Jasper Therapeutics Inc - Class A (AMHC) Exchange: NASDAQ
Data as of Dec. 6, 2024
$15.12 ($0.76) 5.29%
Jasper Therapeutics Inc - Class A - Daily Information
Click for more stock information on Jasper Therapeutics Inc - Class A.| Daily Information | Data |
|---|---|
| Date | Dec. 6, 2024 |
| Open | $12.64 |
| Previous Close | $15.12 |
| High | $15.80 |
| Low | $12.64 |
| Adjusted Open | $12.64 |
| Previous Adjusted Close | $15.12 |
| Adjusted High | $15.80 |
| Adjusted Low | $12.64 |
About Jasper Therapeutics Inc - Class A (AMHC)
Invest in Jasper Therapeutics Inc - Class A (AMHC)
Historical Stock Data for Jasper Therapeutics Inc - Class A (AMHC)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-09-24 | $12.64 | $15.80 | $12.64 | $15.12 | $15.12 | 2,245,527 |
| 2021-09-23 | $13.64 | $14.93 | $10.62 | $14.36 | $14.36 | 9,892,746 |
| 2021-09-22 | $10.73 | $11.44 | $10.00 | $10.23 | $10.23 | 325,307 |
| 2021-09-21 | $10.08 | $10.68 | $9.96 | $10.65 | $10.65 | 201,979 |
| 2021-09-20 | $9.95 | $10.06 | $9.86 | $10.00 | $10.00 | 105,028 |
| 2021-09-17 | $9.99 | $9.99 | $9.83 | $9.98 | $9.98 | 145,142 |
| 2021-09-16 | $9.99 | $10.01 | $9.98 | $10.01 | $10.01 | 144,730 |
| 2021-09-15 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 85,045 |
| 2021-09-14 | $9.98 | $9.99 | $9.98 | $9.99 | $9.99 | 29,102 |
| 2021-09-13 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 83,112 |
| 2021-09-10 | $9.97 | $9.99 | $9.97 | $9.98 | $9.98 | 13,783 |
| 2021-09-09 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 33,259 |
| 2021-09-08 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 18,936 |
| 2021-09-07 | $9.98 | $10.00 | $9.98 | $9.98 | $9.98 | 162,326 |
| 2021-09-03 | $9.98 | $9.99 | $9.97 | $9.99 | $9.99 | 58,614 |
| 2021-09-02 | $9.98 | $9.98 | $9.97 | $9.98 | $9.98 | 42,499 |
| 2021-09-01 | $9.97 | $10.01 | $9.97 | $9.99 | $9.99 | 304,471 |
| 2021-08-31 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 903 |
| 2021-08-30 | $9.96 | $9.98 | $9.96 | $9.98 | $9.98 | 24,479 |
| 2021-08-27 | $9.96 | $9.97 | $9.96 | $9.97 | $9.97 | 31,305 |
| 2021-08-26 | $9.98 | $9.98 | $9.95 | $9.98 | $9.98 | 54,001 |
| 2021-08-25 | $9.96 | $9.98 | $9.95 | $9.97 | $9.97 | 105,498 |
| 2021-08-24 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 331 |
| 2021-08-23 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 110 |
| 2021-08-20 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 74,019 |
| 2021-08-19 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 18,814 |
| 2021-08-18 | $9.93 | $9.94 | $9.92 | $9.94 | $9.94 | 1,803 |
| 2021-08-17 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2,110 |
| 2021-08-16 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 40,274 |
| 2021-08-13 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 35 |
| 2021-08-12 | $9.93 | $9.95 | $9.93 | $9.93 | $9.93 | 1,138 |
| 2021-08-11 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 422 |
| 2021-08-10 | $9.93 | $9.93 | $9.92 | $9.93 | $9.93 | 100,381 |
| 2021-08-09 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 153,007 |
| 2021-08-06 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 168 |
| 2021-08-05 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 203 |
| 2021-08-04 | $9.95 | $9.95 | $9.91 | $9.93 | $9.93 | 7,291 |
| 2021-08-03 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 668 |
| 2021-08-02 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 15 |
| 2021-07-30 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 104 |
| 2021-07-29 | $9.91 | $9.92 | $9.90 | $9.92 | $9.92 | 243,043 |
| 2021-07-28 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 19,886 |
| 2021-07-27 | $9.91 | $9.94 | $9.91 | $9.93 | $9.93 | 25,756 |
| 2021-07-26 | $9.93 | $9.93 | $9.91 | $9.93 | $9.93 | 60,838 |
| 2021-07-23 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 99,179 |
| 2021-07-22 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 34,485 |
| 2021-07-21 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1 |
| 2021-07-20 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 54,537 |
| 2021-07-19 | $9.94 | $9.94 | $9.93 | $9.94 | $9.94 | 159,682 |
| 2021-07-16 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 20,240 |
| 2021-07-15 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 280 |
| 2021-07-14 | $9.94 | $9.94 | $9.92 | $9.92 | $9.92 | 865 |
| 2021-07-13 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 13 |
| 2021-07-12 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 17 |
| 2021-07-09 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 120 |
| 2021-07-08 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 14,307 |
| 2021-07-07 | $9.92 | $9.93 | $9.92 | $9.92 | $9.92 | 38,260 |
| 2021-07-06 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 226 |
| 2021-07-02 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 152 |
| 2021-07-01 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 16,405 |
| 2021-06-30 | $9.94 | $9.95 | $9.93 | $9.94 | $9.94 | 21,163 |
| 2021-06-29 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 99,710 |
| 2021-06-28 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 20,027 |
| 2021-06-25 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 102,318 |
| 2021-06-24 | $9.93 | $9.93 | $9.92 | $9.93 | $9.93 | 140,564 |
| 2021-06-23 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 20,289 |
| 2021-06-22 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 840 |
| 2021-06-21 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 24 |
| 2021-06-18 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 188,865 |
| 2021-06-17 | $9.94 | $9.94 | $9.93 | $9.93 | $9.93 | 807 |
| 2021-06-16 | $9.93 | $9.94 | $9.90 | $9.92 | $9.92 | 254,065 |
| 2021-06-15 | $9.94 | $9.96 | $9.92 | $9.95 | $9.95 | 35,850 |
| 2021-06-14 | $9.94 | $9.96 | $9.94 | $9.95 | $9.95 | 38,064 |
| 2021-06-11 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 44,866 |
| 2021-06-10 | $9.94 | $9.95 | $9.93 | $9.94 | $9.94 | 20,893 |
| 2021-06-09 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 7,280 |
| 2021-06-08 | $9.93 | $9.95 | $9.93 | $9.93 | $9.93 | 160,420 |
| 2021-06-07 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2,781 |
| 2021-06-04 | $9.93 | $9.94 | $9.93 | $9.93 | $9.93 | 3,074 |
| 2021-06-03 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 118,382 |
| 2021-06-02 | $9.92 | $9.95 | $9.92 | $9.95 | $9.95 | 141,475 |
| 2021-06-01 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 25 |
| 2021-05-28 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 671 |
| 2021-05-27 | $9.92 | $9.95 | $9.91 | $9.95 | $9.95 | 100,452 |
| 2021-05-26 | $9.94 | $9.95 | $9.92 | $9.92 | $9.92 | 5,149 |
| 2021-05-25 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 8,488 |
| 2021-05-24 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 91,757 |
| 2021-05-21 | $9.90 | $9.92 | $9.90 | $9.90 | $9.90 | 28,765 |
| 2021-05-20 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 4,682 |
| 2021-05-19 | $9.90 | $9.92 | $9.90 | $9.91 | $9.91 | 39,172 |
| 2021-05-18 | $9.93 | $9.93 | $9.90 | $9.90 | $9.90 | 233,765 |
| 2021-05-17 | $9.95 | $9.95 | $9.92 | $9.93 | $9.93 | 7,499 |
| 2021-05-14 | $9.90 | $9.95 | $9.89 | $9.95 | $9.95 | 27,264 |
| 2021-05-13 | $9.92 | $9.95 | $9.90 | $9.92 | $9.92 | 31,385 |
| 2021-05-12 | $9.90 | $9.92 | $9.90 | $9.92 | $9.92 | 4,396 |
| 2021-05-11 | $9.90 | $9.94 | $9.88 | $9.93 | $9.93 | 333,051 |
| 2021-05-10 | $9.92 | $9.92 | $9.89 | $9.91 | $9.91 | 125,022 |
| 2021-05-07 | $9.93 | $9.93 | $9.91 | $9.92 | $9.92 | 69,015 |
| 2021-05-06 | $10.02 | $10.02 | $9.91 | $9.92 | $9.92 | 361,027 |
| 2021-05-05 | $9.92 | $9.95 | $9.92 | $9.95 | $9.95 | 19,264 |
| 2021-05-04 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 1,344 |
| 2021-05-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 241 |
| 2021-04-30 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 1,126 |
| 2021-04-29 | $9.91 | $9.94 | $9.90 | $9.94 | $9.94 | 7,631 |
| 2021-04-28 | $9.91 | $9.94 | $9.90 | $9.94 | $9.94 | 5,783 |
| 2021-04-27 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 277 |
| 2021-04-26 | $9.93 | $9.95 | $9.93 | $9.95 | $9.95 | 5,210 |
| 2021-04-23 | $9.91 | $9.92 | $9.90 | $9.92 | $9.92 | 173,938 |
| 2021-04-22 | $9.92 | $9.95 | $9.90 | $9.90 | $9.90 | 11,908 |
| 2021-04-21 | $9.94 | $9.95 | $9.90 | $9.90 | $9.90 | 6,288 |
| 2021-04-20 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 3,169 |
| 2021-04-19 | $9.92 | $9.97 | $9.92 | $9.97 | $9.97 | 35,582 |
| 2021-04-16 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 9,883 |
| 2021-04-15 | $9.99 | $9.99 | $9.95 | $9.99 | $9.99 | 6,598 |
| 2021-04-14 | $9.99 | $10.03 | $9.99 | $10.03 | $10.03 | 3,882 |
| 2021-04-13 | $9.96 | $10.00 | $9.96 | $9.99 | $9.99 | 1,143 |
| 2021-04-12 | $10.01 | $10.04 | $10.00 | $10.03 | $10.03 | 7,694 |
| 2021-04-09 | $9.97 | $10.01 | $9.97 | $10.00 | $10.00 | 49,613 |
| 2021-04-08 | $9.97 | $9.98 | $9.97 | $9.97 | $9.97 | 4,396 |
| 2021-04-07 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 766 |
| 2021-04-06 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 55 |
| 2021-04-05 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 35,766 |
| 2021-04-01 | $9.95 | $9.95 | $9.89 | $9.90 | $9.90 | 206,233 |
| 2021-03-31 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,484 |
| 2021-03-30 | $9.86 | $9.90 | $9.86 | $9.90 | $9.90 | 3,925 |
| 2021-03-29 | $9.88 | $9.88 | $9.86 | $9.86 | $9.86 | 1,055 |
| 2021-03-26 | $9.86 | $9.92 | $9.86 | $9.88 | $9.88 | 6,984 |
| 2021-03-25 | $9.89 | $9.89 | $9.85 | $9.87 | $9.87 | 28,577 |
| 2021-03-24 | $9.85 | $9.89 | $9.84 | $9.85 | $9.85 | 95,257 |
| 2021-03-23 | $9.90 | $9.91 | $9.82 | $9.84 | $9.84 | 73,509 |
| 2021-03-22 | $9.91 | $9.92 | $9.90 | $9.92 | $9.92 | 2,421 |
| 2021-03-19 | $9.90 | $10.00 | $9.90 | $9.98 | $9.98 | 41,585 |
| 2021-03-18 | $9.91 | $9.99 | $9.91 | $9.91 | $9.91 | 17,099 |
| 2021-03-17 | $9.95 | $9.99 | $9.91 | $9.93 | $9.93 | 113,205 |
| 2021-03-16 | $9.91 | $9.95 | $9.91 | $9.95 | $9.95 | 1,930 |
| 2021-03-15 | $9.90 | $9.97 | $9.90 | $9.91 | $9.91 | 988 |
| 2021-03-12 | $9.91 | $9.95 | $9.89 | $9.94 | $9.94 | 515,470 |
| 2021-03-11 | $9.88 | $9.95 | $9.88 | $9.94 | $9.94 | 9,693 |
| 2021-03-10 | $9.92 | $9.95 | $9.90 | $9.92 | $9.92 | 254,451 |
| 2021-03-09 | $10.01 | $10.01 | $10.00 | $10.00 | $10.00 | 1,522 |
| 2021-03-08 | $9.98 | $10.02 | $9.98 | $10.01 | $10.01 | 23,798 |
| 2021-03-05 | $9.90 | $10.01 | $9.85 | $9.98 | $9.98 | 45,353 |
| 2021-03-04 | $9.91 | $9.93 | $9.82 | $9.90 | $9.90 | 33,759 |
| 2021-03-03 | $10.08 | $10.12 | $9.95 | $9.98 | $9.98 | 40,282 |
| 2021-03-02 | $10.13 | $10.21 | $10.04 | $10.04 | $10.04 | 32,136 |
| 2021-03-01 | $10.37 | $10.37 | $10.12 | $10.12 | $10.12 | 22,038 |
| 2021-02-26 | $10.30 | $10.36 | $10.22 | $10.22 | $10.22 | 23,120 |
| 2021-02-25 | $10.34 | $10.39 | $10.25 | $10.30 | $10.30 | 41,604 |
| 2021-02-24 | $10.17 | $10.45 | $10.17 | $10.39 | $10.39 | 39,672 |
| 2021-02-23 | $10.26 | $10.45 | $10.02 | $10.40 | $10.40 | 66,861 |
| 2021-02-22 | $10.50 | $10.50 | $10.30 | $10.39 | $10.39 | 61,221 |
| 2021-02-19 | $10.50 | $10.50 | $10.46 | $10.48 | $10.48 | 26,556 |
| 2021-02-18 | $10.41 | $10.50 | $10.39 | $10.49 | $10.49 | 41,730 |
| 2021-02-17 | $10.36 | $10.39 | $10.28 | $10.39 | $10.39 | 16,069 |
| 2021-02-16 | $10.40 | $10.43 | $10.35 | $10.39 | $10.39 | 16,716 |
| 2021-02-12 | $10.40 | $10.40 | $10.31 | $10.37 | $10.37 | 9,012 |
| 2021-02-11 | $10.31 | $10.47 | $10.30 | $10.47 | $10.47 | 19,841 |
| 2021-02-10 | $10.31 | $10.44 | $10.30 | $10.38 | $10.38 | 26,841 |
| 2021-02-09 | $10.30 | $10.42 | $10.30 | $10.30 | $10.30 | 17,851 |
| 2021-02-08 | $10.41 | $10.45 | $10.26 | $10.28 | $10.28 | 59,294 |
| 2021-02-05 | $10.40 | $10.40 | $10.32 | $10.37 | $10.37 | 27,340 |
| 2021-02-04 | $10.26 | $10.39 | $10.25 | $10.35 | $10.35 | 113,636 |
| 2021-02-03 | $10.35 | $10.35 | $10.25 | $10.26 | $10.26 | 49,018 |
| 2021-02-02 | $10.20 | $10.35 | $10.20 | $10.30 | $10.30 | 143,471 |
| 2021-02-01 | $10.10 | $10.19 | $10.10 | $10.16 | $10.16 | 94,101 |
| 2021-01-29 | $10.11 | $10.16 | $10.05 | $10.08 | $10.08 | 361,410 |
| 2021-01-28 | $10.05 | $10.19 | $10.05 | $10.15 | $10.15 | 16,598 |
| 2021-01-27 | $10.11 | $10.23 | $10.09 | $10.10 | $10.10 | 73,712 |
| 2021-01-26 | $10.33 | $10.33 | $10.25 | $10.25 | $10.25 | 68,931 |
| 2021-01-25 | $10.36 | $10.37 | $10.27 | $10.27 | $10.27 | 72,861 |
| 2021-01-22 | $10.36 | $10.39 | $10.33 | $10.36 | $10.36 | 3,830 |
| 2021-01-21 | $10.35 | $10.35 | $10.34 | $10.34 | $10.34 | 2,227 |
| 2021-01-20 | $10.35 | $10.35 | $10.28 | $10.30 | $10.30 | 4,218 |
| 2021-01-19 | $10.31 | $10.33 | $10.27 | $10.28 | $10.28 | 3,813 |
| 2021-01-15 | $10.38 | $10.39 | $10.30 | $10.31 | $10.31 | 49,163 |
| 2021-01-14 | $10.30 | $10.40 | $10.30 | $10.36 | $10.36 | 22,079 |
| 2021-01-13 | $10.32 | $10.40 | $10.25 | $10.39 | $10.39 | 18,939 |
| 2021-01-12 | $10.21 | $10.35 | $10.21 | $10.32 | $10.32 | 93,965 |
| 2021-01-11 | $10.15 | $10.30 | $10.15 | $10.30 | $10.30 | 2,887 |
| 2021-01-08 | $10.22 | $10.39 | $10.21 | $10.29 | $10.29 | 43,376 |
| 2021-01-07 | $10.20 | $10.21 | $10.10 | $10.18 | $10.18 | 28,043 |
| 2021-01-06 | $10.17 | $10.23 | $10.15 | $10.15 | $10.15 | 3,990 |
| 2021-01-05 | $10.22 | $10.25 | $10.19 | $10.19 | $10.19 | 8,846 |
| 2021-01-04 | $10.06 | $10.22 | $10.06 | $10.19 | $10.19 | 98,595 |
| 2020-12-31 | $10.14 | $10.22 | $10.01 | $10.01 | $10.01 | 75,186 |
| 2020-12-30 | $10.13 | $10.25 | $10.13 | $10.25 | $10.25 | 39,986 |
| 2020-12-29 | $10.20 | $10.24 | $10.13 | $10.13 | $10.13 | 240,785 |
| 2020-12-28 | $10.17 | $10.20 | $10.09 | $10.14 | $10.14 | 154,258 |
| 2020-12-24 | $10.06 | $10.10 | $10.06 | $10.09 | $10.09 | 6,662 |
| 2020-12-23 | $10.10 | $10.15 | $10.05 | $10.05 | $10.05 | 97,253 |
| 2020-12-22 | $10.11 | $10.15 | $10.08 | $10.11 | $10.11 | 50,326 |
| 2020-12-21 | $10.08 | $10.13 | $9.98 | $10.12 | $10.12 | 70,049 |
| 2020-12-18 | $10.09 | $10.10 | $10.03 | $10.04 | $10.04 | 13,202 |
| 2020-12-17 | $10.10 | $10.10 | $10.04 | $10.04 | $10.04 | 41,713 |
| 2020-12-16 | $10.05 | $10.07 | $10.04 | $10.07 | $10.07 | 5,359 |
| 2020-12-15 | $10.06 | $10.46 | $10.06 | $10.07 | $10.07 | 39,196 |
| 2020-12-14 | $9.96 | $10.13 | $9.96 | $10.05 | $10.05 | 60,986 |
| 2020-12-11 | $10.05 | $10.21 | $9.97 | $9.99 | $9.99 | 46,982 |
| 2020-12-10 | $10.00 | $10.05 | $9.99 | $10.00 | $10.00 | 355,655 |
| 2020-12-09 | $9.94 | $10.00 | $9.94 | $10.00 | $10.00 | 1,648 |
| 2020-12-08 | $9.93 | $10.02 | $9.93 | $10.00 | $10.00 | 22,943 |
| 2020-12-07 | $9.92 | $9.93 | $9.89 | $9.93 | $9.93 | 27,713 |
| 2020-12-04 | $10.00 | $10.00 | $9.92 | $9.92 | $9.92 | 1,738 |
| 2020-12-03 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 607 |
| 2020-12-02 | $9.92 | $9.93 | $9.92 | $9.93 | $9.93 | 447 |
| 2020-12-01 | $9.91 | $9.97 | $9.91 | $9.92 | $9.92 | 13,642 |
| 2020-11-30 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 11 |
| 2020-11-27 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 510 |
| 2020-11-25 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2020-11-24 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 2,279 |
| 2020-11-23 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 503 |
| 2020-11-20 | $9.87 | $9.90 | $9.87 | $9.87 | $9.87 | 4,384 |
| 2020-11-19 | $9.84 | $9.89 | $9.84 | $9.87 | $9.87 | 2,164 |
| 2020-11-18 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
| 2020-11-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 600 |
| 2020-11-16 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2020-11-13 | $9.90 | $9.90 | $9.87 | $9.87 | $9.87 | 20,183 |
| 2020-11-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 16,957 |
| 2020-11-11 | $9.88 | $9.88 | $9.86 | $9.86 | $9.86 | 10,496 |
| 2020-11-10 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 5,088 |
| 2020-11-09 | $9.90 | $9.90 | $9.86 | $9.86 | $9.86 | 2,220 |
| 2020-11-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2020-11-05 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 130,506 |
| 2020-11-04 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 23 |
| 2020-11-03 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 1,301 |
| 2020-11-02 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 400 |
| 2020-10-30 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 1,087 |
| 2020-10-29 | $9.82 | $9.90 | $9.82 | $9.90 | $9.90 | 9,693 |
| 2020-10-28 | $9.82 | $9.83 | $9.82 | $9.83 | $9.83 | 4,010 |
| 2020-10-27 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 10 |
| 2020-10-26 | $9.81 | $9.89 | $9.80 | $9.89 | $9.89 | 2,203 |
| 2020-10-23 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2020-10-22 | $9.80 | $9.87 | $9.80 | $9.87 | $9.87 | 800 |
| 2020-10-21 | $9.82 | $9.83 | $9.80 | $9.83 | $9.83 | 1,100 |
| 2020-10-20 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2020-10-19 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2020-10-16 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 8 |
| 2020-10-15 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2020-10-14 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2020-10-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2020-10-12 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
| 2020-10-09 | $9.90 | $9.92 | $9.90 | $9.91 | $9.91 | 4,627 |
| 2020-10-08 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 80 |
| 2020-10-07 | $9.89 | $9.89 | $9.86 | $9.86 | $9.86 | 791 |
| 2020-10-06 | $9.89 | $9.90 | $9.87 | $9.87 | $9.87 | 23,500 |
| 2020-10-05 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 700 |
| 2020-10-02 | $9.94 | $9.95 | $9.94 | $9.95 | $9.95 | 2,042 |
| 2020-10-01 | $9.91 | $9.93 | $9.90 | $9.90 | $9.90 | 91,603 |
| 2020-09-30 | $9.94 | $9.94 | $9.92 | $9.92 | $9.92 | 1,001 |
| 2020-09-29 | $9.94 | $9.95 | $9.90 | $9.95 | $9.95 | 26,975 |
| 2020-09-28 | $9.91 | $9.91 | $9.90 | $9.90 | $9.90 | 57,306 |
| 2020-09-25 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1,052 |
| 2020-09-24 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 1,005 |
| 2020-09-23 | $9.91 | $9.93 | $9.90 | $9.91 | $9.91 | 44,750 |
| 2020-09-22 | $9.91 | $10.00 | $9.90 | $9.96 | $9.96 | 5,700 |
| 2020-09-21 | $10.00 | $10.05 | $9.95 | $10.05 | $10.05 | 12,032 |
| 2020-09-18 | $9.94 | $10.05 | $9.92 | $10.05 | $10.05 | 45,233 |
| 2020-09-17 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 880 |
| 2020-09-16 | $9.92 | $9.92 | $9.89 | $9.89 | $9.89 | 391 |
| 2020-09-15 | $9.93 | $10.00 | $9.85 | $9.93 | $9.93 | 468,731 |
| 2020-09-14 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 639 |
| 2020-09-11 | $9.92 | $9.99 | $9.92 | $9.99 | $9.99 | 162,849 |
| 2020-09-10 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 613 |
| 2020-09-09 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 3,953 |
| 2020-09-08 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 18,502 |
| 2020-09-04 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 69 |
| 2020-09-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 100,002 |
| 2020-09-02 | $9.88 | $9.88 | $9.70 | $9.70 | $9.70 | 2,100 |
| 2020-09-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 67 |
| 2020-08-31 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 102 |
| 2020-08-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2 |
| 2020-08-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 5 |
| 2020-08-26 | $9.93 | $9.93 | $9.85 | $9.85 | $9.85 | 1,503 |
| 2020-08-25 | $9.85 | $9.90 | $9.85 | $9.90 | $9.90 | 1,750 |
| 2020-08-24 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 4 |
| 2020-08-21 | $9.87 | $9.87 | $9.77 | $9.77 | $9.77 | 2,644 |
| 2020-08-20 | $9.77 | $9.88 | $9.76 | $9.88 | $9.88 | 700 |
| 2020-08-19 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 100 |
| 2020-08-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2 |
| 2020-08-17 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2,700 |
| 2020-08-14 | $9.99 | $9.99 | $9.98 | $9.99 | $9.99 | 50,595 |
| 2020-08-13 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 2,500 |
| 2020-08-12 | $9.94 | $9.97 | $9.90 | $9.90 | $9.90 | 2,200 |
| 2020-08-11 | $9.99 | $9.99 | $9.95 | $9.95 | $9.95 | 12,019 |
| 2020-08-10 | $9.98 | $10.00 | $9.95 | $9.95 | $9.95 | 306,300 |
| 2020-08-07 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
| 2020-08-06 | $10.01 | $10.02 | $10.00 | $10.00 | $10.00 | 192,000 |
| 2020-08-05 | $10.09 | $10.10 | $10.00 | $10.00 | $10.00 | 4,100 |
| 2020-08-04 | $10.00 | $10.05 | $10.00 | $10.00 | $10.00 | 17,001 |
| 2020-08-03 | $10.10 | $10.10 | $10.00 | $10.02 | $10.02 | 33,726 |
| 2020-07-31 | $10.10 | $10.10 | $10.08 | $10.10 | $10.10 | 10,951 |
| 2020-07-30 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 300 |
| 2020-07-29 | $10.13 | $10.17 | $10.10 | $10.12 | $10.12 | 492,806 |
| 2020-07-28 | $10.14 | $10.17 | $10.13 | $10.17 | $10.17 | 1,442 |
| 2020-07-27 | $10.24 | $10.24 | $10.10 | $10.13 | $10.13 | 221,932 |
| 2020-07-24 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 200,000 |
| 2020-07-23 | $10.13 | $10.18 | $10.13 | $10.18 | $10.18 | 19,469 |
| 2020-07-22 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 548 |
| 2020-07-21 | $10.13 | $10.15 | $10.11 | $10.15 | $10.15 | 81,295 |
| 2020-07-20 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 1,352 |
| 2020-07-17 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 410 |
| 2020-07-16 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 20 |
| 2020-07-15 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 20 |
| 2020-07-14 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 3,100 |
| 2020-07-13 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 1,400 |
| 2020-07-10 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 5,700 |
| 2020-07-09 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2020-07-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2020-07-07 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2020-07-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 130 |
| 2020-07-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2020-07-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2020-06-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 10 |
| 2020-06-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
| 2020-06-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 18 |
| 2020-06-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 5,239 |
| 2020-06-24 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 11 |
| 2020-06-23 | $10.02 | $10.02 | $9.95 | $9.95 | $9.95 | 113,066 |
| 2020-06-22 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 17 |
| 2020-06-19 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 12 |
| 2020-06-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 12 |
| 2020-06-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 12 |
| 2020-06-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 20 |
| 2020-06-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 12 |
| 2020-06-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-06-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-06-10 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 35,298 |
| 2020-06-09 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2020-06-08 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2020-06-05 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2020-06-04 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 14 |
| 2020-06-03 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
| 2020-06-02 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 100 |
| 2020-06-01 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-05-29 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 16 |
| 2020-05-28 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-05-27 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1 |
| 2020-05-26 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-05-22 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-05-21 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 14 |
| 2020-05-20 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 2 |
| 2020-05-19 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-05-18 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-05-15 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 21 |
| 2020-05-14 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 16 |
| 2020-05-13 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-05-12 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 1 |
| 2020-05-11 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 2 |
| 2020-05-08 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 102 |
| 2020-05-07 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 2 |
| 2020-05-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 13 |
| 2020-05-05 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 10 |
| 2020-05-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2020-05-01 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 25,000 |
| 2020-04-30 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-04-29 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 150,000 |
| 2020-04-28 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-04-27 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-04-24 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
| 2020-04-23 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 36,200 |
| 2020-04-22 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2020-04-21 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
| 2020-04-20 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 133 |
| 2020-04-17 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2020-04-16 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2020-04-15 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2020-04-14 | $9.65 | $9.65 | $9.61 | $9.65 | $9.65 | 19,858 |
| 2020-04-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-04-09 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-04-08 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-04-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2020-04-06 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 467 |
| 2020-04-03 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
| 2020-04-02 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 52 |
| 2020-04-01 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 142 |
| 2020-03-31 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 31,952 |
| 2020-03-30 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 2,825 |
| 2020-03-27 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 575 |
| 2020-03-26 | $9.53 | $9.55 | $9.50 | $9.50 | $9.50 | 83,987 |
| 2020-03-25 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2020-03-24 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
| 2020-03-23 | $9.71 | $9.71 | $9.45 | $9.45 | $9.45 | 1,174 |
| 2020-03-20 | $9.50 | $9.60 | $9.50 | $9.55 | $9.55 | 95,431 |
| 2020-03-19 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 5,400 |
| 2020-03-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 35 |
| 2020-03-17 | $9.74 | $9.75 | $9.50 | $9.50 | $9.50 | 10,980 |
| 2020-03-16 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
| 2020-03-13 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 145 |
| 2020-03-12 | $9.72 | $9.72 | $9.70 | $9.70 | $9.70 | 10,569 |
| 2020-03-11 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 7,326 |
| 2020-03-10 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
| 2020-03-09 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 200,023 |
| 2020-03-06 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2020-03-05 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 7,306 |
| 2020-03-04 | $9.88 | $9.88 | $9.86 | $9.86 | $9.86 | 600 |
| 2020-03-03 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
| 2020-03-02 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 1,200 |
| 2020-02-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 2 |
| 2020-02-27 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 100,001 |
| 2020-02-26 | $9.93 | $9.93 | $9.88 | $9.88 | $9.88 | 19,000 |
| 2020-02-25 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 222,910 |
| 2020-02-24 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 10 |
| 2020-02-21 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 2 |
| 2020-02-20 | $9.85 | $9.95 | $9.85 | $9.93 | $9.93 | 146,700 |
| 2020-02-19 | $9.84 | $9.93 | $9.84 | $9.93 | $9.93 | 45,200 |
| 2020-02-18 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
| 2020-02-14 | $9.84 | $9.86 | $9.84 | $9.84 | $9.84 | 24,804 |
| 2020-02-13 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 250,000 |
| 2020-02-12 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 72 |
| 2020-02-11 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 43 |
| 2020-02-10 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 1,002 |
| 2020-02-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2020-02-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 325,000 |
| 2020-02-05 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 72 |
| 2020-02-04 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 52,500 |
| 2020-02-03 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2020-01-31 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
| 2020-01-30 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 598 |
| 2020-01-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 37 |
| 2020-01-28 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 119,700 |
| 2020-01-27 | $9.88 | $9.88 | $9.85 | $9.88 | $9.88 | 548,100 |
| 2020-01-24 | $9.80 | $9.88 | $9.80 | $9.88 | $9.88 | 109,600 |
| 2020-01-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
| 2020-01-22 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 90,926 |
| 2020-01-21 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2020-01-17 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 100,000 |
| 2020-01-16 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2020-01-15 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2020-01-14 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
| 2020-01-13 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 400,000 |
| 2020-01-10 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 150,000 |