 $10.18 410
2020-07-16 $10.11 $10.11 $10.11 $10.11 $10.11 20
2020-07-15 $10.11 $10.11 $10.11 $10.11 $10.11 20
2020-07-14 $10.11 $10.11 $10.11 $10.11 $10.11 3,100
2020-07-13 $10.23 $10.23 $10.23 $10.23 $10.23 1,400
2020-07-10 $10.25 $10.25 $10.25 $10.25 $10.25 5,700
2020-07-09 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-07-08 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-07-07 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-07-06 $10.25 $10.25 $10.25 $10.25 $10.25 130
2020-07-02 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-07-01 $10.25 $10.25 $10.25 $10.25 $10.25 0
2020-06-30 $10.25 $10.25 $10.25 $10.25 $10.25 10
2020-06-29 $10.25 $10.25 $10.25 $10.25 $10.25 100
2020-06-26 $9.95 $9.95 $9.95 $9.95 $9.95 18
2020-06-25 $9.95 $9.95 $9.95 $9.95 $9.95 5,239
2020-06-24 $9.95 $9.95 $9.95 $9.95 $9.95 11
2020-06-23 $10.02 $10.02 $9.95 $9.95 $9.95 113,066
2020-06-22 $9.75 $9.75 $9.75 $9.75 $9.75 17
2020-06-19 $9.75 $9.75 $9.75 $9.75 $9.75 12
2020-06-18 $9.75 $9.75 $9.75 $9.75 $9.75 12
2020-06-17 $9.75 $9.75 $9.75 $9.75 $9.75 12
2020-06-16 $9.75 $9.75 $9.75 $9.75 $9.75 20
2020-06-15 $9.75 $9.75 $9.75 $9.75 $9.75 12
2020-06-12 $9.75 $9.75 $9.75 $9.75 $9.75 0
2020-06-11 $9.75 $9.75 $9.75 $9.75 $9.75 0
2020-06-10 $9.73 $9.75 $9.73 $9.75 $9.75 35,298
2020-06-09 $9.74 $9.74 $9.74 $9.74 $9.74 0
2020-06-08 $9.74 $9.74 $9.74 $9.74 $9.74 0
2020-06-05 $9.74 $9.74 $9.74 $9.74 $9.74 0
2020-06-04 $9.74 $9.74 $9.74 $9.74 $9.74 14
2020-06-03 $9.74 $9.74 $9.74 $9.74 $9.74 0
2020-06-02 $9.74 $9.74 $9.74 $9.74 $9.74 100
2020-06-01 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-05-29 $9.70 $9.70 $9.70 $9.70 $9.70 16
2020-05-28 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-05-27 $9.70 $9.70 $9.70 $9.70 $9.70 1
2020-05-26 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-05-22 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-05-21 $9.70 $9.70 $9.70 $9.70 $9.70 14
2020-05-20 $9.70 $9.70 $9.70 $9.70 $9.70 2
2020-05-19 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-05-18 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-05-15 $9.70 $9.70 $9.70 $9.70 $9.70 21
2020-05-14 $9.70 $9.70 $9.70 $9.70 $9.70 16
2020-05-13 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-05-12 $9.70 $9.70 $9.70 $9.70 $9.70 1
2020-05-11 $9.70 $9.70 $9.70 $9.70 $9.70 2
2020-05-08 $9.70 $9.70 $9.70 $9.70 $9.70 102
2020-05-07 $9.75 $9.75 $9.75 $9.75 $9.75 2
2020-05-06 $9.75 $9.75 $9.75 $9.75 $9.75 13
2020-05-05 $9.75 $9.75 $9.75 $9.75 $9.75 10
2020-05-04 $9.75 $9.75 $9.75 $9.75 $9.75 0
2020-05-01 $9.75 $9.75 $9.75 $9.75 $9.75 25,000
2020-04-30 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-04-29 $9.70 $9.70 $9.70 $9.70 $9.70 150,000
2020-04-28 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-04-27 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-04-24 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-04-23 $9.70 $9.70 $9.70 $9.70 $9.70 36,200
2020-04-22 $9.71 $9.71 $9.71 $9.71 $9.71 0
2020-04-21 $9.71 $9.71 $9.71 $9.71 $9.71 0
2020-04-20 $9.71 $9.71 $9.71 $9.71 $9.71 133
2020-04-17 $9.65 $9.65 $9.65 $9.65 $9.65 0
2020-04-16 $9.65 $9.65 $9.65 $9.65 $9.65 0
2020-04-15 $9.65 $9.65 $9.65 $9.65 $9.65 0
2020-04-14 $9.65 $9.65 $9.61 $9.65 $9.65 19,858
2020-04-13 $9.50 $9.50 $9.50 $9.50 $9.50 0
2020-04-09 $9.50 $9.50 $9.50 $9.50 $9.50 0
2020-04-08 $9.50 $9.50 $9.50 $9.50 $9.50 0
2020-04-07 $9.50 $9.50 $9.50 $9.50 $9.50 0
2020-04-06 $9.50 $9.50 $9.50 $9.50 $9.50 467
2020-04-03 $9.65 $9.65 $9.65 $9.65 $9.65 0
2020-04-02 $9.65 $9.65 $9.65 $9.65 $9.65 52
2020-04-01 $9.65 $9.65 $9.65 $9.65 $9.65 142
2020-03-31 $9.50 $9.50 $9.50 $9.50 $9.50 31,952
2020-03-30 $9.50 $9.50 $9.50 $9.50 $9.50 2,825
2020-03-27 $9.55 $9.55 $9.55 $9.55 $9.55 575
2020-03-26 $9.53 $9.55 $9.50 $9.50 $9.50 83,987
2020-03-25 $9.45 $9.45 $9.45 $9.45 $9.45 0
2020-03-24 $9.45 $9.45 $9.45 $9.45 $9.45 0
2020-03-23 $9.71 $9.71 $9.45 $9.45 $9.45 1,174
2020-03-20 $9.50 $9.60 $9.50 $9.55 $9.55 95,431
2020-03-19 $9.50 $9.50 $9.50 $9.50 $9.50 5,400
2020-03-18 $9.50 $9.50 $9.50 $9.50 $9.50 35
2020-03-17 $9.74 $9.75 $9.50 $9.50 $9.50 10,980
2020-03-16 $9.94 $9.94 $9.94 $9.94 $9.94 0
2020-03-13 $9.94 $9.94 $9.94 $9.94 $9.94 145
2020-03-12 $9.72 $9.72 $9.70 $9.70 $9.70 10,569
2020-03-11 $9.76 $9.76 $9.76 $9.76 $9.76 7,326
2020-03-10 $9.76 $9.76 $9.76 $9.76 $9.76 0
2020-03-09 $9.76 $9.76 $9.76 $9.76 $9.76 200,023
2020-03-06 $9.86 $9.86 $9.86 $9.86 $9.86 0
2020-03-05 $9.86 $9.86 $9.86 $9.86 $9.86 7,306
2020-03-04 $9.88 $9.88 $9.86 $9.86 $9.86 600
2020-03-03 $9.88 $9.88 $9.88 $9.88 $9.88 0
2020-03-02 $9.88 $9.88 $9.88 $9.88 $9.88 1,200
2020-02-28 $9.87 $9.87 $9.87 $9.87 $9.87 2
2020-02-27 $9.87 $9.87 $9.87 $9.87 $9.87 100,001
2020-02-26 $9.93 $9.93 $9.88 $9.88 $9.88 19,000
2020-02-25 $9.89 $9.89 $9.88 $9.88 $9.88 222,910
2020-02-24 $9.93 $9.93 $9.93 $9.93 $9.93 10
2020-02-21 $9.93 $9.93 $9.93 $9.93 $9.93 2
2020-02-20 $9.85 $9.95 $9.85 $9.93 $9.93 146,700
2020-02-19 $9.84 $9.93 $9.84 $9.93 $9.93 45,200
2020-02-18 $9.84 $9.84 $9.84 $9.84 $9.84 0
2020-02-14 $9.84 $9.86 $9.84 $9.84 $9.84 24,804
2020-02-13 $9.84 $9.84 $9.84 $9.84 $9.84 250,000
2020-02-12 $9.94 $9.94 $9.94 $9.94 $9.94 72
2020-02-11 $9.94 $9.94 $9.94 $9.94 $9.94 43
2020-02-10 $9.94 $9.94 $9.94 $9.94 $9.94 1,002
2020-02-07 $9.85 $9.85 $9.85 $9.85 $9.85 0
2020-02-06 $9.85 $9.85 $9.85 $9.85 $9.85 325,000
2020-02-05 $9.87 $9.87 $9.87 $9.87 $9.87 72
2020-02-04 $9.87 $9.87 $9.87 $9.87 $9.87 52,500
2020-02-03 $9.87 $9.87 $9.87 $9.87 $9.87 0
2020-01-31 $9.87 $9.87 $9.87 $9.87 $9.87 0
2020-01-30 $9.87 $9.87 $9.87 $9.87 $9.87 598
2020-01-29 $9.85 $9.85 $9.85 $9.85 $9.85 37
2020-01-28 $9.85 $9.85 $9.85 $9.85 $9.85 119,700
2020-01-27 $9.88 $9.88 $9.85 $9.88 $9.88 548,100
2020-01-24 $9.80 $9.88 $9.80 $9.88 $9.88 109,600
2020-01-23 $9.85 $9.85 $9.85 $9.85 $9.85 0
2020-01-22 $9.86 $9.86 $9.85 $9.85 $9.85 90,926
2020-01-21 $9.82 $9.82 $9.82 $9.82 $9.82 0
2020-01-17 $9.82 $9.82 $9.82 $9.82 $9.82 100,000
2020-01-16 $9.82 $9.82 $9.82 $9.82 $9.82 0
2020-01-15 $9.82 $9.82 $9.82 $9.82 $9.82 0
2020-01-14 $9.82 $9.82 $9.82 $9.82 $9.82 0
2020-01-13 $9.82 $9.82 $9.82 $9.82 $9.82 400,000
2020-01-10 $9.82 $9.82 $9.82 $9.82 $9.82 150,000

Jasper Therapeutics Inc - Class A (AMHC) News Headlines

Recent Jasper Therapeutics Inc - Class A (AMHC) News

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.