Amergent Hospitality Group Inc (AMHG) Exchange: OTCQB
Data as of April 24, 2024
$0.00 ($0.00) 0.00%
Amergent Hospitality Group Inc - Daily Information
Click for more stock information on Amergent Hospitality Group Inc.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Amergent Hospitality Group Inc (AMHG)
Amergent Hospitality Group Inc
Invest in Amergent Hospitality Group Inc (AMHG)
Historical Stock Data for Amergent Hospitality Group Inc (AMHG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,994 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,780 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 649 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 705 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 705 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,490 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,350 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 689 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,500 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,555 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,030 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,202 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,150 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,080 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 910 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 287,691 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 502 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,556 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 113 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,396 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 804 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 536 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 245 |
| 2023-07-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-07-18 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 10,273 |
| 2023-07-17 | $0.10 | $0.14 | $0.10 | $0.14 | $0.14 | 5,366 |
| 2023-07-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 30 |
| 2023-07-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,104 |
| 2023-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-07-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2023-07-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-07-07 | $0.10 | $0.12 | $0.08 | $0.12 | $0.12 | 10,305 |
| 2023-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 16 |
| 2023-07-05 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 600 |
| 2023-07-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2023-06-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2023-06-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 500 |
| 2023-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 275 |
| 2023-06-26 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 5,690 |
| 2023-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 86 |
| 2023-06-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-21 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 658 |
| 2023-06-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 477 |
| 2023-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,400 |
| 2023-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,050 |
| 2023-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 300 |
| 2023-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2023-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 100 |
| 2023-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2023-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 164 |
| 2023-06-07 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 26,562 |
| 2023-06-06 | $0.09 | $0.14 | $0.09 | $0.13 | $0.13 | 2,841 |
| 2023-06-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-06-02 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 20,080 |
| 2023-06-01 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,120 |
| 2023-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2023-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,007 |
| 2023-05-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 24,624 |
| 2023-05-25 | $0.12 | $0.17 | $0.12 | $0.15 | $0.15 | 11,300 |
| 2023-05-24 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2023-05-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 11,860 |
| 2023-05-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,695 |
| 2023-05-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2023-05-18 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 13,000 |
| 2023-05-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,976 |
| 2023-05-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-05-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2023-05-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2023-05-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 101 |
| 2023-05-10 | $0.15 | $0.23 | $0.14 | $0.15 | $0.15 | 10,100 |
| 2023-05-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-05-08 | $0.13 | $0.16 | $0.13 | $0.16 | $0.16 | 17,035 |
| 2023-05-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 500 |
| 2023-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,014 |
| 2023-05-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 53 |
| 2023-05-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,029 |
| 2023-05-01 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 464 |
| 2023-04-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2023-04-26 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 8,590 |
| 2023-04-25 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 27,500 |
| 2023-04-24 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 23,763 |
| 2023-04-21 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 30,200 |
| 2023-04-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-19 | $0.20 | $0.20 | $0.15 | $0.17 | $0.17 | 13,723 |
| 2023-04-18 | $0.17 | $0.20 | $0.15 | $0.20 | $0.20 | 10,950 |
| 2023-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 43 |
| 2023-04-14 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 3,920 |
| 2023-04-13 | $0.17 | $0.25 | $0.15 | $0.25 | $0.25 | 19,454 |
| 2023-04-12 | $0.18 | $0.19 | $0.15 | $0.19 | $0.19 | 6,304 |
| 2023-04-11 | $0.20 | $0.20 | $0.15 | $0.20 | $0.20 | 6,038 |
| 2023-04-10 | $0.18 | $0.20 | $0.15 | $0.20 | $0.20 | 5,043 |
| 2023-04-06 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 5,200 |
| 2023-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2 |
| 2023-04-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,513 |
| 2023-04-03 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 2,388 |
| 2023-03-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,752 |
| 2023-03-30 | $0.19 | $0.19 | $0.15 | $0.16 | $0.16 | 810 |
| 2023-03-29 | $0.18 | $0.23 | $0.18 | $0.20 | $0.20 | 35,255 |
| 2023-03-28 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 12,900 |
| 2023-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2023-03-24 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 30,864 |
| 2023-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2023-03-22 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 19,318 |
| 2023-03-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-03-20 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 2,558 |
| 2023-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 21 |
| 2023-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2023-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2023-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2023-03-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 10,510 |
| 2023-03-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 56 |
| 2023-03-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2023-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,848 |
| 2023-02-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 100 |
| 2023-02-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2023-02-23 | $0.19 | $0.21 | $0.19 | $0.21 | $0.21 | 300 |
| 2023-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-02-21 | $0.14 | $0.23 | $0.14 | $0.20 | $0.20 | 29,153 |
| 2023-02-17 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 13,000 |
| 2023-02-16 | $0.19 | $0.19 | $0.16 | $0.16 | $0.16 | 17,010 |
| 2023-02-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2023-02-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16,320 |
| 2023-02-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 7,600 |
| 2023-02-10 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 16,300 |
| 2023-02-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2023-02-08 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 24,226 |
| 2023-02-07 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 23,912 |
| 2023-02-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 7,700 |
| 2023-02-03 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 31,442 |
| 2023-02-02 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 16,080 |
| 2023-02-01 | $0.22 | $0.23 | $0.20 | $0.23 | $0.23 | 82,408 |
| 2023-01-31 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 20,000 |
| 2023-01-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 175 |
| 2023-01-27 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 30,916 |
| 2023-01-26 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 22,590 |
| 2023-01-25 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2023-01-24 | $0.15 | $0.20 | $0.14 | $0.20 | $0.20 | 49,350 |
| 2023-01-23 | $0.15 | $0.21 | $0.15 | $0.21 | $0.21 | 13,435 |
| 2023-01-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 300 |
| 2023-01-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 508 |
| 2023-01-18 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 50,450 |
| 2023-01-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 33 |
| 2023-01-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2023-01-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,910 |
| 2023-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,010 |
| 2023-01-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 60,050 |
| 2023-01-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 2,625 |
| 2023-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,203 |
| 2023-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,001 |
| 2023-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2023-01-03 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 20,295 |
| 2022-12-30 | $0.07 | $0.12 | $0.07 | $0.11 | $0.11 | 55,880 |
| 2022-12-29 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 20,815 |
| 2022-12-28 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 3,000 |
| 2022-12-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 22,411 |
| 2022-12-23 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 6,088 |
| 2022-12-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 260 |
| 2022-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,010 |
| 2022-12-19 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 43,910 |
| 2022-12-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 566 |
| 2022-12-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 2,449 |
| 2022-12-14 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 101,579 |
| 2022-12-13 | $0.07 | $0.12 | $0.07 | $0.12 | $0.12 | 7,646 |
| 2022-12-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10 |
| 2022-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-12-05 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 8,988 |
| 2022-12-02 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 33,490 |
| 2022-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,056 |
| 2022-11-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 17,800 |
| 2022-11-29 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 24,537 |
| 2022-11-28 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 26,150 |
| 2022-11-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 26,050 |
| 2022-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 625 |
| 2022-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-18 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 5,273 |
| 2022-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 194 |
| 2022-11-16 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 2,001 |
| 2022-11-15 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 16,015 |
| 2022-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-10 | $0.07 | $0.09 | $0.07 | $0.07 | $0.07 | 6,088 |
| 2022-11-09 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 1,496 |
| 2022-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10 |
| 2022-11-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 3,181 |
| 2022-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2022-11-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,120 |
| 2022-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 55,960 |
| 2022-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,100 |
| 2022-10-27 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 70,100 |
| 2022-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 300 |
| 2022-10-24 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 1,300 |
| 2022-10-21 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 1,592 |
| 2022-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 505 |
| 2022-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2022-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2022-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16 |
| 2022-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 36,100 |
| 2022-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2022-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 541 |
| 2022-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,874 |
| 2022-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,680 |
| 2022-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,440 |
| 2022-10-06 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 21,379 |
| 2022-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2022-10-04 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 1,546,355 |
| 2022-10-03 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 39,860 |
| 2022-09-30 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 89,432 |
| 2022-09-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 56,788 |
| 2022-09-28 | $0.10 | $0.17 | $0.10 | $0.10 | $0.10 | 53,300 |
| 2022-09-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-26 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 600 |
| 2022-09-23 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 67,029 |
| 2022-09-22 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 16,100 |
| 2022-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 17,274 |
| 2022-09-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 35,520 |
| 2022-09-19 | $0.12 | $0.15 | $0.12 | $0.13 | $0.13 | 16,546 |
| 2022-09-16 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 10,600 |
| 2022-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-09-14 | $0.12 | $0.17 | $0.12 | $0.16 | $0.16 | 20,626 |
| 2022-09-13 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 10,100 |
| 2022-09-12 | $0.12 | $0.17 | $0.12 | $0.17 | $0.17 | 42,715 |
| 2022-09-09 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 27,185 |
| 2022-09-08 | $0.14 | $0.17 | $0.13 | $0.17 | $0.17 | 36,130 |
| 2022-09-07 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 451 |
| 2022-09-06 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 1,080 |
| 2022-09-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-09-01 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 1,080 |
| 2022-08-31 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 2,687 |
| 2022-08-30 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 58,247 |
| 2022-08-29 | $0.20 | $0.20 | $0.16 | $0.20 | $0.20 | 505 |
| 2022-08-26 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 600 |
| 2022-08-25 | $0.17 | $0.20 | $0.16 | $0.20 | $0.20 | 58,985 |
| 2022-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 33 |
| 2022-08-23 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 11,800 |
| 2022-08-22 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 1,575 |
| 2022-08-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,002 |
| 2022-08-18 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 200 |
| 2022-08-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2022-08-16 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 29,137 |
| 2022-08-15 | $0.24 | $0.24 | $0.17 | $0.24 | $0.24 | 2,336 |
| 2022-08-12 | $0.19 | $0.23 | $0.19 | $0.23 | $0.23 | 4,825 |
| 2022-08-11 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 500 |
| 2022-08-10 | $0.22 | $0.26 | $0.16 | $0.20 | $0.20 | 209,306 |
| 2022-08-09 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 400 |
| 2022-08-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-08-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100 |
| 2022-08-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-01 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 1,300 |
| 2022-07-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6 |
| 2022-07-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5 |
| 2022-07-27 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 613 |
| 2022-07-26 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 3,238 |
| 2022-07-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-22 | $0.25 | $0.30 | $0.22 | $0.30 | $0.30 | 1,315 |
| 2022-07-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 313 |
| 2022-07-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-07-18 | $0.22 | $0.26 | $0.22 | $0.26 | $0.26 | 2,212 |
| 2022-07-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2022-07-14 | $0.26 | $0.30 | $0.26 | $0.27 | $0.27 | 1,209 |
| 2022-07-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-12 | $0.22 | $0.30 | $0.22 | $0.30 | $0.30 | 1,305 |
| 2022-07-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 413 |
| 2022-07-08 | $0.22 | $0.28 | $0.22 | $0.28 | $0.28 | 1,470 |
| 2022-07-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-06 | $0.28 | $0.30 | $0.22 | $0.30 | $0.30 | 2,269 |
| 2022-07-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,265 |
| 2022-07-01 | $0.30 | $0.30 | $0.23 | $0.30 | $0.30 | 4,243 |
| 2022-06-30 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 394 |
| 2022-06-29 | $0.21 | $0.26 | $0.21 | $0.26 | $0.26 | 13,949 |
| 2022-06-28 | $0.30 | $0.30 | $0.21 | $0.26 | $0.26 | 14,629 |
| 2022-06-27 | $0.26 | $0.26 | $0.23 | $0.23 | $0.23 | 2,685 |
| 2022-06-24 | $0.28 | $0.28 | $0.21 | $0.26 | $0.26 | 9,550 |
| 2022-06-23 | $0.30 | $0.30 | $0.24 | $0.30 | $0.30 | 5,083 |
| 2022-06-22 | $0.27 | $0.30 | $0.23 | $0.30 | $0.30 | 16,633 |
| 2022-06-21 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 16,550 |
| 2022-06-17 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 500 |
| 2022-06-16 | $0.22 | $0.25 | $0.21 | $0.25 | $0.25 | 5,310 |
| 2022-06-15 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 44,980 |
| 2022-06-14 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 1,940 |
| 2022-06-13 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 2,200 |
| 2022-06-10 | $0.28 | $0.33 | $0.26 | $0.26 | $0.26 | 15,142 |
| 2022-06-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2022-06-08 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 19,800 |
| 2022-06-07 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 1,950 |
| 2022-06-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,500 |
| 2022-06-03 | $0.31 | $0.35 | $0.28 | $0.28 | $0.28 | 3,550 |
| 2022-06-02 | $0.30 | $0.35 | $0.29 | $0.35 | $0.35 | 16,346 |
| 2022-06-01 | $0.33 | $0.35 | $0.31 | $0.35 | $0.35 | 5,355 |
| 2022-05-31 | $0.29 | $0.35 | $0.27 | $0.35 | $0.35 | 1,000 |
| 2022-05-27 | $0.35 | $0.35 | $0.29 | $0.29 | $0.29 | 5,050 |
| 2022-05-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,025 |
| 2022-05-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-05-23 | $0.29 | $0.35 | $0.29 | $0.32 | $0.32 | 4,214 |
| 2022-05-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 4 |
| 2022-05-19 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 999 |
| 2022-05-18 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 596 |
| 2022-05-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-05-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,450 |
| 2022-05-13 | $0.31 | $0.34 | $0.28 | $0.34 | $0.34 | 12,358 |
| 2022-05-12 | $0.28 | $0.34 | $0.28 | $0.34 | $0.34 | 2,810 |
| 2022-05-11 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 15,745 |
| 2022-05-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1 |
| 2022-05-09 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 2,239 |
| 2022-05-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2022-05-05 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 979 |
| 2022-05-04 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 2,900 |
| 2022-05-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-05-02 | $0.37 | $0.37 | $0.32 | $0.37 | $0.37 | 16,400 |
| 2022-04-29 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 3,559 |
| 2022-04-28 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 10,301 |
| 2022-04-27 | $0.30 | $0.37 | $0.30 | $0.37 | $0.37 | 1,784 |
| 2022-04-26 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 800 |
| 2022-04-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-04-22 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 0 |
| 2022-04-21 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 800 |
| 2022-04-20 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,000 |
| 2022-04-19 | $0.37 | $0.37 | $0.32 | $0.37 | $0.37 | 3,587 |
| 2022-04-18 | $0.32 | $0.38 | $0.28 | $0.34 | $0.34 | 66,492 |
| 2022-04-14 | $0.38 | $0.38 | $0.33 | $0.38 | $0.38 | 28,913 |
| 2022-04-13 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-11 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 2,000 |
| 2022-04-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 300 |
| 2022-04-07 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 9,063 |
| 2022-04-06 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 0 |
| 2022-04-05 | $0.34 | $0.38 | $0.30 | $0.38 | $0.38 | 37,013 |
| 2022-04-04 | $0.34 | $0.37 | $0.34 | $0.37 | $0.37 | 11,270 |
| 2022-04-01 | $0.37 | $0.37 | $0.34 | $0.37 | $0.37 | 19,051 |
| 2022-03-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 300 |
| 2022-03-30 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 18,706 |
| 2022-03-29 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 3,006 |
| 2022-03-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 37 |
| 2022-03-25 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,001 |
| 2022-03-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1 |
| 2022-03-23 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 4,000 |
| 2022-03-22 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 8,940 |
| 2022-03-21 | $0.37 | $0.37 | $0.36 | $0.37 | $0.37 | 20,005 |
| 2022-03-18 | $0.34 | $0.36 | $0.30 | $0.36 | $0.36 | 7,405 |
| 2022-03-17 | $0.35 | $0.36 | $0.31 | $0.36 | $0.36 | 18,436 |
| 2022-03-16 | $0.36 | $0.40 | $0.30 | $0.34 | $0.34 | 117,257 |
| 2022-03-15 | $0.39 | $0.40 | $0.36 | $0.40 | $0.40 | 1,634 |
| 2022-03-14 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 2,880 |
| 2022-03-11 | $0.40 | $0.40 | $0.35 | $0.40 | $0.40 | 3,873 |
| 2022-03-10 | $0.40 | $0.40 | $0.35 | $0.35 | $0.35 | 1,100 |
| 2022-03-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 375 |
| 2022-03-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 20 |
| 2022-03-07 | $0.40 | $0.40 | $0.36 | $0.40 | $0.40 | 13,668 |
| 2022-03-04 | $0.42 | $0.42 | $0.37 | $0.39 | $0.39 | 5,470 |
| 2022-03-03 | $0.36 | $0.42 | $0.36 | $0.40 | $0.40 | 18,456 |
| 2022-03-02 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 2,400 |
| 2022-03-01 | $0.36 | $0.41 | $0.36 | $0.41 | $0.41 | 404 |
| 2022-02-28 | $0.41 | $0.41 | $0.36 | $0.41 | $0.41 | 2,723 |
| 2022-02-25 | $0.37 | $0.42 | $0.37 | $0.41 | $0.41 | 7,425 |
| 2022-02-24 | $0.37 | $0.42 | $0.36 | $0.41 | $0.41 | 14,470 |
| 2022-02-23 | $0.40 | $0.42 | $0.37 | $0.42 | $0.42 | 16,085 |
| 2022-02-22 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 3,400 |
| 2022-02-18 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 7,100 |
| 2022-02-17 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 2,682 |
| 2022-02-16 | $0.38 | $0.40 | $0.38 | $0.40 | $0.40 | 1,529 |
| 2022-02-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2022-02-14 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 10,800 |
| 2022-02-11 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 25,046 |
| 2022-02-10 | $0.42 | $0.43 | $0.39 | $0.43 | $0.43 | 18,787 |
| 2022-02-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,030 |
| 2022-02-08 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 3,743 |
| 2022-02-07 | $0.43 | $0.45 | $0.40 | $0.42 | $0.42 | 8,008 |
| 2022-02-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 60 |
| 2022-02-03 | $0.42 | $0.45 | $0.42 | $0.45 | $0.45 | 15,582 |
| 2022-02-02 | $0.45 | $0.45 | $0.42 | $0.45 | $0.45 | 30,826 |
| 2022-02-01 | $0.35 | $0.45 | $0.35 | $0.45 | $0.45 | 99,444 |
| 2022-01-31 | $0.33 | $0.39 | $0.33 | $0.39 | $0.39 | 65,321 |
| 2022-01-28 | $0.31 | $0.37 | $0.31 | $0.37 | $0.37 | 500 |
| 2022-01-27 | $0.33 | $0.38 | $0.33 | $0.37 | $0.37 | 9,013 |
| 2022-01-26 | $0.35 | $0.39 | $0.34 | $0.38 | $0.38 | 26,700 |
| 2022-01-25 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 64,510 |
| 2022-01-24 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 42,500 |
| 2022-01-21 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 7,400 |
| 2022-01-20 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 50,257 |
| 2022-01-19 | $0.33 | $0.33 | $0.29 | $0.33 | $0.33 | 12,876 |
| 2022-01-18 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 12,876 |
| 2022-01-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 32 |
| 2022-01-13 | $0.29 | $0.33 | $0.29 | $0.33 | $0.33 | 4,650 |
| 2022-01-12 | $0.31 | $0.33 | $0.30 | $0.33 | $0.33 | 18,601 |
| 2022-01-11 | $0.36 | $0.36 | $0.24 | $0.35 | $0.35 | 26,543 |
| 2022-01-10 | $0.29 | $0.40 | $0.27 | $0.35 | $0.35 | 26,543 |
| 2022-01-07 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 400 |
| 2022-01-06 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 19,400 |
| 2022-01-05 | $0.35 | $0.40 | $0.35 | $0.40 | $0.40 | 5,600 |
| 2022-01-04 | $0.40 | $0.40 | $0.34 | $0.40 | $0.40 | 4,520 |
| 2022-01-03 | $0.37 | $0.37 | $0.32 | $0.35 | $0.35 | 29,910 |
| 2021-12-31 | $0.35 | $0.41 | $0.20 | $0.40 | $0.40 | 555,053 |
| 2021-12-30 | $0.37 | $0.41 | $0.36 | $0.41 | $0.41 | 7,248 |
| 2021-12-29 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 3,173 |
| 2021-12-28 | $0.39 | $0.39 | $0.35 | $0.39 | $0.39 | 5,866 |
| 2021-12-27 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 32 |
| 2021-12-23 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 835 |
| 2021-12-22 | $0.35 | $0.41 | $0.35 | $0.40 | $0.40 | 38,319 |
| 2021-12-21 | $0.37 | $0.41 | $0.35 | $0.41 | $0.41 | 5,923 |
| 2021-12-20 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 666 |
| 2021-12-17 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 216 |
| 2021-12-16 | $0.40 | $0.41 | $0.35 | $0.38 | $0.38 | 8,860 |
| 2021-12-15 | $0.35 | $0.41 | $0.35 | $0.41 | $0.41 | 4,779 |
| 2021-12-14 | $0.35 | $0.41 | $0.35 | $0.41 | $0.41 | 3,049 |
| 2021-12-13 | $0.37 | $0.41 | $0.37 | $0.41 | $0.41 | 1,224 |
| 2021-12-10 | $0.37 | $0.41 | $0.33 | $0.38 | $0.38 | 47,107 |
| 2021-12-09 | $0.40 | $0.41 | $0.35 | $0.41 | $0.41 | 31,657 |
| 2021-12-08 | $0.34 | $0.41 | $0.34 | $0.41 | $0.41 | 34,590 |
| 2021-12-07 | $0.38 | $0.40 | $0.33 | $0.34 | $0.34 | 48,577 |
| 2021-12-06 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 17,065 |
| 2021-12-03 | $0.41 | $0.41 | $0.38 | $0.41 | $0.41 | 17,236 |
| 2021-12-02 | $0.38 | $0.42 | $0.35 | $0.42 | $0.42 | 19,800 |
| 2021-12-01 | $0.37 | $0.38 | $0.33 | $0.38 | $0.38 | 16,913 |
| 2021-11-30 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 38,797 |
| 2021-11-29 | $0.34 | $0.39 | $0.32 | $0.34 | $0.34 | 55,776 |
| 2021-11-26 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 32,804 |
| 2021-11-24 | $0.36 | $0.36 | $0.32 | $0.35 | $0.35 | 61,655 |
| 2021-11-23 | $0.37 | $0.37 | $0.31 | $0.33 | $0.33 | 29,067 |
| 2021-11-22 | $0.44 | $0.44 | $0.28 | $0.35 | $0.35 | 445,388 |
| 2021-11-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 504 |
| 2021-11-18 | $0.40 | $0.44 | $0.35 | $0.44 | $0.44 | 19,683 |
| 2021-11-17 | $0.47 | $0.47 | $0.39 | $0.39 | $0.39 | 36,386 |
| 2021-11-16 | $0.42 | $0.47 | $0.42 | $0.47 | $0.47 | 1,441 |
| 2021-11-15 | $0.47 | $0.47 | $0.43 | $0.47 | $0.47 | 18,290 |
| 2021-11-12 | $0.43 | $0.48 | $0.43 | $0.47 | $0.47 | 3,600 |
| 2021-11-11 | $0.48 | $0.48 | $0.46 | $0.47 | $0.47 | 32,394 |
| 2021-11-10 | $0.47 | $0.47 | $0.45 | $0.47 | $0.47 | 9,543 |
| 2021-11-09 | $0.49 | $0.49 | $0.43 | $0.45 | $0.45 | 27,569 |
| 2021-11-08 | $0.44 | $0.49 | $0.43 | $0.48 | $0.48 | 20,073 |
| 2021-11-05 | $0.44 | $0.49 | $0.44 | $0.47 | $0.47 | 6,413 |
| 2021-11-04 | $0.43 | $0.50 | $0.43 | $0.50 | $0.50 | 9,451 |
| 2021-11-03 | $0.45 | $0.45 | $0.43 | $0.44 | $0.44 | 36,712 |
| 2021-11-02 | $0.48 | $0.50 | $0.46 | $0.50 | $0.50 | 841 |
| 2021-11-01 | $0.47 | $0.50 | $0.45 | $0.50 | $0.50 | 841 |
| 2021-10-29 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 900 |
| 2021-10-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,545 |
| 2021-10-27 | $0.45 | $0.50 | $0.42 | $0.50 | $0.50 | 91,869 |
| 2021-10-26 | $0.48 | $0.51 | $0.45 | $0.50 | $0.50 | 37,082 |
| 2021-10-25 | $0.51 | $0.51 | $0.49 | $0.51 | $0.51 | 12,725 |
| 2021-10-22 | $0.57 | $0.57 | $0.48 | $0.50 | $0.50 | 29,834 |
| 2021-10-21 | $0.53 | $0.58 | $0.53 | $0.54 | $0.54 | 8,050 |
| 2021-10-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 14,076 |
| 2021-10-19 | $0.52 | $0.53 | $0.50 | $0.53 | $0.53 | 5,365 |
| 2021-10-18 | $0.50 | $0.53 | $0.47 | $0.53 | $0.53 | 2,421 |
| 2021-10-15 | $0.50 | $0.53 | $0.50 | $0.51 | $0.51 | 10,006 |
| 2021-10-14 | $0.50 | $0.53 | $0.50 | $0.53 | $0.53 | 7,891 |
| 2021-10-13 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 6,504 |
| 2021-10-12 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 5,950 |
| 2021-10-11 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 4,004 |
| 2021-10-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 64 |
| 2021-10-07 | $0.49 | $0.52 | $0.45 | $0.52 | $0.52 | 14,323 |
| 2021-10-06 | $0.49 | $0.52 | $0.45 | $0.52 | $0.52 | 24,297 |
| 2021-10-05 | $0.51 | $0.52 | $0.45 | $0.49 | $0.49 | 27,366 |
| 2021-10-04 | $0.52 | $0.53 | $0.47 | $0.49 | $0.49 | 35,454 |
| 2021-10-01 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 2,787 |
| 2021-09-30 | $0.51 | $0.53 | $0.50 | $0.52 | $0.52 | 6,144 |
| 2021-09-29 | $0.52 | $0.53 | $0.51 | $0.53 | $0.53 | 12,632 |
| 2021-09-28 | $0.51 | $0.55 | $0.51 | $0.51 | $0.51 | 17,112 |
| 2021-09-27 | $0.53 | $0.55 | $0.49 | $0.55 | $0.55 | 1,974 |
| 2021-09-24 | $0.55 | $0.55 | $0.49 | $0.53 | $0.53 | 24,104 |
| 2021-09-23 | $0.52 | $0.53 | $0.50 | $0.53 | $0.53 | 1,650 |
| 2021-09-22 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 705 |
| 2021-09-21 | $0.55 | $0.55 | $0.45 | $0.54 | $0.54 | 44,444 |
| 2021-09-20 | $0.56 | $0.56 | $0.52 | $0.53 | $0.53 | 18,920 |
| 2021-09-17 | $0.56 | $0.59 | $0.54 | $0.58 | $0.58 | 19,504 |
| 2021-09-16 | $0.59 | $0.59 | $0.55 | $0.55 | $0.55 | 543 |
| 2021-09-15 | $0.59 | $0.59 | $0.53 | $0.56 | $0.56 | 39,448 |
| 2021-09-14 | $0.58 | $0.60 | $0.58 | $0.58 | $0.58 | 8,916 |
| 2021-09-13 | $0.60 | $0.61 | $0.58 | $0.59 | $0.59 | 77,502 |
| 2021-09-10 | $0.55 | $0.62 | $0.55 | $0.59 | $0.59 | 74,940 |
| 2021-09-09 | $0.54 | $0.55 | $0.45 | $0.54 | $0.54 | 38,931 |
| 2021-09-08 | $0.58 | $0.60 | $0.43 | $0.56 | $0.56 | 45,431 |
| 2021-09-07 | $0.57 | $0.59 | $0.56 | $0.59 | $0.59 | 2,550 |
| 2021-09-03 | $0.60 | $0.60 | $0.56 | $0.60 | $0.60 | 4,923 |
| 2021-09-02 | $0.56 | $0.60 | $0.55 | $0.56 | $0.56 | 25,302 |
| 2021-09-01 | $0.52 | $0.64 | $0.52 | $0.57 | $0.57 | 153,714 |
| 2021-08-31 | $0.50 | $0.52 | $0.48 | $0.52 | $0.52 | 3,837 |
| 2021-08-30 | $0.55 | $0.55 | $0.48 | $0.52 | $0.52 | 89,620 |
| 2021-08-27 | $0.55 | $0.56 | $0.52 | $0.55 | $0.55 | 63,243 |
| 2021-08-26 | $0.52 | $0.55 | $0.51 | $0.55 | $0.55 | 26,022 |
| 2021-08-25 | $0.47 | $0.52 | $0.46 | $0.51 | $0.51 | 34,052 |
| 2021-08-24 | $0.50 | $0.51 | $0.45 | $0.46 | $0.46 | 154,065 |
| 2021-08-23 | $0.48 | $0.50 | $0.44 | $0.47 | $0.47 | 22,125 |
| 2021-08-20 | $0.47 | $0.48 | $0.46 | $0.48 | $0.48 | 7,613 |
| 2021-08-19 | $0.53 | $0.53 | $0.46 | $0.47 | $0.47 | 61,074 |
| 2021-08-18 | $0.52 | $0.52 | $0.49 | $0.52 | $0.52 | 24,588 |
| 2021-08-17 | $0.48 | $0.55 | $0.43 | $0.53 | $0.53 | 88,804 |
| 2021-08-16 | $0.45 | $0.50 | $0.45 | $0.50 | $0.50 | 7,070 |
| 2021-08-13 | $0.50 | $0.50 | $0.45 | $0.50 | $0.50 | 18,440 |
| 2021-08-12 | $0.43 | $0.50 | $0.43 | $0.50 | $0.50 | 700 |
| 2021-08-11 | $0.42 | $0.50 | $0.42 | $0.49 | $0.49 | 1,456 |
| 2021-08-10 | $0.45 | $0.50 | $0.42 | $0.50 | $0.50 | 66,265 |
| 2021-08-09 | $0.50 | $0.50 | $0.43 | $0.49 | $0.49 | 4,329 |
| 2021-08-06 | $0.44 | $0.50 | $0.44 | $0.49 | $0.49 | 6,175 |
| 2021-08-05 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 21,893 |
| 2021-08-04 | $0.48 | $0.52 | $0.44 | $0.50 | $0.50 | 8,681 |
| 2021-08-03 | $0.47 | $0.50 | $0.46 | $0.50 | $0.50 | 3,685 |
| 2021-08-02 | $0.44 | $0.50 | $0.42 | $0.47 | $0.47 | 63,732 |
| 2021-07-30 | $0.48 | $0.50 | $0.41 | $0.50 | $0.50 | 207,040 |
| 2021-07-29 | $0.50 | $0.55 | $0.49 | $0.55 | $0.55 | 23,531 |
| 2021-07-28 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1 |
| 2021-07-27 | $0.48 | $0.55 | $0.48 | $0.55 | $0.55 | 18,497 |
| 2021-07-26 | $0.48 | $0.55 | $0.48 | $0.55 | $0.55 | 1,057 |
| 2021-07-23 | $0.55 | $0.55 | $0.48 | $0.54 | $0.54 | 12,502 |
| 2021-07-22 | $0.48 | $0.55 | $0.48 | $0.55 | $0.55 | 900 |
| 2021-07-21 | $0.48 | $0.55 | $0.48 | $0.55 | $0.55 | 7,786 |
| 2021-07-20 | $0.51 | $0.56 | $0.50 | $0.55 | $0.55 | 16,098 |
| 2021-07-19 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 8,620 |
| 2021-07-16 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 4,100 |
| 2021-07-15 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 17,182 |
| 2021-07-14 | $0.49 | $0.50 | $0.47 | $0.50 | $0.50 | 2,745 |
| 2021-07-13 | $0.47 | $0.52 | $0.47 | $0.51 | $0.51 | 24,382 |
| 2021-07-12 | $0.46 | $0.53 | $0.46 | $0.52 | $0.52 | 2,908 |
| 2021-07-09 | $0.53 | $0.53 | $0.46 | $0.50 | $0.50 | 18,422 |
| 2021-07-08 | $0.54 | $0.54 | $0.46 | $0.53 | $0.53 | 11,826 |
| 2021-07-07 | $0.51 | $0.54 | $0.47 | $0.53 | $0.53 | 29,378 |
| 2021-07-06 | $0.53 | $0.55 | $0.51 | $0.55 | $0.55 | 13,336 |
| 2021-07-02 | $0.55 | $0.56 | $0.53 | $0.56 | $0.56 | 5,710 |
| 2021-07-01 | $0.52 | $0.56 | $0.52 | $0.54 | $0.54 | 9,307 |
| 2021-06-30 | $0.51 | $0.55 | $0.51 | $0.55 | $0.55 | 17,823 |
| 2021-06-29 | $0.51 | $0.55 | $0.50 | $0.53 | $0.53 | 18,507 |
| 2021-06-28 | $0.55 | $0.55 | $0.51 | $0.55 | $0.55 | 14,856 |
| 2021-06-25 | $0.54 | $0.55 | $0.52 | $0.54 | $0.54 | 27,948 |
| 2021-06-24 | $0.51 | $0.53 | $0.51 | $0.53 | $0.53 | 17,984 |
| 2021-06-23 | $0.55 | $0.55 | $0.51 | $0.51 | $0.51 | 18,916 |
| 2021-06-22 | $0.55 | $0.55 | $0.51 | $0.55 | $0.55 | 1,400 |
| 2021-06-21 | $0.53 | $0.56 | $0.51 | $0.56 | $0.56 | 1,905 |
| 2021-06-18 | $0.50 | $0.55 | $0.50 | $0.54 | $0.54 | 28,822 |
| 2021-06-17 | $0.62 | $0.62 | $0.50 | $0.50 | $0.50 | 74,261 |
| 2021-06-16 | $0.59 | $0.62 | $0.55 | $0.62 | $0.62 | 38,117 |
| 2021-06-15 | $0.57 | $0.65 | $0.49 | $0.59 | $0.59 | 133,256 |
| 2021-06-14 | $0.59 | $0.70 | $0.56 | $0.63 | $0.63 | 136,784 |
| 2021-06-11 | $0.65 | $0.65 | $0.59 | $0.62 | $0.62 | 13,955 |
| 2021-06-10 | $0.62 | $0.65 | $0.60 | $0.65 | $0.65 | 86,442 |
| 2021-06-09 | $0.65 | $0.65 | $0.58 | $0.63 | $0.63 | 3,561 |
| 2021-06-08 | $0.61 | $0.70 | $0.61 | $0.65 | $0.65 | 116,385 |
| 2021-06-07 | $0.61 | $0.62 | $0.57 | $0.61 | $0.61 | 35,609 |
| 2021-06-04 | $0.57 | $0.62 | $0.55 | $0.61 | $0.61 | 93,493 |
| 2021-06-03 | $0.50 | $0.60 | $0.50 | $0.59 | $0.59 | 571,315 |
| 2021-06-02 | $0.63 | $0.63 | $0.50 | $0.53 | $0.53 | 285,156 |
| 2021-06-01 | $0.54 | $0.64 | $0.50 | $0.52 | $0.52 | 888,260 |
| 2021-05-28 | $0.53 | $0.57 | $0.52 | $0.54 | $0.54 | 8,363 |
| 2021-05-27 | $0.50 | $0.54 | $0.50 | $0.53 | $0.53 | 22,850 |
| 2021-05-26 | $0.49 | $0.54 | $0.49 | $0.53 | $0.53 | 23,976 |
| 2021-05-25 | $0.49 | $0.54 | $0.47 | $0.52 | $0.52 | 20,957 |
| 2021-05-24 | $0.46 | $0.54 | $0.46 | $0.51 | $0.51 | 4,390 |
| 2021-05-21 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2021-05-20 | $0.52 | $0.54 | $0.52 | $0.54 | $0.54 | 2,093 |
| 2021-05-19 | $0.48 | $0.54 | $0.48 | $0.54 | $0.54 | 7,154 |
| 2021-05-18 | $0.51 | $0.52 | $0.50 | $0.52 | $0.52 | 11,641 |
| 2021-05-17 | $0.52 | $0.56 | $0.48 | $0.55 | $0.55 | 73,442 |
| 2021-05-14 | $0.48 | $0.52 | $0.48 | $0.51 | $0.51 | 3,953 |
| 2021-05-13 | $0.52 | $0.57 | $0.52 | $0.57 | $0.57 | 435 |
| 2021-05-12 | $0.52 | $0.54 | $0.50 | $0.50 | $0.50 | 40,139 |
| 2021-05-11 | $0.51 | $0.54 | $0.48 | $0.54 | $0.54 | 17,016 |
| 2021-05-10 | $0.53 | $0.57 | $0.53 | $0.55 | $0.55 | 5,202 |
| 2021-05-07 | $0.56 | $0.61 | $0.54 | $0.59 | $0.59 | 20,386 |
| 2021-05-06 | $0.51 | $0.61 | $0.51 | $0.61 | $0.61 | 15,708 |
| 2021-05-05 | $0.52 | $0.60 | $0.52 | $0.56 | $0.56 | 3,010 |
| 2021-05-04 | $0.51 | $0.61 | $0.51 | $0.60 | $0.60 | 40,066 |
| 2021-05-03 | $0.63 | $0.63 | $0.51 | $0.56 | $0.56 | 33,449 |
| 2021-04-30 | $0.56 | $0.63 | $0.55 | $0.60 | $0.60 | 53,459 |
| 2021-04-29 | $0.48 | $0.58 | $0.48 | $0.58 | $0.58 | 41,650 |
| 2021-04-28 | $0.47 | $0.54 | $0.47 | $0.54 | $0.54 | 3,662 |
| 2021-04-27 | $0.49 | $0.54 | $0.46 | $0.54 | $0.54 | 8,954 |
| 2021-04-26 | $0.50 | $0.53 | $0.47 | $0.49 | $0.49 | 21,315 |
| 2021-04-23 | $0.51 | $0.55 | $0.51 | $0.51 | $0.51 | 37,329 |
| 2021-04-22 | $0.51 | $0.54 | $0.44 | $0.50 | $0.50 | 86,430 |
| 2021-04-21 | $0.44 | $0.54 | $0.41 | $0.51 | $0.51 | 56,516 |
| 2021-04-20 | $0.40 | $0.55 | $0.40 | $0.50 | $0.50 | 42,357 |
| 2021-04-19 | $0.50 | $0.50 | $0.43 | $0.50 | $0.50 | 30,286 |
| 2021-04-16 | $0.49 | $0.51 | $0.40 | $0.49 | $0.49 | 108,150 |
| 2021-04-15 | $0.50 | $0.54 | $0.49 | $0.54 | $0.54 | 17,875 |
| 2021-04-14 | $0.58 | $0.58 | $0.49 | $0.55 | $0.55 | 31,831 |
| 2021-04-13 | $0.54 | $0.56 | $0.48 | $0.55 | $0.55 | 15,706 |
| 2021-04-12 | $0.55 | $0.56 | $0.53 | $0.56 | $0.56 | 11,097 |
| 2021-04-09 | $0.59 | $0.59 | $0.54 | $0.55 | $0.55 | 16,642 |
| 2021-04-08 | $0.60 | $0.60 | $0.54 | $0.58 | $0.58 | 21,053 |
| 2021-04-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 29 |
| 2021-04-06 | $0.59 | $0.63 | $0.55 | $0.63 | $0.63 | 126,572 |
| 2021-04-05 | $0.68 | $0.68 | $0.57 | $0.64 | $0.64 | 55,053 |
| 2021-04-01 | $0.65 | $0.68 | $0.63 | $0.68 | $0.68 | 1,541 |
| 2021-03-31 | $0.69 | $0.69 | $0.62 | $0.69 | $0.69 | 33,357 |
| 2021-03-30 | $0.62 | $0.70 | $0.55 | $0.69 | $0.69 | 21,892 |
| 2021-03-29 | $0.64 | $0.72 | $0.61 | $0.71 | $0.71 | 24,872 |
| 2021-03-26 | $0.70 | $0.73 | $0.61 | $0.71 | $0.71 | 52,528 |
| 2021-03-25 | $0.72 | $0.75 | $0.62 | $0.71 | $0.71 | 53,788 |
| 2021-03-24 | $0.74 | $0.74 | $0.62 | $0.72 | $0.72 | 19,037 |
| 2021-03-23 | $0.72 | $0.74 | $0.65 | $0.70 | $0.70 | 43,765 |
| 2021-03-22 | $0.69 | $0.73 | $0.60 | $0.72 | $0.72 | 69,190 |
| 2021-03-19 | $0.68 | $0.73 | $0.57 | $0.69 | $0.69 | 49,312 |
| 2021-03-18 | $0.68 | $0.73 | $0.62 | $0.71 | $0.71 | 46,886 |
| 2021-03-17 | $0.67 | $0.70 | $0.63 | $0.70 | $0.70 | 1,426 |
| 2021-03-16 | $0.54 | $0.70 | $0.54 | $0.70 | $0.70 | 60,089 |
| 2021-03-15 | $0.65 | $0.66 | $0.53 | $0.59 | $0.59 | 120,448 |
| 2021-03-12 | $0.67 | $0.68 | $0.62 | $0.64 | $0.64 | 15,317 |
| 2021-03-11 | $0.75 | $0.75 | $0.67 | $0.68 | $0.68 | 48,831 |
| 2021-03-10 | $0.72 | $0.74 | $0.69 | $0.70 | $0.70 | 22,199 |
| 2021-03-09 | $0.72 | $0.74 | $0.67 | $0.74 | $0.74 | 55,521 |
| 2021-03-08 | $0.73 | $0.79 | $0.68 | $0.75 | $0.75 | 59,726 |
| 2021-03-05 | $0.72 | $0.80 | $0.67 | $0.77 | $0.77 | 10,987 |
| 2021-03-04 | $0.69 | $0.75 | $0.55 | $0.66 | $0.66 | 37,043 |
| 2021-03-03 | $0.79 | $0.82 | $0.65 | $0.74 | $0.74 | 105,408 |
| 2021-03-02 | $0.83 | $0.83 | $0.72 | $0.82 | $0.82 | 35,064 |
| 2021-03-01 | $0.76 | $0.84 | $0.74 | $0.83 | $0.83 | 137,250 |
| 2021-02-26 | $0.79 | $0.82 | $0.74 | $0.79 | $0.79 | 79,127 |
| 2021-02-25 | $0.78 | $0.79 | $0.74 | $0.77 | $0.77 | 71,304 |
| 2021-02-24 | $0.71 | $0.77 | $0.66 | $0.77 | $0.77 | 71,304 |
| 2021-02-23 | $0.63 | $0.73 | $0.63 | $0.69 | $0.69 | 92,132 |
| 2021-02-22 | $0.70 | $0.73 | $0.60 | $0.69 | $0.69 | 59,519 |
| 2021-02-19 | $0.75 | $0.75 | $0.55 | $0.71 | $0.71 | 51,797 |
| 2021-02-18 | $0.75 | $0.75 | $0.69 | $0.71 | $0.71 | 66,014 |
| 2021-02-17 | $0.68 | $0.72 | $0.68 | $0.71 | $0.71 | 66,014 |
| 2021-02-16 | $0.69 | $0.75 | $0.68 | $0.68 | $0.68 | 47,915 |
| 2021-02-12 | $0.75 | $0.75 | $0.69 | $0.69 | $0.69 | 47,840 |
| 2021-02-11 | $0.72 | $0.75 | $0.61 | $0.70 | $0.70 | 103,204 |
| 2021-02-10 | $0.70 | $0.75 | $0.68 | $0.70 | $0.70 | 93,946 |
| 2021-02-09 | $0.75 | $0.76 | $0.63 | $0.70 | $0.70 | 93,946 |
| 2021-02-08 | $0.69 | $0.75 | $0.69 | $0.75 | $0.75 | 30,884 |
| 2021-02-05 | $0.70 | $0.72 | $0.69 | $0.70 | $0.70 | 70,243 |
| 2021-02-04 | $0.69 | $0.75 | $0.69 | $0.70 | $0.70 | 98,537 |
| 2021-02-03 | $0.71 | $0.75 | $0.62 | $0.70 | $0.70 | 116,686 |
| 2021-02-02 | $0.65 | $0.76 | $0.55 | $0.71 | $0.71 | 130,616 |
| 2021-02-01 | $0.69 | $0.75 | $0.58 | $0.64 | $0.64 | 139,274 |
| 2021-01-29 | $0.66 | $0.75 | $0.65 | $0.69 | $0.69 | 81,850 |
| 2021-01-28 | $0.65 | $0.67 | $0.63 | $0.66 | $0.66 | 20,259 |
| 2021-01-27 | $0.61 | $0.68 | $0.59 | $0.66 | $0.66 | 42,952 |
| 2021-01-26 | $0.65 | $0.70 | $0.55 | $0.66 | $0.66 | 82,684 |
| 2021-01-25 | $0.70 | $0.74 | $0.66 | $0.66 | $0.66 | 150,092 |
| 2021-01-22 | $0.73 | $0.76 | $0.67 | $0.70 | $0.70 | 91,413 |
| 2021-01-21 | $0.68 | $0.74 | $0.59 | $0.74 | $0.74 | 166,286 |
| 2021-01-20 | $0.73 | $0.73 | $0.64 | $0.68 | $0.68 | 214,751 |
| 2021-01-19 | $0.66 | $0.74 | $0.58 | $0.66 | $0.66 | 117,000 |
| 2021-01-15 | $0.65 | $0.67 | $0.63 | $0.66 | $0.66 | 117,000 |
| 2021-01-14 | $0.64 | $0.65 | $0.54 | $0.65 | $0.65 | 80,790 |
| 2021-01-13 | $0.68 | $0.68 | $0.59 | $0.65 | $0.65 | 195,558 |
| 2021-01-12 | $0.52 | $0.80 | $0.52 | $0.66 | $0.66 | 895,045 |
| 2021-01-11 | $0.51 | $0.52 | $0.49 | $0.52 | $0.52 | 232,215 |
| 2021-01-08 | $0.46 | $0.52 | $0.46 | $0.52 | $0.52 | 68,478 |
| 2021-01-07 | $0.48 | $0.51 | $0.46 | $0.51 | $0.51 | 131,411 |
| 2021-01-06 | $0.46 | $0.48 | $0.42 | $0.48 | $0.48 | 84,208 |
| 2021-01-05 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 149,317 |
| 2021-01-04 | $0.47 | $0.52 | $0.44 | $0.51 | $0.51 | 47,730 |
| 2020-12-31 | $0.41 | $0.55 | $0.41 | $0.50 | $0.50 | 174,415 |
| 2020-12-30 | $0.47 | $0.49 | $0.46 | $0.49 | $0.49 | 47,953 |
| 2020-12-29 | $0.43 | $0.49 | $0.43 | $0.49 | $0.49 | 10,816 |
| 2020-12-28 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 23,290 |
| 2020-12-24 | $0.42 | $0.49 | $0.42 | $0.49 | $0.49 | 9,668 |
| 2020-12-23 | $0.48 | $0.49 | $0.41 | $0.49 | $0.49 | 94,305 |
| 2020-12-22 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 94,579 |
| 2020-12-21 | $0.45 | $0.48 | $0.45 | $0.48 | $0.48 | 10,813 |
| 2020-12-18 | $0.45 | $0.49 | $0.45 | $0.48 | $0.48 | 51,782 |
| 2020-12-17 | $0.51 | $0.51 | $0.45 | $0.48 | $0.48 | 235,467 |
| 2020-12-16 | $0.47 | $0.51 | $0.42 | $0.51 | $0.51 | 22,549 |
| 2020-12-15 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 24,507 |
| 2020-12-14 | $0.45 | $0.51 | $0.44 | $0.51 | $0.51 | 629,096 |
| 2020-12-11 | $0.49 | $0.53 | $0.44 | $0.45 | $0.45 | 1,027,912 |
| 2020-12-10 | $0.52 | $0.55 | $0.51 | $0.53 | $0.53 | 43,215 |
| 2020-12-09 | $0.55 | $0.55 | $0.51 | $0.54 | $0.54 | 101,800 |
| 2020-12-08 | $0.52 | $0.58 | $0.51 | $0.58 | $0.58 | 2,147 |
| 2020-12-07 | $0.54 | $0.58 | $0.49 | $0.57 | $0.57 | 47,943 |
| 2020-12-04 | $0.57 | $0.58 | $0.49 | $0.58 | $0.58 | 103,540 |
| 2020-12-03 | $0.56 | $0.58 | $0.50 | $0.58 | $0.58 | 50,396 |
| 2020-12-02 | $0.54 | $0.58 | $0.49 | $0.58 | $0.58 | 85,623 |
| 2020-12-01 | $0.58 | $0.60 | $0.52 | $0.57 | $0.57 | 48,886 |
| 2020-11-30 | $0.51 | $0.60 | $0.47 | $0.60 | $0.60 | 204,257 |
| 2020-11-27 | $0.43 | $0.53 | $0.43 | $0.53 | $0.53 | 109,150 |
| 2020-11-25 | $0.45 | $0.52 | $0.43 | $0.50 | $0.50 | 215,951 |
| 2020-11-24 | $0.45 | $0.50 | $0.45 | $0.48 | $0.48 | 27,759 |
| 2020-11-23 | $0.43 | $0.48 | $0.43 | $0.47 | $0.47 | 62,507 |
| 2020-11-20 | $0.49 | $0.49 | $0.46 | $0.49 | $0.49 | 8,737 |
| 2020-11-19 | $0.48 | $0.49 | $0.46 | $0.49 | $0.49 | 33,085 |
| 2020-11-18 | $0.47 | $0.50 | $0.46 | $0.48 | $0.48 | 53,808 |
| 2020-11-17 | $0.47 | $0.50 | $0.47 | $0.49 | $0.49 | 28,113 |
| 2020-11-16 | $0.46 | $0.52 | $0.46 | $0.52 | $0.52 | 80,994 |
| 2020-11-13 | $0.46 | $0.48 | $0.45 | $0.48 | $0.48 | 28,468 |
| 2020-11-12 | $0.44 | $0.47 | $0.44 | $0.47 | $0.47 | 26,157 |
| 2020-11-11 | $0.45 | $0.49 | $0.43 | $0.46 | $0.46 | 13,915 |
| 2020-11-10 | $0.48 | $0.52 | $0.39 | $0.46 | $0.46 | 203,663 |
| 2020-11-09 | $0.47 | $0.53 | $0.47 | $0.48 | $0.48 | 28,267 |
| 2020-11-06 | $0.46 | $0.50 | $0.46 | $0.47 | $0.47 | 41,940 |
| 2020-11-05 | $0.51 | $0.54 | $0.46 | $0.49 | $0.49 | 109,565 |
| 2020-11-04 | $0.50 | $0.52 | $0.48 | $0.51 | $0.51 | 48,871 |
| 2020-11-03 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 29,850 |
| 2020-11-02 | $0.50 | $0.50 | $0.46 | $0.50 | $0.50 | 70,859 |
| 2020-10-30 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 82,002 |
| 2020-10-29 | $0.45 | $0.49 | $0.43 | $0.49 | $0.49 | 72,018 |
| 2020-10-28 | $0.46 | $0.47 | $0.43 | $0.47 | $0.47 | 92,377 |
| 2020-10-27 | $0.46 | $0.49 | $0.43 | $0.47 | $0.47 | 99,309 |
| 2020-10-26 | $0.52 | $0.52 | $0.46 | $0.48 | $0.48 | 17,926 |
| 2020-10-23 | $0.49 | $0.49 | $0.46 | $0.48 | $0.48 | 104,524 |
| 2020-10-22 | $0.49 | $0.53 | $0.49 | $0.53 | $0.53 | 53,379 |
| 2020-10-21 | $0.52 | $0.54 | $0.47 | $0.54 | $0.54 | 17,614 |
| 2020-10-20 | $0.50 | $0.54 | $0.45 | $0.54 | $0.54 | 141,918 |
| 2020-10-19 | $0.45 | $0.50 | $0.44 | $0.50 | $0.50 | 176,216 |
| 2020-10-16 | $0.44 | $0.49 | $0.44 | $0.49 | $0.49 | 57,498 |
| 2020-10-15 | $0.45 | $0.49 | $0.44 | $0.46 | $0.46 | 232,418 |
| 2020-10-14 | $0.42 | $0.49 | $0.42 | $0.49 | $0.49 | 221,614 |
| 2020-10-13 | $0.38 | $0.45 | $0.37 | $0.44 | $0.44 | 746,050 |
| 2020-10-12 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 124,489 |
| 2020-10-09 | $0.40 | $0.40 | $0.36 | $0.40 | $0.40 | 107,473 |
| 2020-10-08 | $0.35 | $0.40 | $0.34 | $0.38 | $0.38 | 456,148 |
| 2020-10-07 | $0.33 | $0.38 | $0.32 | $0.36 | $0.36 | 236,093 |
| 2020-10-06 | $0.34 | $0.36 | $0.29 | $0.36 | $0.36 | 57,030 |
| 2020-10-05 | $0.32 | $0.35 | $0.29 | $0.34 | $0.34 | 22,850 |
| 2020-10-02 | $0.33 | $0.37 | $0.31 | $0.36 | $0.36 | 124,466 |
| 2020-10-01 | $0.34 | $0.38 | $0.29 | $0.31 | $0.31 | 276,167 |
| 2020-09-30 | $0.36 | $0.38 | $0.32 | $0.35 | $0.35 | 47,422 |
| 2020-09-29 | $0.34 | $0.38 | $0.33 | $0.34 | $0.34 | 96,731 |
| 2020-09-28 | $0.39 | $0.39 | $0.32 | $0.35 | $0.35 | 171,223 |
| 2020-09-25 | $0.39 | $0.40 | $0.32 | $0.39 | $0.39 | 160,490 |
| 2020-09-24 | $0.33 | $0.40 | $0.33 | $0.39 | $0.39 | 194,624 |
| 2020-09-23 | $0.34 | $0.36 | $0.32 | $0.36 | $0.36 | 244,713 |
| 2020-09-22 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 121,458 |
| 2020-09-21 | $0.32 | $0.36 | $0.32 | $0.36 | $0.36 | 114,633 |
| 2020-09-18 | $0.35 | $0.37 | $0.30 | $0.32 | $0.32 | 219,767 |
| 2020-09-17 | $0.34 | $0.37 | $0.16 | $0.35 | $0.35 | 369,955 |
| 2020-09-16 | $0.35 | $0.40 | $0.33 | $0.34 | $0.34 | 152,894 |
| 2020-09-15 | $0.33 | $0.39 | $0.33 | $0.35 | $0.35 | 208,814 |
| 2020-09-14 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 13,202 |
| 2020-09-11 | $0.33 | $0.40 | $0.28 | $0.35 | $0.35 | 78,001 |
| 2020-09-10 | $0.33 | $0.38 | $0.33 | $0.38 | $0.38 | 228,205 |
| 2020-09-09 | $0.28 | $0.33 | $0.25 | $0.33 | $0.33 | 51,140 |
| 2020-09-08 | $0.17 | $0.40 | $0.17 | $0.34 | $0.34 | 177,715 |
| 2020-09-04 | $0.23 | $0.33 | $0.23 | $0.33 | $0.33 | 29,179 |
| 2020-09-03 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 32,481 |
| 2020-09-02 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 39,924 |
| 2020-09-01 | $0.32 | $0.35 | $0.15 | $0.33 | $0.33 | 62,657 |
| 2020-08-31 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 54,089 |
| 2020-08-28 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 54,684 |
| 2020-08-27 | $0.31 | $0.39 | $0.31 | $0.36 | $0.36 | 51,248 |
| 2020-08-26 | $0.30 | $0.35 | $0.30 | $0.31 | $0.31 | 53,563 |
| 2020-08-25 | $0.20 | $0.50 | $0.20 | $0.35 | $0.35 | 139,889 |
| 2020-08-24 | $0.33 | $0.37 | $0.29 | $0.36 | $0.36 | 174,933 |
| 2020-08-21 | $0.35 | $0.38 | $0.29 | $0.36 | $0.36 | 121,673 |
| 2020-08-20 | $0.33 | $0.40 | $0.33 | $0.36 | $0.36 | 158,382 |
| 2020-08-19 | $0.35 | $0.65 | $0.25 | $0.40 | $0.40 | 316,523 |
| 2020-08-18 | $0.34 | $0.55 | $0.10 | $0.45 | $0.45 | 382,696 |
Amergent Hospitality Group Inc (AMHG) News Headlines
Recent Amergent Hospitality Group Inc (AMHG) News
Similar Companies to Amergent Hospitality Group Inc (AMHG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |