Verde Agritech Plc (AMHPF) Exchange: OTCQB

  1. Overview
  2. Verde Agritech Plc (AMHPF)

Data as of April 24, 2024

$0.87 ($-0.02) -1.72%

Verde Agritech Plc - Daily Information
Click for more stock information on Verde Agritech Plc.
Daily Information Data
Date April 24, 2024
Open $0.90
Previous Close $0.87
High $0.90
Low $0.85
Adjusted Open $0.90
Previous Adjusted Close $0.87
Adjusted High $0.90
Adjusted Low $0.85

About Verde Agritech Plc (AMHPF)

No Description Available

Invest in Verde Agritech Plc (AMHPF)
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Verde Agritech Plc (AMHPF)

Date Open High Low Close Adj.Close Volume
2024-03-22 $0.90 $0.90 $0.85 $0.87 $0.87 19,000
2024-03-21 $0.90 $0.90 $0.88 $0.89 $0.89 5,170
2024-03-20 $0.90 $0.90 $0.90 $0.90 $0.90 840
2024-03-19 $0.90 $0.90 $0.88 $0.88 $0.88 12,810
2024-03-18 $0.96 $0.96 $0.96 $0.96 $0.96 400
2024-03-15 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-03-14 $0.88 $0.88 $0.88 $0.88 $0.88 0
2024-03-13 $0.91 $0.91 $0.91 $0.91 $0.91 1,900
2024-03-12 $0.91 $0.91 $0.91 $0.91 $0.91 1,800
2024-03-11 $0.91 $0.91 $0.90 $0.90 $0.90 324
2024-03-08 $0.96 $0.96 $0.96 $0.96 $0.96 582
2024-03-07 $0.95 $0.95 $0.95 $0.95 $0.95 300
2024-03-06 $0.87 $0.87 $0.87 $0.87 $0.87 100
2024-03-05 $0.89 $0.89 $0.87 $0.87 $0.87 10,300
2024-03-04 $0.94 $0.94 $0.94 $0.94 $0.94 122
2024-03-01 $0.95 $0.96 $0.86 $0.94 $0.94 5,500
2024-02-29 $0.92 $0.96 $0.85 $0.93 $0.93 1,385
2024-02-28 $0.97 $0.98 $0.94 $0.94 $0.94 4,000
2024-02-27 $0.94 $0.94 $0.94 $0.94 $0.94 0
2024-02-26 $1.01 $1.01 $0.94 $0.94 $0.94 2,630
2024-02-23 $1.09 $1.10 $1.06 $1.07 $1.07 5,100
2024-02-22 $0.94 $1.06 $0.94 $1.06 $1.06 45,394
2024-02-21 $0.94 $0.94 $0.94 $0.94 $0.94 2,351
2024-02-20 $0.94 $0.94 $0.88 $0.90 $0.90 5,875
2024-02-16 $0.93 $0.95 $0.91 $0.91 $0.91 6,225
2024-02-15 $0.89 $0.93 $0.88 $0.92 $0.92 1,900
2024-02-14 $0.88 $0.88 $0.88 $0.88 $0.88 200
2024-02-13 $0.87 $0.89 $0.85 $0.88 $0.88 8,400
2024-02-12 $0.94 $1.00 $0.94 $1.00 $1.00 4,473
2024-02-09 $0.95 $0.95 $0.92 $0.92 $0.92 8,691
2024-02-08 $0.91 $0.91 $0.91 $0.91 $0.91 450
2024-02-07 $0.88 $0.88 $0.88 $0.88 $0.88 100
2024-02-06 $0.88 $0.88 $0.88 $0.88 $0.88 100
2024-02-05 $0.89 $0.94 $0.88 $0.88 $0.88 1,820
2024-02-02 $1.00 $1.00 $0.85 $0.85 $0.85 3,855
2024-02-01 $0.87 $1.00 $0.87 $1.00 $1.00 3,066
2024-01-31 $0.85 $0.85 $0.85 $0.85 $0.85 200
2024-01-30 $0.89 $0.93 $0.85 $0.85 $0.85 22,545
2024-01-29 $0.90 $0.92 $0.88 $0.92 $0.92 8,400
2024-01-26 $0.99 $0.99 $0.99 $0.99 $0.99 600
2024-01-25 $1.00 $1.00 $0.91 $0.94 $0.94 1,801
2024-01-24 $0.96 $0.96 $0.96 $0.96 $0.96 1,100
2024-01-23 $0.91 $0.92 $0.91 $0.92 $0.92 3,100
2024-01-22 $0.95 $0.95 $0.95 $0.95 $0.95 1,207
2024-01-19 $1.00 $1.00 $1.00 $1.00 $1.00 895
2024-01-18 $0.97 $0.97 $0.97 $0.97 $0.97 500
2024-01-17 $1.02 $1.05 $1.02 $1.05 $1.05 1,000
2024-01-16 $1.10 $1.11 $1.00 $1.11 $1.11 55,456
2024-01-12 $0.99 $1.00 $0.99 $1.00 $1.00 3,931
2024-01-11 $1.02 $1.02 $1.00 $1.00 $1.00 1,740
2024-01-10 $1.02 $1.02 $1.00 $1.01 $1.01 800
2024-01-09 $1.04 $1.07 $1.04 $1.04 $1.04 3,550
2024-01-08 $1.03 $1.09 $1.03 $1.07 $1.07 4,100
2024-01-05 $1.10 $1.12 $1.10 $1.11 $1.11 1,900
2024-01-04 $1.17 $1.20 $1.17 $1.19 $1.19 1,400
2024-01-03 $1.36 $1.36 $1.25 $1.25 $1.25 1,700
2024-01-02 $1.36 $1.41 $1.26 $1.26 $1.26 28,940
2023-12-29 $0.92 $1.19 $0.92 $1.19 $1.19 5,204
2023-12-28 $0.85 $0.90 $0.85 $0.90 $0.90 35,261
2023-12-27 $0.83 $0.85 $0.83 $0.84 $0.84 9,050
2023-12-26 $0.83 $0.83 $0.83 $0.83 $0.83 771
2023-12-22 $0.82 $0.83 $0.81 $0.83 $0.83 19,288
2023-12-21 $0.82 $0.84 $0.80 $0.80 $0.80 9,540
2023-12-20 $0.80 $0.87 $0.80 $0.87 $0.87 6,853
2023-12-19 $0.81 $0.85 $0.81 $0.85 $0.85 1,036
2023-12-18 $0.81 $0.81 $0.81 $0.81 $0.81 500
2023-12-15 $0.85 $0.85 $0.82 $0.82 $0.82 3,987
2023-12-14 $0.81 $0.86 $0.81 $0.85 $0.85 2,906
2023-12-13 $0.84 $0.84 $0.79 $0.79 $0.79 1,500
2023-12-12 $0.80 $0.80 $0.80 $0.80 $0.80 5,100
2023-12-11 $0.80 $0.80 $0.76 $0.76 $0.76 6,000
2023-12-08 $0.80 $0.80 $0.80 $0.80 $0.80 5,800
2023-12-07 $0.78 $0.78 $0.78 $0.78 $0.78 600
2023-12-06 $0.78 $0.78 $0.77 $0.78 $0.78 4,300
2023-12-05 $0.85 $0.85 $0.85 $0.85 $0.85 1,100
2023-12-04 $0.87 $0.87 $0.87 $0.87 $0.87 100
2023-12-01 $0.99 $0.99 $0.85 $0.87 $0.87 3,885
2023-11-30 $0.82 $0.82 $0.82 $0.82 $0.82 8,600
2023-11-29 $0.59 $0.80 $0.59 $0.80 $0.80 1,541
2023-11-28 $0.81 $0.81 $0.76 $0.76 $0.76 1,600
2023-11-27 $0.84 $0.84 $0.80 $0.80 $0.80 32,800
2023-11-24 $1.00 $1.00 $1.00 $1.00 $1.00 100
2023-11-22 $1.00 $1.00 $1.00 $1.00 $1.00 1,200
2023-11-21 $0.98 $1.00 $0.98 $1.00 $1.00 15,100
2023-11-20 $1.00 $1.00 $1.00 $1.00 $1.00 600
2023-11-17 $0.97 $1.00 $0.96 $1.00 $1.00 10,190
2023-11-16 $1.02 $1.02 $1.02 $1.02 $1.02 200
2023-11-15 $0.94 $1.02 $0.88 $1.02 $1.02 24,310
2023-11-14 $1.00 $1.00 $0.88 $0.88 $0.88 5,200
2023-11-13 $0.88 $0.89 $0.88 $0.89 $0.89 6,558
2023-11-10 $0.95 $0.95 $0.88 $0.88 $0.88 3,910
2023-11-09 $1.00 $1.00 $1.00 $1.00 $1.00 100
2023-11-08 $0.97 $1.00 $0.90 $1.00 $1.00 4,000
2023-11-07 $1.00 $1.00 $1.00 $1.00 $1.00 200
2023-11-06 $1.01 $1.02 $1.00 $1.00 $1.00 2,600
2023-11-03 $1.01 $1.03 $1.01 $1.01 $1.01 735
2023-11-02 $1.04 $1.04 $1.02 $1.02 $1.02 2,260
2023-11-01 $1.00 $1.02 $1.00 $1.00 $1.00 2,675
2023-10-31 $1.00 $1.00 $1.00 $1.00 $1.00 100
2023-10-30 $1.01 $1.01 $1.00 $1.00 $1.00 4,010
2023-10-27 $1.00 $1.00 $1.00 $1.00 $1.00 239
2023-10-26 $1.00 $1.09 $1.00 $1.09 $1.09 2,200
2023-10-25 $1.02 $1.03 $1.02 $1.03 $1.03 319
2023-10-24 $1.02 $1.02 $1.02 $1.02 $1.02 400
2023-10-23 $1.01 $1.02 $1.01 $1.02 $1.02 565
2023-10-20 $1.09 $1.09 $1.09 $1.09 $1.09 1,241
2023-10-19 $1.05 $1.07 $1.05 $1.07 $1.07 1,425
2023-10-18 $1.10 $1.10 $1.10 $1.10 $1.10 120
2023-10-17 $1.06 $1.10 $1.06 $1.10 $1.10 650
2023-10-16 $1.12 $1.12 $1.07 $1.07 $1.07 2,570
2023-10-13 $1.25 $1.25 $1.25 $1.25 $1.25 1,210
2023-10-12 $1.25 $1.25 $1.25 $1.25 $1.25 109
2023-10-11 $1.25 $1.25 $1.25 $1.25 $1.25 100
2023-10-10 $1.28 $1.28 $1.25 $1.25 $1.25 1,630
2023-10-09 $1.15 $1.15 $1.15 $1.15 $1.15 0
2023-10-06 $1.10 $1.15 $1.10 $1.15 $1.15 2,680
2023-10-05 $1.15 $1.21 $1.15 $1.21 $1.21 1,750
2023-10-04 $1.20 $1.25 $1.20 $1.25 $1.25 8,955
2023-10-03 $1.25 $1.25 $1.06 $1.06 $1.06 11,200
2023-10-02 $1.02 $1.21 $1.00 $1.20 $1.20 30,136
2023-09-29 $1.07 $1.21 $1.00 $1.00 $1.00 54,084
2023-09-28 $1.40 $1.45 $1.23 $1.25 $1.25 22,651
2023-09-27 $1.59 $1.59 $1.41 $1.42 $1.42 17,381
2023-09-26 $1.72 $1.72 $1.57 $1.57 $1.57 6,140
2023-09-25 $1.73 $1.73 $1.69 $1.73 $1.73 1,700
2023-09-22 $1.75 $1.79 $1.70 $1.70 $1.70 3,780
2023-09-21 $1.79 $1.80 $1.75 $1.80 $1.80 3,650
2023-09-20 $1.90 $1.90 $1.83 $1.89 $1.89 10,562
2023-09-19 $1.94 $1.94 $1.87 $1.87 $1.87 10,532
2023-09-18 $2.17 $2.17 $2.17 $2.17 $2.17 200
2023-09-15 $2.17 $2.17 $2.17 $2.17 $2.17 2,100
2023-09-14 $2.08 $2.14 $2.08 $2.14 $2.14 6,900
2023-09-13 $2.08 $2.08 $2.08 $2.08 $2.08 380
2023-09-12 $2.18 $2.18 $2.16 $2.16 $2.16 975
2023-09-11 $2.10 $2.10 $2.10 $2.10 $2.10 5,200
2023-09-08 $2.04 $2.04 $2.04 $2.04 $2.04 100
2023-09-07 $2.10 $2.10 $2.04 $2.04 $2.04 6,200
2023-09-06 $2.25 $2.25 $2.25 $2.25 $2.25 14,800
2023-09-05 $2.25 $2.25 $2.25 $2.25 $2.25 0
2023-09-01 $2.26 $2.26 $2.25 $2.25 $2.25 3,724
2023-08-31 $2.30 $2.30 $2.30 $2.30 $2.30 150
2023-08-30 $2.28 $2.37 $2.28 $2.36 $2.36 5,200
2023-08-29 $2.34 $2.34 $2.34 $2.34 $2.34 38
2023-08-28 $2.29 $2.34 $2.29 $2.34 $2.34 300
2023-08-25 $2.30 $2.30 $2.30 $2.30 $2.30 0
2023-08-24 $2.30 $2.30 $2.30 $2.30 $2.30 1,000
2023-08-23 $2.45 $2.45 $2.32 $2.32 $2.32 2,000
2023-08-22 $2.52 $2.52 $2.52 $2.52 $2.52 1,700
2023-08-21 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-08-18 $2.20 $2.20 $2.20 $2.20 $2.20 0
2023-08-17 $2.20 $2.20 $2.20 $2.20 $2.20 146
2023-08-16 $2.20 $2.20 $2.20 $2.20 $2.20 100
2023-08-15 $2.18 $2.20 $2.18 $2.20 $2.20 5,600
2023-08-14 $1.63 $2.34 $1.63 $2.34 $2.34 4,100
2023-08-11 $2.50 $2.50 $2.50 $2.50 $2.50 2,000
2023-08-10 $2.35 $2.35 $2.35 $2.35 $2.35 500
2023-08-09 $1.87 $2.35 $1.87 $2.35 $2.35 12,534
2023-08-08 $2.72 $2.72 $2.51 $2.51 $2.51 6,499
2023-08-07 $2.75 $2.76 $2.75 $2.76 $2.76 1,700
2023-08-04 $2.75 $2.75 $2.75 $2.75 $2.75 950
2023-08-03 $2.65 $2.70 $2.65 $2.70 $2.70 7,516
2023-08-02 $2.85 $2.85 $2.55 $2.55 $2.55 22,465
2023-08-01 $2.92 $3.07 $2.85 $2.85 $2.85 17,786
2023-07-31 $2.50 $2.98 $2.50 $2.88 $2.88 36,645
2023-07-28 $2.50 $2.50 $2.50 $2.50 $2.50 100
2023-07-27 $2.11 $2.61 $2.10 $2.55 $2.55 63,896
2023-07-26 $2.02 $2.02 $2.02 $2.02 $2.02 0
2023-07-25 $1.87 $2.02 $1.87 $2.02 $2.02 42,602
2023-07-24 $1.86 $1.86 $1.84 $1.86 $1.86 2,300
2023-07-21 $1.93 $1.93 $1.93 $1.93 $1.93 360
2023-07-20 $1.99 $1.99 $1.93 $1.93 $1.93 1,340
2023-07-19 $2.08 $2.11 $2.00 $2.00 $2.00 46,678
2023-07-18 $1.95 $2.04 $1.95 $2.04 $2.04 1,000
2023-07-17 $1.84 $1.95 $1.84 $1.94 $1.94 2,400
2023-07-14 $1.80 $1.84 $1.80 $1.84 $1.84 9,540
2023-07-13 $1.80 $1.82 $1.80 $1.80 $1.80 2,320
2023-07-12 $1.79 $1.83 $1.77 $1.83 $1.83 11,200
2023-07-11 $1.80 $1.81 $1.78 $1.78 $1.78 3,319
2023-07-10 $1.80 $1.84 $1.80 $1.83 $1.83 7,100
2023-07-07 $1.84 $1.84 $1.84 $1.84 $1.84 767
2023-07-06 $1.86 $1.86 $1.86 $1.86 $1.86 100
2023-07-05 $1.90 $1.90 $1.86 $1.86 $1.86 1,000
2023-07-03 $1.80 $1.95 $1.80 $1.90 $1.90 2,550
2023-06-30 $1.80 $2.10 $1.80 $2.08 $2.08 6,540
2023-06-29 $1.82 $1.82 $1.81 $1.82 $1.82 11,000
2023-06-28 $1.71 $1.80 $1.71 $1.80 $1.80 2,970
2023-06-27 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-06-26 $1.60 $1.64 $1.60 $1.61 $1.61 1,560
2023-06-23 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-06-22 $1.60 $1.60 $1.60 $1.60 $1.60 783
2023-06-21 $1.59 $1.63 $1.59 $1.60 $1.60 2,700
2023-06-20 $1.44 $1.68 $1.44 $1.56 $1.56 2,683
2023-06-16 $1.70 $1.70 $1.70 $1.70 $1.70 500
2023-06-15 $1.75 $1.77 $1.75 $1.77 $1.77 2,779
2023-06-14 $1.87 $1.87 $1.80 $1.80 $1.80 4,330
2023-06-13 $1.90 $1.90 $1.90 $1.90 $1.90 660
2023-06-12 $1.89 $1.89 $1.84 $1.89 $1.89 1,550
2023-06-09 $1.89 $1.89 $1.89 $1.89 $1.89 100
2023-06-08 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-06-07 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-06-06 $1.83 $1.83 $1.83 $1.83 $1.83 0
2023-06-05 $1.75 $1.83 $1.75 $1.83 $1.83 1,930
2023-06-02 $1.77 $1.77 $1.77 $1.77 $1.77 113
2023-06-01 $1.56 $1.70 $1.56 $1.65 $1.65 25,413
2023-05-31 $1.62 $1.64 $1.62 $1.64 $1.64 1,675
2023-05-30 $1.72 $1.72 $1.70 $1.70 $1.70 333
2023-05-26 $1.66 $1.70 $1.63 $1.63 $1.63 4,925
2023-05-25 $1.71 $1.72 $1.71 $1.72 $1.72 400
2023-05-24 $1.85 $1.85 $1.81 $1.81 $1.81 560
2023-05-23 $1.70 $1.96 $1.70 $1.93 $1.93 16,565
2023-05-22 $1.65 $1.65 $1.65 $1.65 $1.65 2
2023-05-19 $1.62 $1.65 $1.62 $1.65 $1.65 2,100
2023-05-18 $1.63 $1.63 $1.63 $1.63 $1.63 900
2023-05-17 $1.63 $1.63 $1.63 $1.63 $1.63 2,300
2023-05-16 $1.64 $1.64 $1.60 $1.60 $1.60 9,174
2023-05-15 $1.71 $1.72 $1.70 $1.70 $1.70 30,790
2023-05-12 $1.62 $1.64 $1.62 $1.62 $1.62 2,000
2023-05-11 $1.63 $1.63 $1.63 $1.63 $1.63 500
2023-05-10 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-05-09 $1.69 $1.69 $1.69 $1.69 $1.69 0
2023-05-08 $1.69 $1.69 $1.69 $1.69 $1.69 500
2023-05-05 $1.67 $1.67 $1.51 $1.51 $1.51 3,400
2023-05-04 $1.44 $1.61 $1.44 $1.59 $1.59 15,400
2023-05-03 $1.67 $1.69 $1.64 $1.69 $1.69 1,520
2023-05-02 $1.75 $1.75 $1.65 $1.65 $1.65 3,500
2023-05-01 $1.75 $1.75 $1.75 $1.75 $1.75 200
2023-04-28 $1.77 $1.78 $1.77 $1.78 $1.78 31,400
2023-04-27 $1.57 $1.65 $1.57 $1.63 $1.63 41,536
2023-04-26 $1.61 $1.61 $1.44 $1.61 $1.61 6,420
2023-04-25 $1.63 $1.63 $1.63 $1.63 $1.63 1,500
2023-04-24 $1.67 $1.70 $1.55 $1.63 $1.63 11,723
2023-04-21 $1.81 $1.81 $1.77 $1.77 $1.77 24,850
2023-04-20 $1.90 $2.00 $1.90 $2.00 $2.00 5,600
2023-04-19 $1.91 $1.92 $1.87 $1.91 $1.91 6,776
2023-04-18 $2.00 $2.02 $1.91 $1.92 $1.92 5,485
2023-04-17 $1.90 $2.04 $1.90 $2.00 $2.00 31,575
2023-04-14 $2.00 $2.00 $1.92 $1.92 $1.92 900
2023-04-13 $2.05 $2.05 $2.03 $2.03 $2.03 820
2023-04-12 $2.00 $2.19 $2.00 $2.05 $2.05 3,300
2023-04-11 $1.90 $2.03 $1.90 $2.03 $2.03 6,450
2023-04-10 $1.90 $1.90 $1.90 $1.90 $1.90 11,490
2023-04-06 $1.86 $1.91 $1.85 $1.88 $1.88 25,135
2023-04-05 $1.97 $1.97 $1.79 $1.86 $1.86 26,557
2023-04-04 $2.05 $2.08 $1.94 $1.96 $1.96 209,662
2023-04-03 $2.26 $2.60 $1.87 $2.02 $2.02 50,960
2023-03-31 $2.25 $2.51 $2.25 $2.25 $2.25 53,856
2023-03-30 $3.20 $3.52 $2.19 $2.28 $2.28 128,970
2023-03-29 $3.75 $3.90 $3.75 $3.90 $3.90 2,825
2023-03-28 $3.65 $3.65 $3.61 $3.61 $3.61 1,460
2023-03-27 $3.80 $3.80 $3.73 $3.73 $3.73 201
2023-03-24 $3.62 $3.69 $3.62 $3.69 $3.69 5,187
2023-03-23 $3.72 $3.72 $3.68 $3.70 $3.70 3,651
2023-03-22 $3.93 $3.93 $3.93 $3.93 $3.93 535
2023-03-21 $3.97 $3.98 $3.90 $3.97 $3.97 6,125
2023-03-20 $3.72 $4.20 $3.72 $4.20 $4.20 700
2023-03-17 $3.75 $3.75 $3.62 $3.62 $3.62 14,100
2023-03-16 $3.85 $3.85 $3.80 $3.81 $3.81 36,222
2023-03-15 $4.08 $4.10 $3.81 $3.85 $3.85 3,900
2023-03-14 $4.11 $4.18 $4.00 $4.18 $4.18 29,300
2023-03-13 $4.10 $4.10 $3.99 $3.99 $3.99 9,530
2023-03-10 $4.03 $4.09 $3.99 $4.06 $4.06 5,401
2023-03-09 $4.30 $4.44 $4.19 $4.19 $4.19 9,927
2023-03-08 $4.36 $4.50 $4.00 $4.38 $4.38 3,190
2023-03-07 $4.67 $4.67 $4.46 $4.46 $4.46 1,850
2023-03-06 $4.84 $4.84 $4.84 $4.84 $4.84 0
2023-03-03 $4.84 $4.84 $4.84 $4.84 $4.84 0
2023-03-02 $4.97 $4.97 $4.84 $4.84 $4.84 2,125
2023-03-01 $4.48 $4.97 $4.30 $4.97 $4.97 2,300
2023-02-28 $4.69 $4.80 $4.69 $4.80 $4.80 935
2023-02-27 $4.52 $4.52 $4.52 $4.52 $4.52 0
2023-02-24 $4.50 $4.89 $4.45 $4.52 $4.52 600
2023-02-23 $4.55 $4.58 $4.55 $4.55 $4.55 5,200
2023-02-22 $4.48 $4.48 $4.48 $4.48 $4.48 358
2023-02-21 $4.54 $4.55 $4.53 $4.55 $4.55 3,323
2023-02-17 $4.90 $4.90 $4.75 $4.75 $4.75 520
2023-02-16 $4.92 $4.95 $4.90 $4.90 $4.90 6,680
2023-02-15 $4.80 $4.80 $4.80 $4.80 $4.80 10
2023-02-14 $4.84 $4.84 $4.80 $4.80 $4.80 8,200
2023-02-13 $4.98 $5.03 $4.90 $4.90 $4.90 10,420
2023-02-10 $4.90 $4.95 $4.90 $4.95 $4.95 2,500
2023-02-09 $5.01 $5.01 $4.45 $4.45 $4.45 704
2023-02-08 $4.60 $4.95 $4.50 $4.90 $4.90 2,000
2023-02-07 $4.98 $4.98 $4.81 $4.85 $4.85 21,100
2023-02-06 $4.95 $4.97 $4.95 $4.97 $4.97 7,655
2023-02-03 $5.09 $5.10 $4.95 $4.95 $4.95 1,700
2023-02-02 $5.05 $5.05 $5.05 $5.05 $5.05 400
2023-02-01 $5.15 $5.15 $5.00 $5.00 $5.00 6,729
2023-01-31 $5.10 $5.10 $5.10 $5.10 $5.10 10,253
2023-01-30 $4.96 $4.96 $4.55 $4.90 $4.90 8,025
2023-01-27 $4.96 $4.96 $4.96 $4.96 $4.96 20
2023-01-26 $5.16 $5.30 $4.96 $4.96 $4.96 21,393
2023-01-25 $4.86 $5.00 $4.86 $5.00 $5.00 3,645
2023-01-24 $4.84 $5.00 $4.84 $5.00 $5.00 300
2023-01-23 $4.95 $4.95 $4.25 $4.25 $4.25 804
2023-01-20 $4.62 $4.95 $4.62 $4.95 $4.95 3,400
2023-01-19 $4.84 $4.84 $4.60 $4.60 $4.60 900
2023-01-18 $5.05 $5.20 $4.91 $4.91 $4.91 23,120
2023-01-17 $5.12 $5.14 $5.12 $5.14 $5.14 2,727
2023-01-13 $4.84 $4.97 $4.84 $4.94 $4.94 11,605
2023-01-12 $4.49 $5.86 $4.49 $4.80 $4.80 7,415
2023-01-11 $4.72 $4.72 $4.50 $4.60 $4.60 8,126
2023-01-10 $4.37 $4.58 $4.37 $4.58 $4.58 9,429
2023-01-09 $4.33 $4.37 $4.25 $4.37 $4.37 13,018
2023-01-06 $4.16 $4.25 $4.14 $4.25 $4.25 14,400
2023-01-05 $4.22 $4.22 $3.87 $4.13 $4.13 7,450
2023-01-04 $3.66 $3.99 $3.55 $3.95 $3.95 4,650
2023-01-03 $3.58 $3.58 $3.50 $3.50 $3.50 2,788
2022-12-30 $3.05 $3.55 $3.05 $3.55 $3.55 1,354
2022-12-29 $3.75 $4.15 $3.56 $3.56 $3.56 21,326
2022-12-28 $3.66 $3.66 $3.55 $3.55 $3.55 2,110
2022-12-27 $3.45 $3.55 $3.45 $3.51 $3.51 3,319
2022-12-23 $3.59 $3.59 $3.46 $3.46 $3.46 1,863
2022-12-22 $3.58 $3.60 $3.44 $3.44 $3.44 4,525
2022-12-21 $3.65 $3.69 $3.52 $3.61 $3.61 6,387
2022-12-20 $3.82 $3.82 $3.55 $3.55 $3.55 4,160
2022-12-19 $3.64 $3.82 $3.64 $3.76 $3.76 13,340
2022-12-16 $3.48 $3.48 $3.41 $3.46 $3.46 12,233
2022-12-15 $3.50 $3.50 $3.46 $3.46 $3.46 6,709
2022-12-14 $3.62 $3.71 $3.54 $3.55 $3.55 12,885
2022-12-13 $3.63 $3.66 $3.55 $3.55 $3.55 47,856
2022-12-12 $3.55 $3.71 $3.55 $3.61 $3.61 11,560
2022-12-09 $3.73 $3.75 $3.65 $3.75 $3.75 2,775
2022-12-08 $3.70 $3.70 $3.55 $3.55 $3.55 12,068
2022-12-07 $3.65 $3.70 $3.55 $3.55 $3.55 4,172
2022-12-06 $3.96 $3.96 $3.67 $3.79 $3.79 9,121
2022-12-05 $4.13 $4.13 $3.96 $3.96 $3.96 7,080
2022-12-02 $3.87 $4.27 $3.83 $4.27 $4.27 950
2022-12-01 $4.00 $4.00 $3.97 $3.97 $3.97 5,220
2022-11-30 $3.90 $4.00 $3.90 $4.00 $4.00 2,276
2022-11-29 $3.97 $3.97 $3.76 $3.90 $3.90 21,254
2022-11-28 $4.08 $4.08 $3.87 $3.99 $3.99 6,690
2022-11-25 $4.27 $4.27 $4.12 $4.12 $4.12 2,900
2022-11-23 $4.34 $4.36 $4.24 $4.31 $4.31 21,879
2022-11-22 $4.60 $4.70 $4.35 $4.63 $4.63 5,452
2022-11-21 $4.27 $4.35 $4.25 $4.35 $4.35 23,666
2022-11-18 $4.31 $4.37 $4.31 $4.35 $4.35 2,920
2022-11-17 $4.20 $4.75 $4.20 $4.52 $4.52 32,131
2022-11-16 $5.15 $5.15 $4.77 $4.79 $4.79 6,563
2022-11-15 $5.50 $5.55 $5.23 $5.26 $5.26 10,770
2022-11-14 $5.61 $5.72 $5.49 $5.50 $5.50 4,004
2022-11-11 $5.20 $5.20 $5.10 $5.20 $5.20 2,210
2022-11-10 $5.44 $5.44 $5.44 $5.44 $5.44 7,927
2022-11-09 $5.40 $5.66 $4.82 $5.44 $5.44 12,033
2022-11-08 $5.46 $5.59 $5.46 $5.52 $5.52 13,855
2022-11-07 $5.59 $5.59 $5.46 $5.57 $5.57 11,299
2022-11-04 $5.33 $5.33 $4.99 $4.99 $4.99 8,938
2022-11-03 $4.90 $5.26 $4.90 $5.26 $5.26 3,406
2022-11-02 $5.06 $5.06 $5.00 $5.06 $5.06 3,286
2022-11-01 $4.02 $5.44 $4.02 $5.10 $5.10 9,836
2022-10-31 $4.49 $4.70 $4.49 $4.70 $4.70 2,122
2022-10-28 $4.67 $4.67 $4.67 $4.67 $4.67 32
2022-10-27 $4.65 $4.80 $4.65 $4.67 $4.67 5,430
2022-10-26 $4.65 $4.85 $4.65 $4.85 $4.85 10,433
2022-10-25 $4.22 $4.50 $4.10 $4.50 $4.50 6,631
2022-10-24 $4.50 $4.50 $4.20 $4.22 $4.22 2,260
2022-10-21 $4.59 $4.70 $4.35 $4.70 $4.70 15,043
2022-10-20 $4.40 $5.00 $4.31 $4.31 $4.31 5,937
2022-10-19 $3.72 $4.49 $3.72 $4.49 $4.49 6,242
2022-10-18 $3.54 $3.54 $3.44 $3.45 $3.45 20,000
2022-10-17 $3.31 $3.31 $3.31 $3.31 $3.31 3,740
2022-10-14 $3.30 $3.79 $3.30 $3.79 $3.79 2,076
2022-10-13 $3.42 $3.71 $3.42 $3.67 $3.67 6,100
2022-10-12 $3.60 $3.70 $3.50 $3.60 $3.60 12,280
2022-10-11 $3.55 $3.55 $3.55 $3.55 $3.55 100
2022-10-10 $3.65 $3.70 $3.65 $3.70 $3.70 350
2022-10-07 $3.62 $3.70 $3.55 $3.62 $3.62 3,394
2022-10-06 $3.46 $3.63 $3.46 $3.63 $3.63 6,124
2022-10-05 $3.40 $3.41 $3.40 $3.41 $3.41 1,350
2022-10-04 $3.80 $3.80 $3.61 $3.61 $3.61 5,753
2022-10-03 $3.71 $3.74 $3.69 $3.69 $3.69 1,050
2022-09-30 $3.39 $3.50 $3.38 $3.50 $3.50 23,070
2022-09-29 $3.22 $3.45 $3.22 $3.36 $3.36 7,335
2022-09-28 $3.22 $3.22 $3.22 $3.22 $3.22 4,032
2022-09-27 $3.24 $3.30 $3.15 $3.21 $3.21 17,957
2022-09-26 $3.20 $3.45 $3.15 $3.34 $3.34 17,971
2022-09-23 $3.20 $3.25 $3.15 $3.21 $3.21 13,600
2022-09-22 $3.53 $3.55 $3.29 $3.29 $3.29 61,940
2022-09-21 $3.60 $3.60 $3.50 $3.50 $3.50 12,630
2022-09-20 $4.00 $4.00 $3.59 $3.60 $3.60 20,766
2022-09-19 $3.68 $4.00 $3.68 $4.00 $4.00 28,979
2022-09-16 $3.87 $4.05 $3.80 $3.80 $3.80 12,148
2022-09-15 $4.05 $4.15 $3.94 $4.05 $4.05 19,550
2022-09-14 $4.30 $4.31 $4.12 $4.12 $4.12 12,181
2022-09-13 $4.12 $4.95 $4.12 $4.40 $4.40 26,522
2022-09-12 $4.33 $4.65 $4.15 $4.32 $4.32 34,760
2022-09-09 $5.07 $5.08 $4.15 $4.39 $4.39 94,694
2022-09-08 $5.26 $5.41 $5.20 $5.41 $5.41 7,276
2022-09-07 $5.38 $5.38 $5.22 $5.38 $5.38 9,999
2022-09-06 $5.02 $5.49 $5.02 $5.42 $5.42 40,485
2022-09-02 $5.42 $5.43 $5.07 $5.07 $5.07 53,178
2022-09-01 $5.68 $5.68 $5.37 $5.45 $5.45 12,847
2022-08-31 $5.77 $5.85 $5.76 $5.80 $5.80 13,414
2022-08-30 $6.01 $6.01 $5.57 $5.58 $5.58 14,320
2022-08-29 $6.35 $6.35 $6.10 $6.16 $6.16 9,602
2022-08-26 $6.75 $6.75 $6.50 $6.50 $6.50 651
2022-08-25 $6.80 $7.00 $6.80 $6.92 $6.92 14,699
2022-08-24 $6.63 $6.75 $6.52 $6.75 $6.75 13,232
2022-08-23 $6.50 $6.50 $6.38 $6.43 $6.43 8,352
2022-08-22 $6.50 $6.50 $6.25 $6.45 $6.45 19,970
2022-08-19 $6.85 $6.85 $6.55 $6.60 $6.60 11,049
2022-08-18 $6.18 $7.10 $6.18 $6.90 $6.90 9,792
2022-08-17 $6.93 $7.03 $6.70 $6.79 $6.79 7,902
2022-08-16 $7.26 $7.26 $7.05 $7.10 $7.10 2,772
2022-08-15 $6.50 $6.50 $6.50 $6.50 $6.50 3,500
2022-08-12 $6.94 $6.94 $6.93 $6.93 $6.93 700
2022-08-05 $6.50 $6.50 $6.50 $6.50 $6.50 510
2022-08-04 $6.80 $7.30 $6.05 $6.50 $6.50 28,870
2022-08-03 $7.10 $7.10 $6.72 $6.72 $6.72 14,346
2022-08-02 $7.05 $7.08 $6.90 $6.90 $6.90 14,142
2022-08-01 $7.41 $7.41 $6.55 $6.81 $6.81 5,794
2022-07-29 $6.21 $6.91 $6.21 $6.75 $6.75 9,191
2022-07-28 $6.21 $6.21 $6.13 $6.15 $6.15 1,395
2022-07-27 $6.18 $6.18 $5.98 $6.02 $6.02 7,480
2022-07-26 $6.05 $6.29 $6.05 $6.18 $6.18 8,187
2022-07-25 $5.96 $6.08 $5.94 $6.08 $6.08 2,549
2022-07-22 $6.06 $6.23 $5.79 $5.96 $5.96 20,864
2022-07-21 $6.37 $6.37 $5.60 $6.06 $6.06 11,415
2022-07-20 $6.13 $6.45 $6.10 $6.27 $6.27 24,440
2022-07-19 $5.36 $6.11 $5.36 $6.11 $6.11 44,360
2022-07-18 $4.90 $5.30 $4.81 $5.15 $5.15 48,639
2022-07-15 $4.53 $5.16 $4.53 $5.12 $5.12 31,910
2022-07-14 $4.51 $4.71 $4.35 $4.65 $4.65 38,920
2022-07-13 $4.50 $4.72 $4.43 $4.58 $4.58 39,225
2022-07-12 $4.94 $4.94 $4.41 $4.48 $4.48 21,185
2022-07-11 $5.12 $5.12 $4.73 $4.78 $4.78 50,211
2022-07-08 $5.07 $5.20 $5.00 $5.10 $5.10 18,406
2022-07-07 $4.73 $5.19 $4.73 $5.07 $5.07 19,723
2022-07-06 $5.15 $5.15 $4.65 $4.73 $4.73 77,004
2022-07-05 $5.08 $5.24 $4.95 $5.05 $5.05 53,515
2022-07-01 $5.21 $5.48 $5.21 $5.35 $5.35 9,352
2022-06-30 $5.44 $5.54 $5.25 $5.36 $5.36 9,443
2022-06-29 $5.52 $5.60 $5.45 $5.56 $5.56 33,239
2022-06-28 $6.08 $6.08 $5.63 $5.68 $5.68 11,047
2022-06-27 $6.30 $6.33 $6.03 $6.19 $6.19 13,609
2022-06-24 $5.90 $6.20 $5.70 $6.20 $6.20 10,765
2022-06-23 $6.08 $6.08 $5.72 $5.75 $5.75 16,541
2022-06-22 $6.17 $6.31 $5.82 $6.03 $6.03 21,399
2022-06-21 $6.15 $6.34 $6.13 $6.19 $6.19 25,439
2022-06-17 $5.97 $6.16 $5.60 $5.99 $5.99 42,075
2022-06-16 $6.24 $6.24 $5.55 $5.55 $5.55 44,598
2022-06-15 $6.20 $6.31 $6.06 $6.13 $6.13 30,236
2022-06-14 $6.10 $6.22 $6.05 $6.15 $6.15 28,305
2022-06-13 $6.05 $6.26 $5.71 $6.05 $6.05 44,304
2022-06-10 $6.13 $6.35 $6.13 $6.24 $6.24 29,932
2022-06-09 $6.13 $6.30 $6.05 $6.16 $6.16 36,003
2022-06-08 $6.72 $6.72 $6.22 $6.41 $6.41 52,053
2022-06-07 $7.02 $7.02 $6.53 $6.63 $6.63 62,150
2022-06-06 $7.11 $7.29 $7.03 $7.06 $7.06 48,077
2022-06-03 $7.76 $7.76 $7.16 $7.29 $7.29 35,090
2022-06-02 $7.13 $7.86 $7.13 $7.64 $7.64 23,487
2022-06-01 $7.36 $7.36 $7.03 $7.10 $7.10 26,190
2022-05-31 $7.65 $7.72 $7.34 $7.60 $7.60 35,438
2022-05-27 $7.84 $7.84 $7.64 $7.72 $7.72 14,713
2022-05-26 $8.00 $8.24 $7.69 $7.80 $7.80 24,221
2022-05-25 $8.10 $8.27 $7.87 $8.08 $8.08 40,300
2022-05-24 $7.36 $8.08 $7.36 $8.03 $8.03 59,648
2022-05-23 $7.26 $7.48 $7.26 $7.40 $7.40 5,374
2022-05-20 $7.76 $7.76 $7.00 $7.21 $7.21 35,734
2022-05-19 $7.20 $7.75 $7.20 $7.64 $7.64 24,590
2022-05-18 $7.95 $7.95 $7.16 $7.20 $7.20 44,265
2022-05-17 $7.79 $7.99 $7.52 $7.94 $7.94 42,628
2022-05-16 $6.58 $7.61 $6.58 $7.50 $7.50 39,421
2022-05-13 $6.00 $6.54 $6.00 $6.37 $6.37 15,654
2022-05-12 $6.23 $6.23 $5.84 $6.01 $6.01 87,665
2022-05-11 $7.04 $7.04 $6.39 $6.39 $6.39 70,860
2022-05-10 $6.22 $7.12 $6.22 $6.76 $6.76 54,488
2022-05-09 $7.32 $7.38 $6.31 $6.45 $6.45 70,802
2022-05-06 $7.80 $7.80 $7.25 $7.50 $7.50 29,712
2022-05-05 $8.12 $8.15 $7.50 $7.80 $7.80 38,404
2022-05-04 $8.41 $8.47 $7.99 $8.12 $8.12 41,133
2022-05-03 $8.35 $8.94 $8.30 $8.33 $8.33 42,452
2022-05-02 $8.29 $8.29 $8.00 $8.16 $8.16 37,097
2022-04-29 $8.02 $8.24 $7.84 $8.02 $8.02 24,815
2022-04-28 $8.23 $8.37 $7.87 $8.11 $8.11 50,831
2022-04-27 $8.00 $8.43 $7.87 $8.22 $8.22 52,104
2022-04-26 $7.36 $8.00 $6.76 $6.96 $6.96 132,550
2022-04-25 $7.52 $7.80 $6.71 $6.96 $6.96 132,550
2022-04-22 $7.73 $7.97 $7.36 $7.59 $7.59 40,943
2022-04-21 $8.60 $9.16 $7.72 $7.77 $7.77 59,063
2022-04-20 $7.80 $8.50 $7.80 $8.41 $8.41 61,978
2022-04-19 $7.68 $8.00 $7.32 $7.92 $7.92 54,642
2022-04-18 $7.36 $8.02 $7.36 $7.86 $7.86 77,621
2022-04-14 $7.20 $7.49 $7.20 $7.37 $7.37 33,046
2022-04-13 $6.82 $7.31 $6.64 $7.30 $7.30 53,090
2022-04-12 $6.27 $6.82 $6.27 $6.82 $6.82 52,613
2022-04-11 $6.11 $6.11 $5.87 $6.09 $6.09 33,349
2022-04-08 $5.95 $6.18 $5.88 $6.09 $6.09 25,385
2022-04-07 $6.02 $6.16 $5.88 $5.96 $5.96 27,642
2022-04-06 $5.76 $5.97 $5.75 $5.78 $5.78 22,973
2022-04-05 $6.09 $6.19 $5.93 $5.96 $5.96 30,279
2022-04-04 $5.84 $6.63 $5.84 $6.18 $6.18 52,837
2022-04-01 $6.36 $6.50 $5.85 $5.94 $5.94 58,560
2022-03-31 $6.59 $6.59 $6.37 $6.47 $6.47 11,306
2022-03-30 $6.25 $6.99 $6.25 $6.56 $6.56 14,869
2022-03-29 $6.99 $7.00 $6.27 $6.39 $6.39 42,173
2022-03-28 $7.84 $7.84 $7.00 $7.12 $7.12 30,876
2022-03-25 $7.27 $7.79 $7.27 $7.45 $7.45 46,674
2022-03-24 $7.44 $7.82 $7.44 $7.82 $7.82 43,909
2022-03-23 $6.73 $7.17 $6.65 $7.17 $7.17 108,965
2022-03-22 $6.50 $7.20 $6.50 $6.68 $6.68 59,670
2022-03-21 $6.28 $6.43 $6.20 $6.28 $6.28 15,539
2022-03-18 $6.35 $6.39 $6.10 $6.28 $6.28 15,539
2022-03-17 $5.96 $6.41 $5.96 $6.41 $6.41 33,995
2022-03-16 $6.30 $6.34 $5.80 $5.80 $5.80 39,669
2022-03-15 $6.18 $6.57 $6.09 $6.28 $6.28 21,805
2022-03-14 $6.19 $6.52 $5.96 $6.33 $6.33 19,205
2022-03-11 $6.39 $6.39 $5.84 $6.20 $6.20 20,346
2022-03-10 $5.36 $6.39 $5.18 $6.36 $6.36 43,023
2022-03-09 $5.50 $5.88 $5.23 $5.25 $5.25 26,165
2022-03-08 $5.78 $5.78 $4.87 $5.40 $5.40 166,476
2022-03-07 $7.26 $7.26 $5.81 $5.82 $5.82 74,576
2022-03-04 $7.00 $7.47 $6.80 $6.93 $6.93 42,912
2022-03-03 $6.52 $7.44 $6.35 $7.06 $7.06 108,983
2022-03-02 $5.61 $6.58 $5.61 $6.32 $6.32 28,979
2022-03-01 $6.00 $6.20 $5.85 $5.88 $5.88 112,032
2022-02-28 $5.93 $6.08 $5.63 $5.97 $5.97 77,951
2022-02-25 $5.00 $5.86 $4.95 $5.82 $5.82 55,223
2022-02-24 $4.84 $4.96 $4.80 $4.90 $4.90 29,425
2022-02-23 $5.21 $5.21 $4.91 $4.97 $4.97 26,296
2022-02-22 $4.80 $5.16 $4.55 $5.13 $5.13 77,906
2022-02-18 $4.83 $4.83 $4.38 $4.56 $4.56 39,263
2022-02-17 $5.05 $5.32 $4.77 $4.77 $4.77 84,216
2022-02-16 $4.64 $5.03 $4.47 $4.97 $4.97 92,588
2022-02-15 $4.05 $4.52 $4.05 $4.42 $4.42 25,378
2022-02-14 $4.04 $4.15 $3.98 $3.99 $3.99 13,805
2022-02-11 $4.05 $4.15 $4.03 $4.07 $4.07 9,732
2022-02-10 $3.97 $4.25 $3.91 $4.08 $4.08 55,021
2022-02-09 $4.00 $4.12 $3.96 $4.10 $4.10 41,725
2022-02-08 $3.93 $4.03 $3.67 $4.02 $4.02 20,943
2022-02-07 $4.20 $4.20 $3.85 $3.85 $3.85 42,452
2022-02-04 $3.94 $4.22 $3.80 $4.22 $4.22 54,051
2022-02-03 $3.70 $3.89 $3.65 $3.88 $3.88 33,589
2022-02-02 $4.00 $4.00 $3.69 $3.81 $3.81 34,529
2022-02-01 $3.42 $3.92 $3.42 $3.92 $3.92 28,717
2022-01-31 $3.11 $3.57 $3.11 $3.49 $3.49 17,102
2022-01-28 $3.00 $3.16 $2.86 $3.07 $3.07 33,656
2022-01-27 $3.29 $3.29 $3.07 $3.07 $3.07 25,105
2022-01-26 $3.31 $3.45 $3.22 $3.26 $3.26 13,230
2022-01-25 $2.90 $3.37 $2.87 $3.30 $3.30 17,986
2022-01-24 $3.05 $3.05 $2.57 $2.96 $2.96 52,533
2022-01-21 $3.18 $3.18 $3.05 $3.05 $3.05 18,408
2022-01-20 $3.02 $3.44 $2.95 $3.30 $3.30 37,159
2022-01-19 $3.05 $3.23 $3.02 $3.22 $3.22 105,654
2022-01-18 $3.32 $3.71 $3.20 $3.22 $3.22 105,654
2022-01-14 $3.04 $3.10 $3.02 $3.03 $3.03 36,245
2022-01-13 $2.96 $3.12 $2.95 $3.00 $3.00 58,255
2022-01-12 $2.92 $2.92 $2.72 $2.92 $2.92 50,382
2022-01-11 $2.74 $2.95 $2.68 $2.90 $2.90 67,834
2022-01-10 $2.35 $2.71 $2.35 $2.71 $2.71 34,079
2022-01-07 $2.23 $2.23 $2.19 $2.19 $2.19 3,131
2022-01-06 $2.20 $2.20 $2.19 $2.19 $2.19 4,590
2022-01-05 $2.25 $2.29 $2.22 $2.22 $2.22 11,457
2022-01-04 $2.40 $2.40 $2.24 $2.32 $2.32 31,208
2022-01-03 $2.19 $2.30 $2.00 $2.12 $2.12 11,450
2021-12-31 $2.30 $2.30 $2.18 $2.20 $2.20 36,524
2021-12-30 $2.31 $2.31 $2.15 $2.25 $2.25 31,927
2021-12-29 $1.95 $2.16 $1.95 $2.07 $2.07 21,319
2021-12-28 $1.80 $1.81 $1.78 $1.81 $1.81 8,449
2021-12-27 $1.79 $1.79 $1.79 $1.79 $1.79 250
2021-12-23 $1.79 $1.79 $1.68 $1.74 $1.74 11,900
2021-12-22 $1.76 $1.76 $1.75 $1.75 $1.75 10,058
2021-12-21 $1.77 $1.81 $1.77 $1.81 $1.81 5,000
2021-12-20 $1.79 $1.81 $1.70 $1.71 $1.71 7,208
2021-12-17 $1.84 $1.84 $1.83 $1.83 $1.83 810
2021-12-16 $1.87 $1.89 $1.86 $1.86 $1.86 10,659
2021-12-15 $1.95 $1.95 $1.81 $1.84 $1.84 7,080
2021-12-14 $2.00 $2.02 $1.99 $2.00 $2.00 15,100
2021-12-13 $1.85 $2.10 $1.85 $2.10 $2.10 84,987
2021-12-10 $1.65 $1.86 $1.65 $1.86 $1.86 24,177
2021-12-09 $1.65 $1.65 $1.64 $1.64 $1.64 10,000
2021-12-08 $1.76 $1.76 $1.70 $1.70 $1.70 4,171
2021-12-07 $1.54 $1.77 $1.54 $1.71 $1.71 27,186
2021-12-06 $1.57 $1.57 $1.50 $1.51 $1.51 9,400
2021-12-03 $1.61 $1.61 $1.55 $1.57 $1.57 13,209
2021-12-02 $1.78 $1.78 $1.53 $1.65 $1.65 47,429
2021-12-01 $1.48 $1.73 $1.48 $1.71 $1.71 64,413
2021-11-30 $1.49 $1.53 $1.49 $1.53 $1.53 6,200
2021-11-29 $1.48 $1.49 $1.48 $1.49 $1.49 3,400
2021-11-26 $1.46 $1.50 $1.40 $1.50 $1.50 23,290
2021-11-24 $1.48 $1.57 $1.48 $1.52 $1.52 3,740
2021-11-23 $1.47 $1.54 $1.47 $1.52 $1.52 21,811
2021-11-22 $1.38 $1.49 $1.38 $1.46 $1.46 12,436
2021-11-19 $1.32 $1.41 $1.25 $1.41 $1.41 42,210
2021-11-18 $1.31 $1.31 $1.31 $1.31 $1.31 650
2021-11-17 $1.36 $1.38 $1.33 $1.38 $1.38 1,784
2021-11-16 $1.40 $1.41 $1.36 $1.36 $1.36 10,140
2021-11-15 $1.47 $1.47 $1.37 $1.40 $1.40 12,468
2021-11-12 $1.18 $1.29 $1.18 $1.29 $1.29 5,200
2021-11-11 $1.16 $1.17 $1.16 $1.17 $1.17 6,950
2021-11-10 $1.16 $1.16 $1.16 $1.16 $1.16 10,000
2021-11-09 $1.16 $1.18 $1.16 $1.18 $1.18 1,320
2021-11-08 $1.13 $1.20 $1.05 $1.20 $1.20 48,609
2021-11-05 $1.22 $1.22 $1.22 $1.22 $1.22 4,010
2021-11-04 $1.23 $1.23 $1.19 $1.19 $1.19 7,660
2021-11-03 $1.18 $1.18 $1.18 $1.18 $1.18 7,500
2021-11-02 $1.08 $1.08 $1.08 $1.08 $1.08 18,100
2021-11-01 $1.04 $1.11 $1.04 $1.08 $1.08 18,100
2021-10-29 $1.03 $1.05 $1.02 $1.03 $1.03 10,586
2021-10-28 $1.01 $1.01 $1.00 $1.00 $1.00 19,900
2021-10-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-10-26 $0.99 $1.03 $0.99 $1.00 $1.00 10,788
2021-10-25 $1.00 $1.00 $1.00 $1.00 $1.00 1,400
2021-10-22 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-10-21 $1.04 $1.08 $1.04 $1.06 $1.06 13,400
2021-10-20 $1.14 $1.14 $1.12 $1.12 $1.12 2,700
2021-10-19 $1.10 $1.14 $1.10 $1.14 $1.14 1,100
2021-10-18 $1.12 $1.13 $1.11 $1.11 $1.11 22,400
2021-10-15 $1.16 $1.17 $1.13 $1.13 $1.13 9,300
2021-10-14 $1.18 $1.19 $1.16 $1.17 $1.17 6,508
2021-10-13 $1.12 $1.17 $1.11 $1.16 $1.16 23,151
2021-10-12 $1.04 $1.11 $1.04 $1.11 $1.11 59,100
2021-10-11 $1.04 $1.04 $0.99 $0.99 $0.99 3,950
2021-10-08 $1.02 $1.02 $1.02 $1.02 $1.02 0
2021-10-07 $1.02 $1.03 $1.02 $1.02 $1.02 7,000
2021-10-06 $0.90 $0.90 $0.90 $0.90 $0.90 80
2021-10-05 $0.92 $0.92 $0.90 $0.90 $0.90 2,100
2021-10-04 $0.97 $0.97 $0.93 $0.93 $0.93 3,398
2021-10-01 $0.98 $0.98 $0.93 $0.97 $0.97 16,000
2021-09-30 $1.03 $1.03 $1.03 $1.03 $1.03 500
2021-09-29 $1.04 $1.04 $1.01 $1.03 $1.03 6,400
2021-09-28 $1.02 $1.02 $1.02 $1.02 $1.02 2,000
2021-09-27 $0.95 $1.04 $0.95 $1.03 $1.03 42,929
2021-09-24 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-09-23 $0.91 $0.91 $0.86 $0.86 $0.86 25,150
2021-09-22 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-09-21 $0.88 $0.88 $0.88 $0.88 $0.88 0
2021-09-20 $0.89 $0.90 $0.88 $0.88 $0.88 10,192
2021-09-17 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-09-16 $0.94 $0.94 $0.94 $0.94 $0.94 0
2021-09-15 $0.94 $0.94 $0.94 $0.94 $0.94 3,900
2021-09-14 $0.97 $0.97 $0.97 $0.97 $0.97 31
2021-09-13 $0.95 $0.97 $0.94 $0.97 $0.97 3,740
2021-09-10 $0.97 $0.97 $0.95 $0.95 $0.95 4,100
2021-09-09 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-09-08 $0.97 $0.99 $0.97 $0.99 $0.99 12,434
2021-09-07 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-09-03 $0.91 $0.92 $0.91 $0.92 $0.92 6,400
2021-09-02 $0.92 $0.95 $0.92 $0.95 $0.95 2,600
2021-09-01 $0.96 $0.97 $0.94 $0.95 $0.95 10,300
2021-08-31 $0.98 $0.98 $0.98 $0.98 $0.98 1,020
2021-08-30 $0.98 $0.98 $0.98 $0.98 $0.98 2,700
2021-08-27 $0.93 $1.00 $0.93 $0.96 $0.96 12,713
2021-08-26 $1.01 $1.01 $0.97 $0.98 $0.98 3,300
2021-08-25 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-08-24 $1.06 $1.06 $1.06 $1.06 $1.06 12,300
2021-08-23 $1.02 $1.07 $1.02 $1.07 $1.07 5,177
2021-08-20 $1.01 $1.02 $1.01 $1.01 $1.01 12,673
2021-08-19 $0.93 $0.93 $0.93 $0.93 $0.93 4,200
2021-08-18 $0.91 $0.95 $0.91 $0.95 $0.95 4,108
2021-08-17 $1.01 $1.01 $0.94 $0.94 $0.94 5,600
2021-08-16 $1.03 $1.07 $0.90 $0.93 $0.93 27,980
2021-08-13 $1.05 $1.05 $1.05 $1.05 $1.05 1
2021-08-12 $1.05 $1.05 $1.05 $1.05 $1.05 0
2021-08-11 $1.05 $1.05 $1.05 $1.05 $1.05 1
2021-08-10 $1.05 $1.05 $1.05 $1.05 $1.05 2,300
2021-08-09 $0.96 $0.98 $0.96 $0.98 $0.98 4,405
2021-08-06 $1.02 $1.04 $1.01 $1.04 $1.04 7,560
2021-08-05 $1.11 $1.11 $1.11 $1.11 $1.11 1,675
2021-08-04 $1.07 $1.10 $1.07 $1.10 $1.10 4,200
2021-08-03 $1.02 $1.05 $1.02 $1.05 $1.05 24,950
2021-08-02 $0.96 $0.96 $0.96 $0.96 $0.96 800
2021-07-30 $0.90 $0.90 $0.90 $0.90 $0.90 600
2021-07-29 $0.90 $0.92 $0.90 $0.92 $0.92 10,500
2021-07-28 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-07-27 $0.84 $0.84 $0.84 $0.84 $0.84 10
2021-07-26 $0.84 $0.84 $0.84 $0.84 $0.84 1,000
2021-07-23 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-07-22 $0.82 $0.82 $0.79 $0.79 $0.79 2,140
2021-07-21 $0.78 $0.78 $0.78 $0.78 $0.78 50
2021-07-20 $0.78 $0.78 $0.78 $0.78 $0.78 5,250
2021-07-19 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-07-16 $0.78 $0.78 $0.76 $0.78 $0.78 4,500
2021-07-15 $0.78 $0.78 $0.78 $0.78 $0.78 0
2021-07-14 $0.80 $0.80 $0.76 $0.78 $0.78 14,380
2021-07-13 $0.78 $0.78 $0.76 $0.78 $0.78 7,250
2021-07-12 $0.78 $0.78 $0.78 $0.78 $0.78 3,000
2021-07-09 $0.76 $0.76 $0.76 $0.76 $0.76 5,000
2021-07-08 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-07-07 $0.75 $0.75 $0.72 $0.72 $0.72 6,300
2021-07-06 $0.76 $0.76 $0.72 $0.74 $0.74 15,800
2021-07-02 $0.81 $0.81 $0.81 $0.81 $0.81 1,250
2021-07-01 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-06-30 $0.82 $0.82 $0.82 $0.82 $0.82 5,000
2021-06-29 $0.86 $0.86 $0.83 $0.85 $0.85 27,900
2021-06-28 $0.85 $0.85 $0.85 $0.85 $0.85 200
2021-06-25 $0.89 $0.89 $0.84 $0.84 $0.84 10,200
2021-06-24 $0.90 $0.90 $0.90 $0.90 $0.90 10,000
2021-06-23 $0.87 $0.90 $0.87 $0.89 $0.89 17,142
2021-06-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-06-21 $0.76 $0.76 $0.75 $0.75 $0.75 5,100
2021-06-18 $0.80 $0.80 $0.73 $0.74 $0.74 9,795
2021-06-17 $0.85 $0.85 $0.79 $0.79 $0.79 6,223
2021-06-16 $0.85 $0.86 $0.85 $0.85 $0.85 12,628
2021-06-15 $0.87 $0.87 $0.83 $0.83 $0.83 6,750
2021-06-14 $0.91 $0.91 $0.88 $0.88 $0.88 600
2021-06-11 $0.99 $0.99 $0.92 $0.92 $0.92 1,300
2021-06-10 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-06-09 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-06-08 $0.99 $0.99 $0.99 $0.99 $0.99 0
2021-06-07 $0.99 $0.99 $0.99 $0.99 $0.99 500
2021-06-04 $0.97 $0.97 $0.97 $0.97 $0.97 1,050
2021-06-03 $1.04 $1.04 $0.96 $0.97 $0.97 9,200
2021-06-02 $1.06 $1.06 $1.06 $1.06 $1.06 4,050
2021-06-01 $1.03 $1.03 $1.02 $1.02 $1.02 2,000
2021-05-28 $1.00 $1.00 $0.97 $0.97 $0.97 8,800
2021-05-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-26 $1.00 $1.00 $1.00 $1.00 $1.00 500
2021-05-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-24 $1.00 $1.00 $1.00 $1.00 $1.00 20
2021-05-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-20 $1.00 $1.00 $1.00 $1.00 $1.00 10,330
2021-05-19 $1.04 $1.04 $1.03 $1.03 $1.03 1,180
2021-05-18 $1.09 $1.09 $1.06 $1.06 $1.06 2,620
2021-05-17 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-05-14 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-05-13 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-05-12 $0.98 $0.98 $0.98 $0.98 $0.98 200
2021-05-11 $0.98 $0.98 $0.98 $0.98 $0.98 150
2021-05-10 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-05-07 $1.03 $1.03 $1.03 $1.03 $1.03 3,050
2021-05-06 $1.01 $1.03 $1.01 $1.03 $1.03 7,000
2021-05-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-05-04 $1.03 $1.03 $1.00 $1.00 $1.00 6,215
2021-05-03 $1.05 $1.05 $1.05 $1.05 $1.05 1,300
2021-04-30 $1.08 $1.08 $1.08 $1.08 $1.08 0
2021-04-29 $1.08 $1.08 $1.08 $1.08 $1.08 1,800
2021-04-28 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-04-27 $1.08 $1.10 $1.08 $1.10 $1.10 4,264
2021-04-26 $1.12 $1.12 $1.12 $1.12 $1.12 6,000
2021-04-23 $1.04 $1.04 $1.04 $1.04 $1.04 10,000
2021-04-22 $1.02 $1.03 $1.02 $1.03 $1.03 10,000
2021-04-21 $1.00 $1.00 $1.00 $1.00 $1.00 250
2021-04-20 $0.98 $0.98 $0.95 $0.95 $0.95 5,088
2021-04-19 $0.97 $0.97 $0.93 $0.93 $0.93 1,470
2021-04-16 $0.96 $0.96 $0.96 $0.96 $0.96 1,025
2021-04-15 $1.02 $1.02 $1.00 $1.00 $1.00 2,000
2021-04-14 $1.05 $1.05 $1.05 $1.05 $1.05 2,070
2021-04-13 $0.98 $1.00 $0.98 $0.98 $0.98 21,056
2021-04-12 $1.09 $1.09 $1.06 $1.07 $1.07 2,100
2021-04-09 $1.12 $1.12 $1.12 $1.12 $1.12 200
2021-04-08 $1.12 $1.12 $1.05 $1.06 $1.06 4,000
2021-04-07 $1.15 $1.15 $1.15 $1.15 $1.15 110
2021-04-06 $1.19 $1.19 $1.19 $1.19 $1.19 2,942
2021-04-05 $1.15 $1.15 $1.07 $1.12 $1.12 5,930
2021-04-01 $1.23 $1.23 $1.17 $1.17 $1.17 16,343
2021-03-31 $1.35 $1.35 $1.24 $1.25 $1.25 14,681
2021-03-30 $1.27 $1.27 $1.27 $1.27 $1.27 0
2021-03-29 $1.29 $1.29 $1.27 $1.27 $1.27 4,900
2021-03-26 $1.11 $1.35 $1.11 $1.35 $1.35 6,200
2021-03-25 $1.18 $1.18 $1.02 $1.11 $1.11 130,172
2021-03-24 $1.36 $1.36 $1.30 $1.30 $1.30 2,450
2021-03-23 $1.42 $1.42 $1.40 $1.40 $1.40 5,335
2021-03-22 $1.46 $1.46 $1.46 $1.46 $1.46 828
2021-03-19 $1.52 $1.53 $1.36 $1.46 $1.46 23,046
2021-03-18 $1.44 $1.58 $1.44 $1.50 $1.50 26,278
2021-03-17 $1.37 $1.41 $1.29 $1.41 $1.41 19,040
2021-03-16 $1.32 $1.41 $1.31 $1.36 $1.36 14,800
2021-03-15 $1.21 $1.34 $1.17 $1.34 $1.34 47,730
2021-03-12 $1.17 $1.19 $1.16 $1.16 $1.16 2,289
2021-03-11 $1.04 $1.17 $1.01 $1.15 $1.15 138,950
2021-03-10 $0.97 $0.97 $0.97 $0.97 $0.97 7,950
2021-03-09 $0.93 $0.93 $0.93 $0.93 $0.93 2,800
2021-03-08 $0.93 $0.93 $0.93 $0.93 $0.93 1,000
2021-03-05 $0.96 $0.96 $0.94 $0.94 $0.94 4,650
2021-03-04 $0.96 $1.00 $0.96 $0.96 $0.96 17,026
2021-03-03 $1.00 $1.01 $0.99 $0.99 $0.99 13,350
2021-03-02 $0.95 $0.97 $0.94 $0.95 $0.95 12,000
2021-03-01 $1.02 $1.02 $0.90 $0.90 $0.90 11,000
2021-02-26 $1.00 $1.00 $0.90 $0.98 $0.98 19,738
2021-02-25 $1.00 $1.06 $0.98 $0.98 $0.98 19,738
2021-02-24 $0.97 $0.97 $0.97 $0.97 $0.97 0
2021-02-23 $1.01 $1.01 $0.95 $0.97 $0.97 3,000
2021-02-22 $1.04 $1.05 $1.02 $1.02 $1.02 27,102
2021-02-19 $0.94 $1.03 $0.94 $1.02 $1.02 8,400
2021-02-18 $0.92 $0.92 $0.90 $0.91 $0.91 14,500
2021-02-17 $0.92 $0.92 $0.90 $0.90 $0.90 7,500
2021-02-16 $0.94 $0.95 $0.94 $0.94 $0.94 6,800
2021-02-12 $0.82 $0.87 $0.82 $0.85 $0.85 18,034
2021-02-11 $0.90 $0.90 $0.83 $0.83 $0.83 4,100
2021-02-10 $0.89 $0.89 $0.87 $0.87 $0.87 23,523
2021-02-09 $0.85 $0.86 $0.84 $0.84 $0.84 10,500
2021-02-08 $0.86 $0.86 $0.82 $0.82 $0.82 5,437
2021-02-05 $0.75 $0.82 $0.75 $0.82 $0.82 5,146
2021-02-04 $0.96 $0.96 $0.90 $0.90 $0.90 3,714
2021-02-03 $0.83 $0.87 $0.83 $0.86 $0.86 7,520
2021-02-02 $0.80 $0.81 $0.80 $0.81 $0.81 260
2021-02-01 $0.78 $0.78 $0.77 $0.78 $0.78 2,700
2021-01-29 $0.77 $0.78 $0.77 $0.77 $0.77 12,300
2021-01-28 $0.76 $0.76 $0.76 $0.76 $0.76 150
2021-01-27 $0.82 $0.82 $0.79 $0.82 $0.82 5,900
2021-01-26 $0.84 $0.86 $0.84 $0.84 $0.84 8,500
2021-01-25 $0.84 $0.87 $0.84 $0.86 $0.86 11,976
2021-01-22 $0.91 $0.91 $0.87 $0.90 $0.90 7,200
2021-01-21 $0.96 $0.96 $0.94 $0.94 $0.94 2,000
2021-01-20 $0.97 $0.97 $0.94 $0.95 $0.95 21,000
2021-01-19 $0.83 $0.93 $0.83 $0.90 $0.90 25,497
2021-01-15 $0.81 $0.84 $0.81 $0.82 $0.82 10,801
2021-01-14 $0.90 $0.90 $0.85 $0.86 $0.86 5,000
2021-01-13 $0.95 $0.95 $0.90 $0.90 $0.90 1,526
2021-01-12 $0.96 $0.98 $0.95 $0.95 $0.95 21,282
2021-01-11 $0.92 $0.98 $0.92 $0.94 $0.94 4,416
2021-01-08 $0.99 $1.07 $0.86 $0.88 $0.88 83,064
2021-01-07 $0.84 $0.96 $0.84 $0.96 $0.96 7,000
2021-01-06 $0.77 $0.84 $0.77 $0.84 $0.84 2,500
2021-01-05 $0.74 $0.76 $0.74 $0.76 $0.76 1,050
2021-01-04 $0.68 $0.73 $0.67 $0.70 $0.70 18,254
2020-12-31 $0.64 $0.65 $0.63 $0.65 $0.65 9,400
2020-12-30 $0.62 $0.62 $0.59 $0.59 $0.59 11,570
2020-12-29 $0.61 $0.61 $0.61 $0.61 $0.61 0
2020-12-28 $0.64 $0.64 $0.64 $0.64 $0.64 10,070
2020-12-24 $0.64 $0.64 $0.64 $0.64 $0.64 0
2020-12-23 $0.64 $0.64 $0.63 $0.64 $0.64 10,070
2020-12-22 $0.62 $0.62 $0.62 $0.62 $0.62 0
2020-12-21 $0.63 $0.63 $0.62 $0.62 $0.62 3,000
2020-12-18 $0.60 $0.60 $0.60 $0.60 $0.60 0
2020-12-17 $0.60 $0.60 $0.60 $0.60 $0.60 200
2020-12-16 $0.61 $0.62 $0.60 $0.62 $0.62 7,000
2020-12-15 $0.65 $0.65 $0.65 $0.65 $0.65 0
2020-12-14 $0.66 $0.66 $0.65 $0.65 $0.65 6,150
2020-12-11 $0.67 $0.67 $0.64 $0.64 $0.64 8,200
2020-12-10 $0.64 $0.67 $0.64 $0.67 $0.67 2,570
2020-12-09 $0.63 $0.63 $0.63 $0.63 $0.63 0
2020-12-08 $0.61 $0.63 $0.61 $0.63 $0.63 6,385
2020-12-07 $0.59 $0.59 $0.59 $0.59 $0.59 0
2020-12-04 $0.60 $0.60 $0.59 $0.59 $0.59 11,000
2020-12-03 $0.58 $0.58 $0.57 $0.57 $0.57 2,000
2020-12-02 $0.58 $0.58 $0.58 $0.58 $0.58 0
2020-12-01 $0.53 $0.58 $0.50 $0.58 $0.58 9,000
2020-11-30 $0.55 $0.55 $0.54 $0.55 $0.55 18,100
2020-11-27 $0.54 $0.55 $0.54 $0.55 $0.55 8,500
2020-11-25 $0.53 $0.54 $0.53 $0.54 $0.54 7,000
2020-11-24 $0.50 $0.53 $0.50 $0.51 $0.51 21,000
2020-11-23 $0.55 $0.55 $0.55 $0.55 $0.55 2,750
2020-11-20 $0.55 $0.55 $0.55 $0.55 $0.55 17,000
2020-11-19 $0.51 $0.54 $0.51 $0.54 $0.54 3,650
2020-11-18 $0.51 $0.53 $0.51 $0.51 $0.51 18,063
2020-11-17 $0.50 $0.51 $0.48 $0.51 $0.51 3,440
2020-11-16 $0.59 $0.59 $0.59 $0.59 $0.59 500
2020-11-13 $0.60 $0.60 $0.59 $0.59 $0.59 7,500
2020-11-12 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-11-11 $0.56 $0.56 $0.56 $0.56 $0.56 140
2020-11-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-05 $0.50 $0.50 $0.50 $0.50 $0.50 9,500
2020-11-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-11-02 $0.51 $0.51 $0.50 $0.50 $0.50 12,020
2020-10-30 $0.48 $0.48 $0.48 $0.48 $0.48 16,800
2020-10-29 $0.48 $0.48 $0.48 $0.48 $0.48 4,200
2020-10-28 $0.48 $0.48 $0.48 $0.48 $0.48 2,000
2020-10-27 $0.49 $0.49 $0.49 $0.49 $0.49 4,000
2020-10-26 $0.49 $0.49 $0.49 $0.49 $0.49 23,000
2020-10-23 $0.50 $0.50 $0.50 $0.50 $0.50 2,000
2020-10-22 $0.50 $0.50 $0.50 $0.50 $0.50 1,020
2020-10-21 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-10-20 $0.48 $0.49 $0.46 $0.47 $0.47 12,400
2020-10-19 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-16 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-15 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-13 $0.51 $0.52 $0.51 $0.52 $0.52 10,653
2020-10-12 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-10-09 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-10-08 $0.49 $0.49 $0.49 $0.49 $0.49 3,300
2020-10-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-06 $0.50 $0.50 $0.50 $0.50 $0.50 7,500
2020-10-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-10-02 $0.49 $0.50 $0.49 $0.50 $0.50 3,200
2020-10-01 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-09-30 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-09-29 $0.47 $0.48 $0.47 $0.48 $0.48 5,900
2020-09-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-09-25 $0.43 $0.45 $0.43 $0.45 $0.45 3,190
2020-09-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-09-23 $0.45 $0.45 $0.45 $0.45 $0.45 1,115
2020-09-22 $0.47 $0.47 $0.47 $0.47 $0.47 100
2020-09-21 $0.50 $0.50 $0.50 $0.50 $0.50 10,000
2020-09-18 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-09-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-09-16 $0.49 $0.50 $0.48 $0.50 $0.50 17,540
2020-09-15 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-09-14 $0.47 $0.47 $0.47 $0.47 $0.47 2,750
2020-09-11 $0.52 $0.52 $0.52 $0.52 $0.52 50
2020-09-10 $0.50 $0.52 $0.50 $0.52 $0.52 8,900
2020-09-09 $0.50 $0.50 $0.50 $0.50 $0.50 21,495
2020-09-08 $0.50 $0.50 $0.50 $0.50 $0.50 19,214
2020-09-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-09-03 $0.50 $0.50 $0.50 $0.50 $0.50 19,444
2020-09-02 $0.54 $0.54 $0.54 $0.54 $0.54 1,000
2020-09-01 $0.50 $0.50 $0.50 $0.50 $0.50 11,500
2020-08-31 $0.50 $0.50 $0.50 $0.50 $0.50 0
2020-08-28 $0.50 $0.52 $0.50 $0.50 $0.50 20,000
2020-08-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-08-26 $0.51 $0.51 $0.51 $0.51 $0.51 9,000
2020-08-25 $0.52 $0.56 $0.52 $0.56 $0.56 3,000
2020-08-24 $0.57 $0.57 $0.53 $0.53 $0.53 23,375
2020-08-21 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2020-08-20 $0.54 $0.56 $0.54 $0.56 $0.56 6,990
2020-08-19 $0.51 $0.55 $0.51 $0.55 $0.55 5,414
2020-08-18 $0.58 $0.58 $0.54 $0.55 $0.55 22,630
2020-08-17 $0.54 $0.61 $0.52 $0.56 $0.56 158,100
2020-08-14 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-08-13 $0.51 $0.51 $0.51 $0.51 $0.51 1,150
2020-08-12 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-08-11 $0.52 $0.52 $0.52 $0.52 $0.52 1,500
2020-08-10 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-08-07 $0.52 $0.52 $0.52 $0.52 $0.52 1,400
2020-08-06 $0.52 $0.52 $0.50 $0.50 $0.50 12,000
2020-08-05 $0.49 $0.49 $0.49 $0.49 $0.49 0
2020-08-04 $0.49 $0.49 $0.49 $0.49 $0.49 5,010
2020-08-03 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-07-31 $0.48 $0.48 $0.48 $0.48 $0.48 0
2020-07-30 $0.48 $0.48 $0.48 $0.48 $0.48 8,000
2020-07-29 $0.51 $0.51 $0.51 $0.51 $0.51 250
2020-07-28 $0.50 $0.50 $0.49 $0.49 $0.49 6,000
2020-07-27 $0.48 $0.50 $0.48 $0.50 $0.50 10,600
2020-07-24 $0.48 $0.48 $0.45 $0.45 $0.45 2,000
2020-07-23 $0.44 $0.44 $0.44 $0.44 $0.44 11,000
2020-07-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2020-07-21 $0.42 $0.45 $0.42 $0.45 $0.45 5,000
2020-07-20 $0.42 $0.42 $0.42 $0.42 $0.42 1,200
2020-07-17 $0.41 $0.41 $0.41 $0.41 $0.41 2,000
2020-07-16 $0.42 $0.42 $0.42 $0.42 $0.42 6,000
2020-07-15 $0.41 $0.41 $0.41 $0.41 $0.41 2,700
2020-07-14 $0.41 $0.42 $0.41 $0.42 $0.42 5,000
2020-07-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-07-10 $0.41 $0.41 $0.40 $0.40 $0.40 15,500
2020-07-09 $0.40 $0.40 $0.39 $0.40 $0.40 22,000
2020-07-08 $0.39 $0.40 $0.39 $0.40 $0.40 15,100
2020-07-07 $0.39 $0.40 $0.37 $0.40 $0.40 7,800
2020-07-06 $0.37 $0.39 $0.36 $0.37 $0.37 7,200
2020-07-02 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-07-01 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-06-30 $0.37 $0.37 $0.37 $0.37 $0.37 710
2020-06-29 $0.37 $0.37 $0.37 $0.37 $0.37 5,500
2020-06-26 $0.38 $0.38 $0.38 $0.38 $0.38 500
2020-06-25 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-06-24 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-06-23 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-06-22 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-06-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-06-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-06-17 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-06-16 $0.38 $0.38 $0.38 $0.38 $0.38 4,700
2020-06-15 $0.37 $0.37 $0.37 $0.37 $0.37 880
2020-06-12 $0.38 $0.38 $0.37 $0.37 $0.37 3,400
2020-06-11 $0.38 $0.38 $0.38 $0.38 $0.38 0
2020-06-10 $0.38 $0.38 $0.38 $0.38 $0.38 2,050
2020-06-09 $0.42 $0.42 $0.38 $0.38 $0.38 4,500
2020-06-08 $0.42 $0.42 $0.42 $0.42 $0.42 3,000
2020-06-05 $0.43 $0.43 $0.40 $0.40 $0.40 2,750
2020-06-04 $0.43 $0.43 $0.43 $0.43 $0.43 3,500
2020-06-03 $0.42 $0.43 $0.41 $0.43 $0.43 6,000
2020-06-02 $0.46 $0.46 $0.42 $0.43 $0.43 32,500
2020-06-01 $0.43 $0.45 $0.43 $0.45 $0.45 15,000
2020-05-29 $0.38 $0.39 $0.38 $0.39 $0.39 13,200
2020-05-28 $0.38 $0.38 $0.37 $0.37 $0.37 2,761
2020-05-27 $0.37 $0.37 $0.37 $0.37 $0.37 0
2020-05-26 $0.35 $0.37 $0.35 $0.37 $0.37 6,000
2020-05-22 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-05-21 $0.36 $0.36 $0.36 $0.36 $0.36 3,200
2020-05-20 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-05-19 $0.32 $0.33 $0.32 $0.33 $0.33 5,200
2020-05-18 $0.30 $0.30 $0.30 $0.30 $0.30 1
2020-05-15 $0.30 $0.30 $0.30 $0.30 $0.30 5,000
2020-05-14 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-05-13 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-05-12 $0.29 $0.29 $0.29 $0.29 $0.29 200
2020-05-11 $0.31 $0.31 $0.30 $0.30 $0.30 2,293
2020-05-08 $0.29 $0.29 $0.29 $0.29 $0.29 500
2020-05-07 $0.31 $0.31 $0.30 $0.30 $0.30 1,600
2020-05-06 $0.32 $0.32 $0.28 $0.28 $0.28 6,212
2020-05-05 $0.33 $0.33 $0.33 $0.33 $0.33 300
2020-05-04 $0.32 $0.32 $0.32 $0.32 $0.32 871
2020-05-01 $0.34 $0.34 $0.34 $0.34 $0.34 150
2020-04-30 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-04-29 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-04-28 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-04-27 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-04-24 $0.32 $0.34 $0.32 $0.34 $0.34 3,000
2020-04-23 $0.31 $0.31 $0.31 $0.31 $0.31 9,200
2020-04-22 $0.32 $0.32 $0.32 $0.32 $0.32 60
2020-04-21 $0.32 $0.32 $0.32 $0.32 $0.32 60
2020-04-20 $0.32 $0.32 $0.32 $0.32 $0.32 2,500
2020-04-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-04-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-04-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-04-14 $0.31 $0.33 $0.31 $0.33 $0.33 7,200
2020-04-13 $0.27 $0.31 $0.27 $0.30 $0.30 5,500
2020-04-09 $0.29 $0.31 $0.29 $0.31 $0.31 7,000
2020-04-08 $0.27 $0.27 $0.27 $0.27 $0.27 2,050
2020-04-07 $0.26 $0.26 $0.26 $0.26 $0.26 3,500
2020-04-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-04-03 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-04-02 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2020-04-01 $0.25 $0.25 $0.24 $0.24 $0.24 5,500
2020-03-31 $0.23 $0.24 $0.23 $0.24 $0.24 4,500
2020-03-30 $0.20 $0.20 $0.20 $0.20 $0.20 14,000
2020-03-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-03-26 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-03-25 $0.21 $0.21 $0.19 $0.19 $0.19 4,800
2020-03-24 $0.14 $0.21 $0.14 $0.21 $0.21 10,001
2020-03-23 $0.17 $0.19 $0.16 $0.19 $0.19 12,775
2020-03-20 $0.19 $0.19 $0.17 $0.19 $0.19 3,500
2020-03-19 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2020-03-18 $0.24 $0.24 $0.24 $0.24 $0.24 5,000
2020-03-17 $0.25 $0.25 $0.20 $0.20 $0.20 4,000
2020-03-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2020-03-13 $0.23 $0.23 $0.23 $0.23 $0.23 2,000
2020-03-12 $0.23 $0.23 $0.23 $0.23 $0.23 20,000
2020-03-11 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-03-10 $0.29 $0.29 $0.29 $0.29 $0.29 500
2020-03-09 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-03-06 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-03-05 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-03-04 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-03-03 $0.28 $0.28 $0.28 $0.28 $0.28 11,600
2020-03-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-02-28 $0.26 $0.28 $0.25 $0.28 $0.28 34,850
2020-02-27 $0.28 $0.28 $0.28 $0.28 $0.28 0
2020-02-26 $0.28 $0.28 $0.28 $0.28 $0.28 850
2020-02-25 $0.30 $0.30 $0.28 $0.28 $0.28 12,800
2020-02-24 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-02-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-02-20 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2020-02-19 $0.33 $0.33 $0.33 $0.33 $0.33 2,000
2020-02-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-02-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2020-02-13 $0.32 $0.35 $0.32 $0.35 $0.35 4,500
2020-02-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-02-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-02-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-02-07 $0.28 $0.30 $0.28 $0.30 $0.30 5,200
2020-02-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2020-02-05 $0.29 $0.29 $0.29 $0.29 $0.29 24,855
2020-02-04 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-02-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2020-01-31 $0.30 $0.30 $0.30 $0.30 $0.30 9,645
2020-01-30 $0.30 $0.30 $0.30 $0.30 $0.30 5,600
2020-01-29 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-01-28 $0.33 $0.33 $0.30 $0.31 $0.31 12,500
2020-01-27 $0.33 $0.33 $0.32 $0.32 $0.32 2,000
2020-01-24 $0.33 $0.33 $0.33 $0.33 $0.33 500
2020-01-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2020-01-22 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2020-01-21 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-01-17 $0.31 $0.31 $0.31 $0.31 $0.31 0
2020-01-16 $0.34 $0.34 $0.31 $0.31 $0.31 22,000
2020-01-15 $0.34 $0.34 $0.34 $0.34 $0.34 500
2020-01-14 $0.34 $0.34 $0.34 $0.34 $0.34 3,000
2020-01-13 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-01-10 $0.35 $0.35 $0.34 $0.34 $0.34 14,000
2020-01-09 $0.34 $0.35 $0.34 $0.35 $0.35 10,000
2020-01-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-01-07 $0.34 $0.34 $0.34 $0.34 $0.34 1,000
2020-01-06 $0.35 $0.35 $0.34 $0.34 $0.34 2,000
2020-01-03 $0.35 $0.35 $0.35 $0.35 $0.35 585
2020-01-02 $0.33 $0.33 $0.32 $0.32 $0.32 12,500
2019-12-31 $0.33 $0.33 $0.33 $0.33 $0.33 25
2019-12-30 $0.33 $0.33 $0.33 $0.33 $0.33 4,172
2019-12-27 $0.33 $0.34 $0.33 $0.34 $0.34 6,000
2019-12-26 $0.31 $0.31 $0.31 $0.31 $0.31 265
2019-12-24 $0.31 $0.31 $0.31 $0.31 $0.31 1,500
2019-12-23 $0.30 $0.33 $0.30 $0.33 $0.33 9,500
2019-12-20 $0.34 $0.34 $0.33 $0.33 $0.33 18,650
2019-12-19 $0.34 $0.34 $0.32 $0.32 $0.32 2,400
2019-12-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-12-17 $0.34 $0.34 $0.33 $0.33 $0.33 8,250
2019-12-16 $0.35 $0.35 $0.33 $0.33 $0.33 7,600
2019-12-13 $0.36 $0.36 $0.34 $0.34 $0.34 600
2019-12-12 $0.35 $0.35 $0.34 $0.34 $0.34 1,000
2019-12-11 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-12-10 $0.34 $0.34 $0.34 $0.34 $0.34 1,500
2019-12-09 $0.35 $0.35 $0.35 $0.35 $0.35 1,000
2019-12-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-12-05 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-12-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2019-12-03 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2019-12-02 $0.33 $0.34 $0.33 $0.34 $0.34 2,100
2019-11-29 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-11-27 $0.35 $0.35 $0.35 $0.35 $0.35 4,000
2019-11-26 $0.35 $0.35 $0.35 $0.35 $0.35 5,000
2019-11-25 $0.32 $0.34 $0.32 $0.32 $0.32 16,000
2019-11-22 $0.33 $0.35 $0.32 $0.35 $0.35 21,005
2019-11-21 $0.33 $0.33 $0.33 $0.33 $0.33 5,000
2019-11-20 $0.35 $0.35 $0.33 $0.34 $0.34 10,050
2019-11-19 $0.35 $0.36 $0.34 $0.34 $0.34 8,700
2019-11-18 $0.38 $0.39 $0.35 $0.35 $0.35 12,500
2019-11-15 $0.36 $0.36 $0.36 $0.36 $0.36 5,600
2019-11-14 $0.38 $0.39 $0.34 $0.36 $0.36 32,600
2019-11-13 $0.48 $0.48 $0.48 $0.48 $0.48 0
2019-11-12 $0.46 $0.48 $0.46 $0.48 $0.48 15,600
2019-11-11 $0.43 $0.46 $0.43 $0.46 $0.46 4,000
2019-11-08 $0.44 $0.45 $0.44 $0.45 $0.45 2,300
2019-11-07 $0.46 $0.46 $0.46 $0.46 $0.46 2,500
2019-11-06 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-11-05 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-11-04 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-11-01 $0.46 $0.47 $0.46 $0.46 $0.46 7,000
2019-10-31 $0.45 $0.45 $0.45 $0.45 $0.45 4,500
2019-10-30 $0.45 $0.45 $0.45 $0.45 $0.45 7,500
2019-10-29 $0.45 $0.45 $0.45 $0.45 $0.45 1,500
2019-10-28 $0.46 $0.46 $0.45 $0.45 $0.45 6,880
2019-10-25 $0.47 $0.47 $0.47 $0.47 $0.47 5,500
2019-10-24 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-10-23 $0.48 $0.48 $0.46 $0.46 $0.46 700
2019-10-22 $0.46 $0.46 $0.46 $0.46 $0.46 5,000
2019-10-21 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-10-18 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-10-17 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-10-16 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-10-15 $0.46 $0.46 $0.46 $0.46 $0.46 2,000
2019-10-14 $0.44 $0.44 $0.44 $0.44 $0.44 277
2019-10-11 $0.44 $0.44 $0.44 $0.44 $0.44 1,500
2019-10-10 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-10-09 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-10-08 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-10-07 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-10-04 $0.46 $0.46 $0.46 $0.46 $0.46 0
2019-10-03 $0.46 $0.46 $0.46 $0.46 $0.46 200
2019-10-02 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-10-01 $0.52 $0.52 $0.50 $0.50 $0.50 12,500
2019-09-30 $0.54 $0.54 $0.54 $0.54 $0.54 0
2019-09-27 $0.54 $0.54 $0.54 $0.54 $0.54 19,199
2019-09-26 $0.59 $0.59 $0.59 $0.59 $0.59 0
2019-09-25 $0.59 $0.59 $0.59 $0.59 $0.59 0
2019-09-24 $0.59 $0.59 $0.59 $0.59 $0.59 0
2019-09-23 $0.59 $0.59 $0.59 $0.59 $0.59 0
2019-09-20 $0.59 $0.59 $0.59 $0.59 $0.59 35
2019-09-19 $0.59 $0.59 $0.59 $0.59 $0.59 0
2019-09-18 $0.59 $0.59 $0.59 $0.59 $0.59 8,400
2019-09-17 $0.59 $0.59 $0.59 $0.59 $0.59 0
2019-09-16 $0.59 $0.59 $0.59 $0.59 $0.59 0
2019-09-13 $0.59 $0.59 $0.59 $0.59 $0.59 0
2019-09-12 $0.59 $0.59 $0.59 $0.59 $0.59 0
2019-09-11 $0.59 $0.59 $0.59 $0.59 $0.59 0
2019-09-10 $0.58 $0.60 $0.57 $0.59 $0.59 13,050
2019-09-09 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-09-06 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-09-05 $0.52 $0.53 $0.52 $0.52 $0.52 10,300
2019-09-04 $0.54 $0.54 $0.54 $0.54 $0.54 0
2019-09-03 $0.54 $0.54 $0.54 $0.54 $0.54 3,000
2019-08-30 $0.54 $0.55 $0.54 $0.54 $0.54 6,000
2019-08-29 $0.55 $0.55 $0.53 $0.53 $0.53 16,000
2019-08-28 $0.57 $0.57 $0.57 $0.57 $0.57 0
2019-08-27 $0.57 $0.57 $0.56 $0.57 $0.57 17,200
2019-08-26 $0.54 $0.54 $0.54 $0.54 $0.54 2,000
2019-08-23 $0.55 $0.56 $0.55 $0.56 $0.56 3,000
2019-08-22 $0.54 $0.57 $0.54 $0.57 $0.57 10,700
2019-08-21 $0.53 $0.54 $0.53 $0.54 $0.54 2,450
2019-08-20 $0.53 $0.53 $0.53 $0.53 $0.53 10,700
2019-08-19 $0.53 $0.53 $0.53 $0.53 $0.53 18,880
2019-08-16 $0.53 $0.56 $0.53 $0.54 $0.54 9,642
2019-08-15 $0.57 $0.58 $0.56 $0.56 $0.56 26,000
2019-08-14 $0.53 $0.53 $0.52 $0.52 $0.52 11,000
2019-08-13 $0.50 $0.50 $0.50 $0.50 $0.50 5,500
2019-08-12 $0.51 $0.53 $0.51 $0.53 $0.53 25,450
2019-08-09 $0.51 $0.52 $0.51 $0.52 $0.52 33,000
2019-08-08 $0.51 $0.52 $0.51 $0.52 $0.52 3,000
2019-08-07 $0.52 $0.52 $0.52 $0.52 $0.52 2,000
2019-08-06 $0.50 $0.50 $0.50 $0.50 $0.50 2,000
2019-08-05 $0.50 $0.50 $0.50 $0.50 $0.50 300
2019-08-02 $0.51 $0.52 $0.51 $0.52 $0.52 29,000
2019-08-01 $0.45 $0.52 $0.45 $0.50 $0.50 4,625
2019-07-31 $0.41 $0.41 $0.41 $0.41 $0.41 1,000
2019-07-30 $0.41 $0.41 $0.41 $0.41 $0.41 1,000
2019-07-29 $0.41 $0.41 $0.41 $0.41 $0.41 1,000
2019-07-26 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-07-25 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-07-24 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-07-23 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-07-22 $0.41 $0.41 $0.41 $0.41 $0.41 1,500
2019-07-19 $0.41 $0.41 $0.41 $0.41 $0.41 2,000
2019-07-18 $0.40 $0.42 $0.40 $0.42 $0.42 17,500
2019-07-17 $0.42 $0.42 $0.40 $0.40 $0.40 2,000
2019-07-16 $0.39 $0.39 $0.39 $0.39 $0.39 5,000
2019-07-15 $0.41 $0.41 $0.41 $0.41 $0.41 0
2019-07-12 $0.42 $0.42 $0.41 $0.41 $0.41 5,000
2019-07-11 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-07-10 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-07-09 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-07-08 $0.43 $0.43 $0.43 $0.43 $0.43 7,500
2019-07-05 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-07-03 $0.43 $0.43 $0.43 $0.43 $0.43 0
2019-07-02 $0.43 $0.43 $0.43 $0.43 $0.43 10,000
2019-07-01 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-06-28 $0.46 $0.46 $0.45 $0.45 $0.45 14,200
2019-06-27 $0.46 $0.46 $0.46 $0.46 $0.46 6,192
2019-06-26 $0.48 $0.48 $0.48 $0.48 $0.48 2,500
2019-06-25 $0.47 $0.47 $0.47 $0.47 $0.47 0
2019-06-24 $0.47 $0.47 $0.47 $0.47 $0.47 305
2019-06-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-06-18 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-06-17 $0.51 $0.51 $0.51 $0.51 $0.51 800
2019-06-14 $0.47 $0.47 $0.47 $0.47 $0.47 0
2019-06-13 $0.47 $0.47 $0.47 $0.47 $0.47 600
2019-06-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2019-06-11 $0.52 $0.52 $0.50 $0.50 $0.50 4,350
2019-06-07 $0.51 $0.51 $0.51 $0.51 $0.51 3,995
2019-06-06 $0.49 $0.49 $0.49 $0.49 $0.49 0
2019-06-05 $0.49 $0.49 $0.49 $0.49 $0.49 1,000
2019-06-03 $0.47 $0.47 $0.47 $0.47 $0.47 0
2019-05-31 $0.47 $0.47 $0.47 $0.47 $0.47 0
2019-05-30 $0.47 $0.50 $0.47 $0.47 $0.47 2,120
2019-05-29 $0.50 $0.51 $0.50 $0.51 $0.51 4,000
2019-05-28 $0.49 $0.49 $0.49 $0.49 $0.49 2,000
2019-05-24 $0.54 $0.54 $0.54 $0.54 $0.54 500
2019-05-23 $0.51 $0.51 $0.51 $0.51 $0.51 500
2019-05-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2019-05-21 $0.50 $0.51 $0.50 $0.51 $0.51 1,900
2019-05-20 $0.49 $0.50 $0.49 $0.49 $0.49 12,240
2019-05-17 $0.52 $0.53 $0.52 $0.52 $0.52 3,075
2019-05-16 $0.51 $0.51 $0.51 $0.51 $0.51 2,500
2019-05-15 $0.53 $0.54 $0.53 $0.53 $0.53 3,500
2019-05-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-05-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-05-10 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-05-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2019-05-08 $0.54 $0.58 $0.54 $0.55 $0.55 8,700
2019-05-07 $0.54 $0.56 $0.54 $0.54 $0.54 8,500
2019-05-06 $0.56 $0.56 $0.56 $0.56 $0.56 2,000
2019-05-03 $0.54 $0.57 $0.54 $0.57 $0.57 5,000
2019-05-02 $0.53 $0.57 $0.53 $0.54 $0.54 12,000
2019-05-01 $0.54 $0.54 $0.54 $0.54 $0.54 0
2019-04-30 $0.54 $0.54 $0.54 $0.54 $0.54 0
2019-04-29 $0.54 $0.54 $0.54 $0.54 $0.54 0
2019-04-26 $0.54 $0.54 $0.54 $0.54 $0.54 1,000
2019-04-25 $0.54 $0.54 $0.54 $0.54 $0.54 0
2019-04-24 $0.54 $0.54 $0.54 $0.54 $0.54 50
2019-04-23 $0.54 $0.54 $0.54 $0.54 $0.54 100
2019-04-22 $0.58 $0.58 $0.58 $0.58 $0.58 0
2019-04-18 $0.58 $0.58 $0.58 $0.58 $0.58 1,000
2019-04-17 $0.57 $0.57 $0.57 $0.57 $0.57 2,000
2019-04-16 $0.54 $0.54 $0.54 $0.54 $0.54 1,000
2019-04-15 $0.57 $0.57 $0.57 $0.57 $0.57 0
2019-04-12 $0.57 $0.57 $0.57 $0.57 $0.57 1,500
2019-04-11 $0.57 $0.57 $0.57 $0.57 $0.57 0
2019-04-10 $0.57 $0.57 $0.57 $0.57 $0.57 1,000
2019-04-09 $0.55 $0.55 $0.55 $0.55 $0.55 14,500
2019-04-08 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-04-05 $0.53 $0.53 $0.53 $0.53 $0.53 900
2019-04-04 $0.52 $0.52 $0.52 $0.52 $0.52 300
2019-04-03 $0.52 $0.52 $0.52 $0.52 $0.52 1,500
2019-04-02 $0.51 $0.51 $0.51 $0.51 $0.51 1,000
2019-04-01 $0.49 $0.52 $0.49 $0.52 $0.52 31,500
2019-03-29 $0.49 $0.52 $0.48 $0.48 $0.48 14,655
2019-03-28 $0.52 $0.52 $0.52 $0.52 $0.52 1,000
2019-03-27 $0.48 $0.48 $0.48 $0.48 $0.48 0
2019-03-26 $0.48 $0.48 $0.48 $0.48 $0.48 0
2019-03-25 $0.48 $0.48 $0.48 $0.48 $0.48 0
2019-03-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2019-03-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2019-03-20 $0.48 $0.48 $0.48 $0.48 $0.48 2,000
2019-03-19 $0.50 $0.50 $0.50 $0.50 $0.50 9,000
2019-03-18 $0.54 $0.54 $0.53 $0.53 $0.53 6,730
2019-03-15 $0.54 $0.54 $0.54 $0.54 $0.54 500
2019-03-14 $0.60 $0.60 $0.60 $0.60 $0.60 35
2019-03-13 $0.60 $0.60 $0.60 $0.60 $0.60 1
2019-03-12 $0.60 $0.60 $0.60 $0.60 $0.60 400
2019-03-11 $0.59 $0.62 $0.56 $0.60 $0.60 11,948
2019-03-08 $0.59 $0.60 $0.59 $0.59 $0.59 11,300
2019-03-07 $0.59 $0.59 $0.58 $0.58 $0.58 20,500
2019-03-06 $0.55 $0.56 $0.55 $0.55 $0.55 14,080
2019-03-05 $0.53 $0.53 $0.53 $0.53 $0.53 11,500
2019-03-04 $0.48 $0.50 $0.48 $0.50 $0.50 9,000
2019-03-01 $0.46 $0.47 $0.46 $0.47 $0.47 10,500
2019-02-28 $0.45 $0.45 $0.45 $0.45 $0.45 0
2019-02-27 $0.47 $0.47 $0.45 $0.45 $0.45 1,500
2019-02-26 $0.49 $0.49 $0.42 $0.49 $0.49 18,220
2019-02-25 $0.50 $0.51 $0.50 $0.51 $0.51 2,400
2019-02-22 $0.52 $0.52 $0.51 $0.52 $0.52 8,200
2019-02-21 $0.52 $0.53 $0.52 $0.52 $0.52 9,500
2019-02-20 $0.54 $0.54 $0.54 $0.54 $0.54 7,250
2019-02-19 $0.49 $0.51 $0.49 $0.51 $0.51 7,780
2019-02-15 $0.52 $0.52 $0.49 $0.49 $0.49 9,527
2019-02-14 $0.49 $0.50 $0.49 $0.50 $0.50 6,300
2019-02-13 $0.52 $0.52 $0.52 $0.52 $0.52 0
2019-02-12 $0.50 $0.52 $0.49 $0.52 $0.52 2,450
2019-02-11 $0.54 $0.54 $0.51 $0.51 $0.51 13,500
2019-02-08 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-02-07 $0.53 $0.53 $0.53 $0.53 $0.53 2,000
2019-02-06 $0.54 $0.54 $0.54 $0.54 $0.54 1,000
2019-02-05 $0.53 $0.53 $0.53 $0.53 $0.53 700
2019-02-04 $0.53 $0.55 $0.52 $0.55 $0.55 3,500
2019-02-01 $0.56 $0.56 $0.54 $0.54 $0.54 2,146
2019-01-31 $0.53 $0.53 $0.53 $0.53 $0.53 300
2019-01-30 $0.53 $0.54 $0.53 $0.54 $0.54 1,750
2019-01-29 $0.52 $0.52 $0.52 $0.52 $0.52 450
2019-01-28 $0.56 $0.57 $0.52 $0.52 $0.52 2,400
2019-01-25 $0.54 $0.54 $0.54 $0.54 $0.54 575
2019-01-24 $0.53 $0.55 $0.53 $0.55 $0.55 3,000
2019-01-23 $0.54 $0.54 $0.53 $0.53 $0.53 1,000
2019-01-18 $0.56 $0.57 $0.56 $0.57 $0.57 5,400
2019-01-17 $0.54 $0.56 $0.54 $0.56 $0.56 4,001
2019-01-16 $0.55 $0.56 $0.55 $0.56 $0.56 1,069
2019-01-15 $0.56 $0.56 $0.56 $0.56 $0.56 300
2019-01-14 $0.63 $0.64 $0.59 $0.59 $0.59 1,400
2019-01-11 $0.59 $0.59 $0.59 $0.59 $0.59 3,000
2019-01-10 $0.60 $0.60 $0.58 $0.59 $0.59 5,268
2019-01-09 $0.58 $0.58 $0.58 $0.58 $0.58 10,200
2019-01-08 $0.56 $0.56 $0.56 $0.56 $0.56 0
2019-01-07 $0.56 $0.56 $0.56 $0.56 $0.56 900
2019-01-04 $0.53 $0.53 $0.53 $0.53 $0.53 0
2019-01-03 $0.53 $0.53 $0.53 $0.53 $0.53 2,000
2019-01-02 $0.54 $0.54 $0.54 $0.54 $0.54 200
2018-12-31 $0.55 $0.55 $0.52 $0.52 $0.52 20,200
2018-12-27 $0.54 $0.54 $0.53 $0.53 $0.53 3,500
2018-12-26 $0.60 $0.60 $0.60 $0.60 $0.60 700
2018-12-24 $0.57 $0.57 $0.57 $0.57 $0.57 1,000
2018-12-21 $0.57 $0.57 $0.57 $0.57 $0.57 513
2018-12-20 $0.54 $0.54 $0.52 $0.54 $0.54 3,000
2018-12-19 $0.58 $0.59 $0.58 $0.59 $0.59 9,400
2018-12-18 $0.52 $0.55 $0.52 $0.55 $0.55 5,125
2018-12-14 $0.56 $0.56 $0.55 $0.55 $0.55 15,500
2018-12-13 $0.58 $0.59 $0.57 $0.57 $0.57 3,025
2018-12-12 $0.60 $0.60 $0.60 $0.60 $0.60 175
2018-12-11 $0.60 $0.64 $0.60 $0.60 $0.60 1,725
2018-12-10 $0.61 $0.62 $0.60 $0.60 $0.60 7,435
2018-12-07 $0.58 $0.58 $0.58 $0.58 $0.58 135
2018-12-06 $0.58 $0.58 $0.58 $0.58 $0.58 2,500
2018-12-04 $0.63 $0.63 $0.57 $0.58 $0.58 40,950
2018-12-03 $0.70 $0.70 $0.62 $0.62 $0.62 8,507
2018-11-30 $0.68 $0.68 $0.64 $0.66 $0.66 3,100
2018-11-29 $0.64 $0.68 $0.64 $0.67 $0.67 37,000
2018-11-28 $0.66 $0.66 $0.65 $0.65 $0.65 5,321
2018-11-27 $0.64 $0.67 $0.64 $0.65 $0.65 18,270
2018-11-26 $0.68 $0.68 $0.65 $0.65 $0.65 7,303
2018-11-23 $0.66 $0.66 $0.66 $0.66 $0.66 500
2018-11-21 $0.68 $0.68 $0.65 $0.65 $0.65 10,404
2018-11-20 $0.68 $0.68 $0.67 $0.67 $0.67 12,910
2018-11-19 $0.68 $0.69 $0.66 $0.68 $0.68 21,735
2018-11-16 $0.68 $0.68 $0.66 $0.66 $0.66 21,326
2018-11-15 $0.67 $0.67 $0.66 $0.67 $0.67 21,800
2018-11-14 $0.66 $0.68 $0.61 $0.67 $0.67 43,275
2018-11-13 $0.68 $0.68 $0.65 $0.67 $0.67 28,730
2018-11-12 $0.66 $0.66 $0.61 $0.65 $0.65 41,270
2018-11-09 $0.66 $0.66 $0.66 $0.66 $0.66 2,000
2018-11-08 $0.63 $0.66 $0.63 $0.66 $0.66 7,100
2018-11-07 $0.65 $0.65 $0.65 $0.65 $0.65 2,000
2018-11-06 $0.65 $0.65 $0.63 $0.63 $0.63 300
2018-11-05 $0.62 $0.62 $0.61 $0.61 $0.61 2,000
2018-11-02 $0.61 $0.61 $0.61 $0.61 $0.61 1,000
2018-11-01 $0.58 $0.58 $0.57 $0.58 $0.58 10,000
2018-10-31 $0.54 $0.59 $0.54 $0.59 $0.59 6,682
2018-10-30 $0.58 $0.58 $0.58 $0.58 $0.58 1,000
2018-10-29 $0.61 $0.62 $0.58 $0.58 $0.58 17,500
2018-10-26 $0.60 $0.61 $0.59 $0.61 $0.61 4,663
2018-10-25 $0.61 $0.61 $0.61 $0.61 $0.61 2,050
2018-10-24 $0.66 $0.66 $0.60 $0.60 $0.60 1,100
2018-10-23 $0.66 $0.66 $0.63 $0.64 $0.64 3,600
2018-10-22 $0.64 $0.65 $0.63 $0.65 $0.65 9,700
2018-10-19 $0.66 $0.66 $0.61 $0.61 $0.61 3,283
2018-10-18 $0.60 $0.65 $0.60 $0.65 $0.65 46,100
2018-10-17 $0.60 $0.66 $0.59 $0.59 $0.59 150,700
2018-10-16 $0.48 $0.49 $0.48 $0.49 $0.49 14,000
2018-10-15 $0.48 $0.49 $0.48 $0.49 $0.49 3,750
2018-10-12 $0.49 $0.49 $0.49 $0.49 $0.49 10,000
2018-10-11 $0.45 $0.55 $0.45 $0.50 $0.50 132,000
2018-10-10 $0.47 $0.47 $0.46 $0.46 $0.46 4,500
2018-10-09 $0.43 $0.51 $0.43 $0.51 $0.51 9,500
2018-10-08 $0.41 $0.42 $0.41 $0.41 $0.41 5,400
2018-10-05 $0.44 $0.44 $0.44 $0.44 $0.44 8,300
2018-10-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-10-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2018-10-02 $0.53 $0.53 $0.50 $0.50 $0.50 16,000
2018-10-01 $0.52 $0.52 $0.50 $0.50 $0.50 66,300
2018-09-28 $0.51 $0.52 $0.47 $0.52 $0.52 31,950
2018-09-27 $0.48 $0.51 $0.48 $0.51 $0.51 14,500
2018-09-26 $0.51 $0.51 $0.47 $0.49 $0.49 81,182
2018-09-25 $0.49 $0.52 $0.49 $0.52 $0.52 12,500
2018-09-24 $0.43 $0.43 $0.43 $0.43 $0.43 0
2018-09-21 $0.43 $0.43 $0.43 $0.43 $0.43 10,000
2018-09-20 $0.49 $0.51 $0.42 $0.42 $0.42 28,400
2018-09-19 $0.52 $0.52 $0.48 $0.48 $0.48 55,000
2018-09-18 $0.56 $0.56 $0.50 $0.50 $0.50 7,000
2018-09-17 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-09-14 $0.57 $0.59 $0.56 $0.59 $0.59 25,000
2018-09-13 $0.56 $0.56 $0.56 $0.56 $0.56 500
2018-09-12 $0.58 $0.59 $0.57 $0.59 $0.59 27,813
2018-09-11 $0.67 $0.67 $0.67 $0.67 $0.67 0
2018-09-10 $0.67 $0.67 $0.67 $0.67 $0.67 0
2018-09-07 $0.67 $0.67 $0.67 $0.67 $0.67 0
2018-09-06 $0.67 $0.67 $0.67 $0.67 $0.67 0
2018-09-05 $0.66 $0.67 $0.66 $0.67 $0.67 6,900
2018-09-04 $0.66 $0.66 $0.64 $0.66 $0.66 4,583
2018-08-31 $0.66 $0.66 $0.66 $0.66 $0.66 0
2018-08-30 $0.66 $0.66 $0.66 $0.66 $0.66 2,500
2018-08-29 $0.67 $0.67 $0.67 $0.67 $0.67 0
2018-08-28 $0.67 $0.67 $0.67 $0.67 $0.67 1,000
2018-08-27 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-08-24 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-08-23 $0.63 $0.63 $0.61 $0.61 $0.61 2,300
2018-08-22 $0.62 $0.64 $0.62 $0.62 $0.62 11,400
2018-08-21 $0.62 $0.62 $0.62 $0.62 $0.62 0
2018-08-20 $0.63 $0.63 $0.61 $0.62 $0.62 5,132
2018-08-17 $0.64 $0.64 $0.64 $0.64 $0.64 0
2018-08-16 $0.62 $0.66 $0.62 $0.64 $0.64 5,000
2018-08-15 $0.69 $0.69 $0.60 $0.60 $0.60 3,242
2018-08-14 $0.70 $0.70 $0.69 $0.69 $0.69 57,000
2018-08-13 $0.73 $0.74 $0.69 $0.69 $0.69 41,510
2018-08-10 $0.73 $0.75 $0.73 $0.73 $0.73 44,431
2018-08-09 $0.75 $0.82 $0.72 $0.73 $0.73 76,363
2018-08-08 $0.82 $0.82 $0.82 $0.82 $0.82 30,376
2018-08-07 $0.82 $0.85 $0.82 $0.82 $0.82 20,121
2018-08-06 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-08-03 $0.83 $0.83 $0.83 $0.83 $0.83 0
2018-08-02 $0.80 $0.83 $0.80 $0.83 $0.83 10,950
2018-08-01 $0.86 $0.86 $0.81 $0.81 $0.81 13,250
2018-07-31 $0.86 $0.87 $0.86 $0.87 $0.87 3,500
2018-07-30 $0.86 $0.86 $0.86 $0.86 $0.86 10,700
2018-07-27 $0.85 $0.85 $0.85 $0.85 $0.85 1,000
2018-07-26 $0.81 $0.83 $0.81 $0.83 $0.83 1,800
2018-07-25 $0.81 $0.81 $0.80 $0.80 $0.80 5,800
2018-07-24 $0.80 $0.80 $0.78 $0.78 $0.78 12,000
2018-07-23 $0.90 $0.90 $0.83 $0.83 $0.83 9,468
2018-07-20 $0.89 $0.91 $0.89 $0.90 $0.90 5,650
2018-07-19 $0.80 $0.84 $0.80 $0.84 $0.84 27,700
2018-07-18 $0.79 $0.80 $0.79 $0.80 $0.80 10,000
2018-07-17 $0.85 $0.85 $0.79 $0.81 $0.81 11,000
2018-07-16 $0.85 $0.88 $0.78 $0.86 $0.86 16,460
2018-07-13 $0.75 $0.89 $0.75 $0.82 $0.82 43,756
2018-07-12 $0.69 $0.69 $0.69 $0.69 $0.69 0
2018-07-11 $0.67 $0.69 $0.66 $0.69 $0.69 7,194
2018-07-10 $0.67 $0.69 $0.67 $0.67 $0.67 12,000
2018-07-09 $0.67 $0.67 $0.66 $0.66 $0.66 14,000
2018-07-06 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-07-05 $0.65 $0.65 $0.65 $0.65 $0.65 294
2018-07-03 $0.58 $0.68 $0.58 $0.68 $0.68 9,500
2018-07-02 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-06-29 $0.62 $0.63 $0.59 $0.59 $0.59 1,550
2018-06-28 $0.62 $0.62 $0.62 $0.62 $0.62 1,000
2018-06-27 $0.63 $0.63 $0.60 $0.60 $0.60 5,500
2018-06-26 $0.63 $0.63 $0.63 $0.63 $0.63 1,817
2018-06-25 $0.62 $0.62 $0.62 $0.62 $0.62 750
2018-06-22 $0.61 $0.61 $0.61 $0.61 $0.61 10,000
2018-06-21 $0.62 $0.63 $0.61 $0.61 $0.61 4,500
2018-06-20 $0.63 $0.63 $0.60 $0.60 $0.60 4,399
2018-06-19 $0.62 $0.63 $0.61 $0.63 $0.63 2,600
2018-06-18 $0.62 $0.62 $0.62 $0.62 $0.62 1,649
2018-06-15 $0.63 $0.63 $0.63 $0.63 $0.63 0
2018-06-14 $0.63 $0.63 $0.63 $0.63 $0.63 400
2018-06-13 $0.67 $0.67 $0.66 $0.66 $0.66 1,770
2018-06-12 $0.69 $0.69 $0.69 $0.69 $0.69 0
2018-06-11 $0.66 $0.69 $0.65 $0.69 $0.69 14,500
2018-06-08 $0.66 $0.66 $0.66 $0.66 $0.66 5,000
2018-06-07 $0.68 $0.68 $0.65 $0.65 $0.65 25,500
2018-06-06 $0.65 $0.65 $0.65 $0.65 $0.65 9,500
2018-06-05 $0.68 $0.68 $0.65 $0.65 $0.65 18,183
2018-06-04 $0.72 $0.72 $0.70 $0.70 $0.70 28,550
2018-06-01 $0.73 $0.73 $0.73 $0.73 $0.73 2,000
2018-05-31 $0.80 $0.80 $0.74 $0.75 $0.75 27,450
2018-05-30 $0.78 $0.80 $0.76 $0.80 $0.80 13,600
2018-05-29 $0.75 $0.83 $0.75 $0.77 $0.77 67,950
2018-05-25 $0.70 $0.72 $0.70 $0.72 $0.72 38,896
2018-05-24 $0.67 $0.73 $0.67 $0.70 $0.70 61,300
2018-05-23 $0.64 $0.64 $0.64 $0.64 $0.64 0
2018-05-22 $0.63 $0.64 $0.61 $0.64 $0.64 89,700
2018-05-21 $0.66 $0.66 $0.65 $0.66 $0.66 41,407
2018-05-18 $0.62 $0.62 $0.62 $0.62 $0.62 0
2018-05-17 $0.62 $0.63 $0.60 $0.62 $0.62 22,000
2018-05-16 $0.57 $0.62 $0.57 $0.62 $0.62 47,094
2018-05-15 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-05-14 $0.58 $0.58 $0.58 $0.58 $0.58 5,000
2018-05-11 $0.55 $0.55 $0.55 $0.55 $0.55 10,000
2018-05-10 $0.57 $0.57 $0.57 $0.57 $0.57 1,000
2018-05-09 $0.55 $0.55 $0.54 $0.54 $0.54 10,000
2018-05-08 $0.56 $0.56 $0.56 $0.56 $0.56 0
2018-05-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2018-05-04 $0.56 $0.56 $0.56 $0.56 $0.56 2,500
2018-05-03 $0.65 $0.65 $0.60 $0.60 $0.60 34,500
2018-05-02 $0.60 $0.60 $0.60 $0.60 $0.60 8,000
2018-05-01 $0.59 $0.60 $0.59 $0.60 $0.60 5,000
2018-04-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-04-27 $0.60 $0.60 $0.60 $0.60 $0.60 2,000
2018-04-26 $0.56 $0.56 $0.56 $0.56 $0.56 4,000
2018-04-25 $0.62 $0.62 $0.62 $0.62 $0.62 0
2018-04-24 $0.62 $0.62 $0.62 $0.62 $0.62 0
2018-04-23 $0.62 $0.62 $0.62 $0.62 $0.62 0
2018-04-20 $0.62 $0.62 $0.62 $0.62 $0.62 0
2018-04-19 $0.64 $0.64 $0.62 $0.62 $0.62 7,500
2018-04-18 $0.65 $0.65 $0.62 $0.64 $0.64 14,400
2018-04-17 $0.60 $0.60 $0.60 $0.60 $0.60 12,200
2018-04-16 $0.58 $0.59 $0.58 $0.59 $0.59 5,100
2018-04-13 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2018-04-12 $0.60 $0.60 $0.60 $0.60 $0.60 4,000
2018-04-11 $0.58 $0.60 $0.58 $0.59 $0.59 19,149
2018-04-10 $0.57 $0.57 $0.57 $0.57 $0.57 10,600
2018-04-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-04-06 $0.66 $0.66 $0.60 $0.60 $0.60 1,500
2018-04-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-04-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-04-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2018-04-02 $0.60 $0.60 $0.60 $0.60 $0.60 1,100
2018-03-29 $0.65 $0.65 $0.65 $0.65 $0.65 0
2018-03-28 $0.66 $0.69 $0.65 $0.65 $0.65 6,850
2018-03-27 $0.66 $0.66 $0.61 $0.66 $0.66 7,500
2018-03-26 $0.64 $0.64 $0.64 $0.64 $0.64 750
2018-03-23 $0.65 $0.65 $0.62 $0.62 $0.62 7,435
2018-03-22 $0.64 $0.64 $0.64 $0.64 $0.64 10,000
2018-03-21 $0.66 $0.66 $0.66 $0.66 $0.66 1,000
2018-03-20 $0.69 $0.69 $0.69 $0.69 $0.69 400
2018-03-19 $0.63 $0.63 $0.63 $0.63 $0.63 0
2018-03-16 $0.63 $0.63 $0.63 $0.63 $0.63 0
2018-03-15 $0.63 $0.63 $0.63 $0.63 $0.63 0
2018-03-14 $0.63 $0.63 $0.63 $0.63 $0.63 0
2018-03-13 $0.63 $0.63 $0.63 $0.63 $0.63 0
2018-03-12 $0.71 $0.71 $0.63 $0.63 $0.63 5,700
2018-03-09 $0.62 $0.83 $0.62 $0.72 $0.72 11,600
2018-03-08 $0.55 $0.58 $0.55 $0.56 $0.56 2,000
2018-03-07 $0.50 $0.53 $0.48 $0.48 $0.48 8,000
2018-03-06 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-03-05 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-03-02 $0.46 $0.46 $0.46 $0.46 $0.46 0
2018-03-01 $0.50 $0.50 $0.46 $0.46 $0.46 6,700
2018-02-28 $0.50 $0.50 $0.50 $0.50 $0.50 600
2018-02-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-02-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-02-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-02-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-02-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-02-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-02-16 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2018-02-15 $0.58 $0.58 $0.58 $0.58 $0.58 1,000
2018-02-14 $0.56 $0.56 $0.56 $0.56 $0.56 0
2018-02-13 $0.56 $0.56 $0.56 $0.56 $0.56 0
2018-02-12 $0.56 $0.56 $0.56 $0.56 $0.56 1,200
2018-02-09 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-02-08 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-02-07 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-02-06 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-02-05 $0.59 $0.59 $0.59 $0.59 $0.59 0
2018-02-02 $0.59 $0.59 $0.59 $0.59 $0.59 400
2018-02-01 $0.58 $0.58 $0.58 $0.58 $0.58 400
2018-01-31 $0.57 $0.57 $0.57 $0.57 $0.57 1,000
2018-01-30 $0.58 $0.58 $0.58 $0.58 $0.58 0
2018-01-29 $0.57 $0.59 $0.57 $0.58 $0.58 17,300
2018-01-26 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-01-25 $0.61 $0.61 $0.61 $0.61 $0.61 0
2018-01-24 $0.61 $0.61 $0.61 $0.61 $0.61 2,000
2018-01-23 $0.56 $0.56 $0.56 $0.56 $0.56 0
2018-01-22 $0.56 $0.56 $0.56 $0.56 $0.56 1
2018-01-19 $0.56 $0.56 $0.56 $0.56 $0.56 310
2018-01-18 $0.56 $0.56 $0.56 $0.56 $0.56 0
2018-01-17 $0.56 $0.56 $0.56 $0.56 $0.56 0
2018-01-16 $0.56 $0.56 $0.56 $0.56 $0.56 0
2018-01-12 $0.56 $0.56 $0.56 $0.56 $0.56 0
2018-01-11 $0.56 $0.56 $0.56 $0.56 $0.56 28,000
2018-01-10 $0.56 $0.56 $0.56 $0.56 $0.56 0
2018-01-09 $0.56 $0.56 $0.56 $0.56 $0.56 3,000
2018-01-08 $0.61 $0.61 $0.59 $0.59 $0.59 4,000
2018-01-05 $0.55 $0.59 $0.55 $0.59 $0.59 24,425
2018-01-04 $0.55 $0.55 $0.55 $0.55 $0.55 0
2018-01-03 $0.56 $0.56 $0.55 $0.55 $0.55 5,945
2018-01-02 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-12-29 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-12-28 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-12-27 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-12-26 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-12-22 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-12-21 $0.66 $0.66 $0.66 $0.66 $0.66 136
2017-12-20 $0.64 $0.64 $0.64 $0.64 $0.64 1,100
2017-12-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-12-18 $0.66 $0.70 $0.66 $0.70 $0.70 2,000
2017-12-15 $0.59 $0.59 $0.59 $0.59 $0.59 2,500
2017-12-14 $0.60 $0.60 $0.60 $0.60 $0.60 10,000
2017-12-13 $0.59 $0.59 $0.59 $0.59 $0.59 2,000
2017-12-12 $0.56 $0.56 $0.56 $0.56 $0.56 1,000
2017-12-11 $0.58 $0.58 $0.58 $0.58 $0.58 2,000
2017-12-08 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-12-07 $0.63 $0.63 $0.63 $0.63 $0.63 1,200
2017-12-06 $0.65 $0.65 $0.61 $0.61 $0.61 1,500
2017-12-05 $0.67 $0.67 $0.64 $0.64 $0.64 11,900
2017-12-04 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-12-01 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-11-30 $0.59 $0.71 $0.59 $0.71 $0.71 8,202
2017-11-29 $0.71 $0.71 $0.65 $0.65 $0.65 3,840
2017-11-28 $0.88 $0.88 $0.75 $0.77 $0.77 14,250
2017-11-27 $0.68 $0.92 $0.68 $0.83 $0.83 73,755
2017-11-24 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2017-11-22 $0.57 $0.67 $0.57 $0.58 $0.58 8,345
2017-11-21 $0.35 $0.55 $0.35 $0.55 $0.55 83,900
2017-11-20 $0.33 $0.34 $0.33 $0.34 $0.34 1,100
2017-11-17 $0.34 $0.34 $0.32 $0.32 $0.32 12,760
2017-11-15 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-11-14 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-11-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-11-10 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-11-09 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-11-08 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-11-07 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-11-06 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-11-03 $0.32 $0.32 $0.32 $0.32 $0.32 2,500
2017-11-02 $0.37 $0.37 $0.35 $0.35 $0.35 6,000
2017-11-01 $0.44 $0.44 $0.41 $0.41 $0.41 10,000
2017-10-31 $0.48 $0.48 $0.44 $0.44 $0.44 1,447
2017-10-30 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-10-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-10-26 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-10-25 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-10-24 $0.42 $0.46 $0.42 $0.45 $0.45 6,200
2017-10-23 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-10-20 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-10-19 $0.45 $0.45 $0.45 $0.45 $0.45 300
2017-10-18 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-10-17 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-10-16 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-10-13 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-10-12 $0.54 $0.54 $0.54 $0.54 $0.54 1,000
2017-10-11 $0.61 $0.61 $0.61 $0.61 $0.61 0
2017-10-10 $0.61 $0.61 $0.61 $0.61 $0.61 232
2017-10-09 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-10-06 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-10-05 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-10-04 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-10-03 $0.56 $0.56 $0.56 $0.56 $0.56 500
2017-10-02 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-09-29 $0.63 $0.63 $0.63 $0.63 $0.63 1,000
2017-09-28 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-09-27 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-09-26 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-09-25 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-09-22 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-09-21 $0.56 $0.63 $0.56 $0.63 $0.63 1,500
2017-09-20 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-09-19 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-09-18 $0.62 $0.62 $0.58 $0.58 $0.58 5,000
2017-09-15 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-09-14 $0.65 $0.65 $0.65 $0.65 $0.65 200
2017-09-13 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-09-12 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-09-11 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-09-08 $0.69 $0.69 $0.69 $0.69 $0.69 0
2017-09-07 $0.69 $0.69 $0.69 $0.69 $0.69 200
2017-09-06 $0.70 $0.70 $0.70 $0.70 $0.70 5,000
2017-09-05 $0.64 $0.67 $0.64 $0.67 $0.67 1,010
2017-08-31 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-08-30 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-08-29 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-08-28 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-08-25 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-08-24 $0.62 $0.62 $0.62 $0.62 $0.62 0
2017-08-23 $0.61 $0.62 $0.61 $0.62 $0.62 6,000
2017-08-22 $0.64 $0.68 $0.64 $0.67 $0.67 3,750
2017-08-21 $0.66 $0.66 $0.65 $0.65 $0.65 1,250
2017-08-18 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-08-17 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-08-16 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-08-15 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-08-14 $0.66 $0.66 $0.66 $0.66 $0.66 0
2017-08-11 $0.66 $0.66 $0.66 $0.66 $0.66 100
2017-08-10 $0.74 $0.74 $0.74 $0.74 $0.74 0
2017-08-09 $0.74 $0.74 $0.74 $0.74 $0.74 0
2017-08-08 $0.74 $0.74 $0.74 $0.74 $0.74 0
2017-08-07 $0.74 $0.74 $0.74 $0.74 $0.74 0
2017-08-04 $0.74 $0.74 $0.74 $0.74 $0.74 0
2017-08-03 $0.74 $0.74 $0.74 $0.74 $0.74 0
2017-08-02 $0.77 $0.77 $0.74 $0.74 $0.74 2,150
2017-08-01 $0.78 $0.78 $0.77 $0.77 $0.77 1,200
2017-07-31 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-07-28 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-07-27 $0.72 $0.72 $0.71 $0.71 $0.71 11,000
2017-07-26 $0.80 $0.80 $0.80 $0.80 $0.80 500
2017-07-25 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-07-24 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-07-21 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-07-20 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-07-19 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-07-18 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-07-17 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-07-14 $0.82 $0.82 $0.79 $0.79 $0.79 10,152
2017-07-13 $0.81 $0.81 $0.81 $0.81 $0.81 5,900
2017-07-12 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-07-11 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-07-10 $0.80 $0.80 $0.80 $0.80 $0.80 1,400
2017-07-07 $0.82 $0.82 $0.82 $0.82 $0.82 250
2017-07-06 $0.84 $0.84 $0.84 $0.84 $0.84 2,000
2017-07-05 $0.76 $0.76 $0.76 $0.76 $0.76 0
2017-07-03 $0.76 $0.76 $0.76 $0.76 $0.76 0
2017-06-30 $0.76 $0.76 $0.76 $0.76 $0.76 0
2017-06-29 $0.76 $0.76 $0.76 $0.76 $0.76 0
2017-06-28 $0.76 $0.76 $0.76 $0.76 $0.76 0
2017-06-27 $0.78 $0.79 $0.76 $0.76 $0.76 3,300
2017-06-26 $0.80 $0.80 $0.79 $0.79 $0.79 5,200
2017-06-23 $0.81 $0.81 $0.81 $0.81 $0.81 0
2017-06-22 $0.81 $0.81 $0.81 $0.81 $0.81 0
2017-06-21 $0.81 $0.81 $0.81 $0.81 $0.81 9,500
2017-06-20 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-06-19 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-06-16 $0.82 $0.82 $0.82 $0.82 $0.82 0
2017-06-15 $0.82 $0.82 $0.82 $0.82 $0.82 1,000
2017-06-14 $0.86 $0.86 $0.83 $0.83 $0.83 24,950
2017-06-13 $0.91 $0.91 $0.91 $0.91 $0.91 1,200
2017-06-12 $0.76 $0.85 $0.76 $0.85 $0.85 8,000
2017-06-09 $0.77 $0.77 $0.76 $0.76 $0.76 3,500
2017-06-08 $0.78 $0.78 $0.78 $0.78 $0.78 2,500
2017-06-07 $0.94 $0.94 $0.94 $0.94 $0.94 0
2017-06-06 $0.96 $0.96 $0.90 $0.94 $0.94 8,520
2017-06-05 $0.93 $0.96 $0.92 $0.96 $0.96 14,050
2017-06-02 $0.96 $0.99 $0.96 $0.99 $0.99 24,600
2017-06-01 $1.04 $1.04 $1.00 $1.00 $1.00 5,100
2017-05-31 $0.97 $1.20 $0.97 $1.20 $1.20 2,500
2017-05-30 $1.22 $1.31 $1.02 $1.07 $1.07 45,140
2017-05-26 $0.88 $0.95 $0.88 $0.89 $0.89 13,230
2017-05-25 $0.69 $0.81 $0.65 $0.80 $0.80 33,140
2017-05-24 $0.65 $0.69 $0.65 $0.68 $0.68 24,250
2017-05-23 $0.61 $0.65 $0.61 $0.65 $0.65 24,485
2017-05-22 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-05-19 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-05-18 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-05-17 $0.63 $0.63 $0.63 $0.63 $0.63 5,000
2017-05-16 $0.65 $0.66 $0.62 $0.62 $0.62 33,500
2017-05-15 $0.64 $0.64 $0.64 $0.64 $0.64 0
2017-05-12 $0.62 $0.64 $0.62 $0.64 $0.64 9,000
2017-05-11 $0.56 $0.56 $0.55 $0.55 $0.55 5,000
2017-05-10 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-05-09 $0.61 $0.61 $0.58 $0.58 $0.58 7,000
2017-05-08 $0.60 $0.61 $0.60 $0.61 $0.61 3,200
2017-05-05 $0.57 $0.57 $0.57 $0.57 $0.57 1,000
2017-05-04 $0.55 $0.55 $0.55 $0.55 $0.55 200
2017-05-03 $0.50 $0.51 $0.50 $0.50 $0.50 11,000
2017-05-02 $0.51 $0.51 $0.51 $0.51 $0.51 400
2017-05-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-04-28 $0.45 $0.51 $0.45 $0.51 $0.51 20,000
2017-04-27 $0.63 $0.63 $0.63 $0.63 $0.63 3,000
2017-04-26 $0.40 $0.40 $0.40 $0.40 $0.40 0
2017-04-25 $0.40 $0.40 $0.40 $0.40 $0.40 10,000
2017-04-24 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-04-21 $0.42 $0.42 $0.42 $0.42 $0.42 10,000
2017-04-20 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2017-04-19 $0.42 $0.42 $0.42 $0.42 $0.42 1,900
2017-04-18 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-04-17 $0.43 $0.43 $0.41 $0.41 $0.41 10,000
2017-04-13 $0.44 $0.45 $0.44 $0.45 $0.45 10,000
2017-04-12 $0.44 $0.44 $0.44 $0.44 $0.44 0
2017-04-11 $0.45 $0.45 $0.44 $0.44 $0.44 19,000
2017-04-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-04-07 $0.43 $0.45 $0.42 $0.45 $0.45 13,000
2017-04-06 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-04-05 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-04-04 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-04-03 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-03-31 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-03-30 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-03-29 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-03-28 $0.42 $0.42 $0.41 $0.41 $0.41 8,200
2017-03-27 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-24 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-23 $0.45 $0.45 $0.45 $0.45 $0.45 10,000
2017-03-22 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-03-21 $0.48 $0.48 $0.48 $0.48 $0.48 5,000
2017-03-20 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-03-17 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-03-16 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-03-15 $0.38 $0.42 $0.38 $0.42 $0.42 2,500
2017-03-14 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-03-13 $0.41 $0.41 $0.41 $0.41 $0.41 6,000
2017-03-10 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-09 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2017-03-07 $0.49 $0.49 $0.45 $0.45 $0.45 7,000
2017-03-06 $0.45 $0.45 $0.45 $0.45 $0.45 2,000
2017-03-03 $0.47 $0.47 $0.46 $0.46 $0.46 6,800
2017-03-02 $0.47 $0.48 $0.47 $0.48 $0.48 2,700
2017-03-01 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-02-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-02-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-02-24 $0.50 $0.51 $0.49 $0.51 $0.51 7,000
2017-02-23 $0.50 $0.50 $0.50 $0.50 $0.50 2,500
2017-02-22 $0.54 $0.54 $0.53 $0.53 $0.53 9,200
2017-02-21 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-02-17 $0.48 $0.48 $0.48 $0.48 $0.48 1,000
2017-02-16 $0.50 $0.53 $0.49 $0.49 $0.49 13,500
2017-02-15 $0.57 $0.57 $0.50 $0.55 $0.55 30,000
2017-02-14 $0.63 $0.64 $0.60 $0.63 $0.63 16,800
2017-02-13 $0.59 $0.68 $0.59 $0.66 $0.66 40,200
2017-02-10 $0.58 $0.61 $0.54 $0.56 $0.56 59,500
2017-02-09 $0.25 $0.42 $0.25 $0.42 $0.42 2,000
2017-02-08 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-07 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-02-06 $0.25 $0.25 $0.25 $0.25 $0.25 1,100
2017-02-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-02-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-02-01 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-01-31 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-01-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-01-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-01-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-01-25 $0.22 $0.29 $0.20 $0.29 $0.29 6,500
2017-01-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-01-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-01-20 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2017-01-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-01-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-01-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-01-13 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-01-12 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-01-11 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-01-10 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-01-09 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-01-06 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-01-05 $0.19 $0.19 $0.19 $0.19 $0.19 5,000
2017-01-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-01-03 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-12-30 $0.17 $0.17 $0.17 $0.17 $0.17 3,000
2016-12-29 $0.18 $0.18 $0.18 $0.18 $0.18 2,600
2016-12-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2016-12-27 $0.17 $0.17 $0.16 $0.16 $0.16 2,000
2016-12-23 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2016-12-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-12-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-12-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-12-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-12-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-12-15 $0.20 $0.20 $0.20 $0.20 $0.20 300
2016-12-14 $0.19 $0.19 $0.19 $0.19 $0.19 2,200
2016-12-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-12-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-12-09 $0.21 $0.21 $0.21 $0.21 $0.21 900
2016-12-08 $0.21 $0.21 $0.21 $0.21 $0.21 100
2016-12-07 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-12-06 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2016-12-05 $0.17 $0.18 $0.16 $0.16 $0.16 26,300
2016-12-02 $0.18 $0.18 $0.18 $0.18 $0.18 1,100
2016-12-01 $0.16 $0.16 $0.16 $0.16 $0.16 16,800
2016-11-30 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-11-29 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-11-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-11-25 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-11-23 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-11-22 $0.17 $0.17 $0.17 $0.17 $0.17 5,600
2016-11-21 $0.17 $0.17 $0.17 $0.17 $0.17 5,000
2016-11-18 $0.17 $0.17 $0.17 $0.17 $0.17 0
2016-11-17 $0.19 $0.19 $0.17 $0.17 $0.17 7,000
2016-11-16 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-15 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-14 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-11-11 $0.19 $0.19 $0.18 $0.18 $0.18 4,500
2016-11-10 $0.19 $0.19 $0.19 $0.19 $0.19 3,500
2016-11-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-11-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-11-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-11-04 $0.22 $0.22 $0.22 $0.22 $0.22 33,000
2016-11-03 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-11-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-11-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-10-31 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-10-28 $0.25 $0.25 $0.25 $0.25 $0.25 33
2016-10-27 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-10-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-10-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-10-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-10-21 $0.25 $0.25 $0.25 $0.25 $0.25 12,000
2016-10-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-10-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-10-18 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-10-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-10-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-10-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-10-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-10-11 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-10-10 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-10-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-10-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-10-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-10-04 $0.26 $0.26 $0.26 $0.26 $0.26 4,800
2016-10-03 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-09-30 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-09-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-09-28 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-09-27 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-09-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-09-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-09-22 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-09-21 $0.29 $0.29 $0.29 $0.29 $0.29 500
2016-09-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-09-19 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-09-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-09-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-09-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-09-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-09-12 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-09-09 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2016-09-08 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-09-07 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-09-06 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-09-02 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-09-01 $0.29 $0.29 $0.29 $0.29 $0.29 2,200
2016-08-31 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-08-30 $0.28 $0.28 $0.28 $0.28 $0.28 2,500
2016-08-29 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-08-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-08-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-08-24 $0.29 $0.29 $0.29 $0.29 $0.29 2,700
2016-08-23 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-08-22 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-08-19 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-08-18 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-08-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-08-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-08-15 $0.29 $0.29 $0.28 $0.28 $0.28 5,100
2016-08-12 $0.26 $0.26 $0.23 $0.23 $0.23 7,900
2016-08-11 $0.24 $0.25 $0.24 $0.25 $0.25 1,300
2016-08-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-08-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-08-08 $0.23 $0.23 $0.23 $0.23 $0.23 500
2016-08-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-04 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-03 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-08-02 $0.25 $0.26 $0.25 $0.26 $0.26 4,000
2016-08-01 $0.27 $0.28 $0.27 $0.28 $0.28 5,000
2016-07-29 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2016-07-28 $0.25 $0.26 $0.25 $0.26 $0.26 2,500
2016-07-27 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-07-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-07-25 $0.22 $0.27 $0.22 $0.23 $0.23 14,500
2016-07-22 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2016-07-21 $0.20 $0.20 $0.20 $0.20 $0.20 500
2016-07-20 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2016-07-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-14 $0.20 $0.20 $0.20 $0.20 $0.20 7,500
2016-07-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-07-12 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2016-07-11 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-07-08 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2016-07-07 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-07-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-07-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-07-01 $0.26 $0.26 $0.26 $0.26 $0.26 10,000
2016-06-30 $0.25 $0.25 $0.25 $0.25 $0.25 2,500
2016-06-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2016-06-27 $0.23 $0.23 $0.23 $0.23 $0.23 500
2016-06-24 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-06-23 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-06-22 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-06-21 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-06-20 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-06-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-06-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-06-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-06-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-06-13 $0.26 $0.26 $0.26 $0.26 $0.26 0
2016-06-10 $0.25 $0.26 $0.25 $0.26 $0.26 2,300
2016-06-09 $0.25 $0.25 $0.25 $0.25 $0.25 1,800
2016-06-08 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-06-07 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-06-06 $0.27 $0.27 $0.27 $0.27 $0.27 0
2016-06-03 $0.26 $0.27 $0.26 $0.27 $0.27 3,000
2016-06-02 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-06-01 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-31 $0.25 $0.25 $0.25 $0.25 $0.25 500
2016-05-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2016-05-26 $0.30 $0.30 $0.30 $0.30 $0.30 3,500
2016-05-25 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-24 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-23 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-20 $0.27 $0.27 $0.25 $0.25 $0.25 10,400
2016-05-19 $0.25 $0.25 $0.25 $0.25 $0.25 0
2016-05-18 $0.25 $0.25 $0.25 $0.25 $0.25 400
2016-05-17 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-05-16 $0.28 $0.28 $0.28 $0.28 $0.28 0
2016-05-13 $0.28 $0.28 $0.28 $0.28 $0.28 2,500
2016-05-12 $0.30 $0.30 $0.29 $0.30 $0.30 17,500
2016-05-11 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-05-10 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-05-09 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-05-06 $0.31 $0.31 $0.31 $0.31 $0.31 0
2016-05-05 $0.31 $0.31 $0.31 $0.31 $0.31 3,000
2016-05-04 $0.33 $0.33 $0.33 $0.33 $0.33 0
2016-05-03 $0.35 $0.35 $0.33 $0.33 $0.33 20,000
2016-05-02 $0.27 $0.38 $0.27 $0.38 $0.38 10,500
2016-04-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-04-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2016-04-27 $0.24 $0.24 $0.24 $0.24 $0.24 1,500
2016-04-26 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2016-04-25 $0.26 $0.26 $0.25 $0.25 $0.25 2,500
2016-04-22 $0.23 $0.23 $0.23 $0.23 $0.23 1,000
2016-04-21 $0.21 $0.21 $0.21 $0.21 $0.21 0
2016-04-20 $0.21 $0.21 $0.21 $0.21 $0.21 8,000
2016-04-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-04-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-04-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-04-14 $0.22 $0.22 $0.22 $0.22 $0.22 0
2016-04-13 $0.22 $0.22 $0.22 $0.22 $0.22 8,500
2016-04-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-04-08 $0.19 $0.21 $0.19 $0.20 $0.20 10,500
2016-04-07 $0.21 $0.21 $0.21 $0.21 $0.21 2,000
2016-04-06 $0.21 $0.21 $0.21 $0.21 $0.21 10,000
2016-04-05 $0.18 $0.18 $0.18 $0.18 $0.18 7,500
2016-04-04 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-04-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-03-31 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-03-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-03-29 $0.19 $0.19 $0.19 $0.19 $0.19 0
2016-03-28 $0.19 $0.19 $0.19 $0.19 $0.19 1,500
2016-03-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-03-21 $0.18 $0.20 $0.18 $0.20 $0.20 10,000
2016-03-18 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-14 $0.11 $0.12 $0.11 $0.12 $0.12 14,500
2016-03-11 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2016-03-10 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-08 $0.12 $0.12 $0.12 $0.12 $0.12 12,000
2016-03-07 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-04 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-03 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-03-02 $0.14 $0.14 $0.12 $0.12 $0.12 3,700
2016-03-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-26 $0.10 $0.10 $0.09 $0.10 $0.10 16,500
2016-02-25 $0.10 $0.10 $0.10 $0.10 $0.10 9,000
2016-02-24 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-02-23 $0.13 $0.13 $0.13 $0.13 $0.13 500
2016-02-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-02-12 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2016-02-11 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2016-02-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-02-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-26 $0.10 $0.10 $0.10 $0.10 $0.10 1,400
2016-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-01-20 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2016-01-19 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2016-01-15 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2016-01-14 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-01-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-01-12 $0.12 $0.12 $0.12 $0.12 $0.12 2,400
2016-01-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-01-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-30 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2015-12-29 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2015-12-28 $0.12 $0.12 $0.12 $0.12 $0.12 1,800
2015-12-24 $0.12 $0.12 $0.12 $0.12 $0.12 6,850
2015-12-23 $0.12 $0.12 $0.12 $0.12 $0.12 6,900
2015-12-22 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-12-21 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-12-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-12-17 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-12-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-12-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-12-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-12-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-12-10 $0.14 $0.14 $0.14 $0.14 $0.14 2,000
2015-12-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2015-12-03 $0.13 $0.13 $0.13 $0.13 $0.13 2,500
2015-12-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-12-01 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2015-11-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2015-11-27 $0.14 $0.14 $0.14 $0.14 $0.14 5,000
2015-11-25 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-11-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-11-23 $0.20 $0.20 $0.20 $0.20 $0.20 3,200
2015-11-20 $0.17 $0.20 $0.17 $0.20 $0.20 3,200
2015-11-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-11-18 $0.21 $0.21 $0.21 $0.21 $0.21 4,500
2015-11-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-11-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-11-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-11-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-11-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-11-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-11-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-11-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2015-11-05 $0.21 $0.21 $0.21 $0.21 $0.21 4,500
2015-11-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2015-11-03 $0.17 $0.17 $0.17 $0.17 $0.17 2,200
2015-11-02 $0.17 $0.17 $0.17 $0.17 $0.17 1,000
2015-10-30 $0.19 $0.19 $0.19 $0.19 $0.19 4,500
2015-10-29 $0.19 $0.19 $0.18 $0.18 $0.18 0
2015-10-28 $0.19 $0.19 $0.18 $0.18 $0.18 0
2015-10-27 $0.19 $0.19 $0.18 $0.18 $0.18 3,400
2015-10-26 $0.19 $0.19 $0.19 $0.19 $0.19 0
2015-10-23 $0.19 $0.19 $0.19 $0.19 $0.19 6,000
2015-10-22 $0.20 $0.20 $0.19 $0.19 $0.19 2,000
2015-10-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2015-10-19 $0.20 $0.20 $0.20 $0.20 $0.20 5,100
2015-10-16 $0.23 $0.23 $0.21 $0.21 $0.21 0
2015-10-15 $0.23 $0.23 $0.21 $0.21 $0.21 5,500
2015-10-14 $0.22 $0.22 $0.22 $0.22 $0.22 2,000
2015-10-13 $0.23 $0.25 $0.23 $0.25 $0.25 0
2015-10-12 $0.23 $0.25 $0.23 $0.25 $0.25 0
2015-10-09 $0.23 $0.25 $0.23 $0.25 $0.25 0
2015-10-08 $0.23 $0.25 $0.23 $0.25 $0.25 0
2015-10-07 $0.23 $0.25 $0.23 $0.25 $0.25 0
2015-10-06 $0.23 $0.25 $0.23 $0.25 $0.25 15,500
2015-10-05 $0.21 $0.21 $0.17 $0.17 $0.17 0
2015-10-02 $0.21 $0.21 $0.17 $0.17 $0.17 6,500
2015-10-01 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2015-09-30 $0.23 $0.23 $0.23 $0.23 $0.23 1,500
2015-09-29 $0.19 $0.19 $0.19 $0.19 $0.19 11,000
2015-09-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-09-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-09-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-09-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-09-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-09-21 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2015-09-18 $0.26 $0.26 $0.26 $0.26 $0.26 100
2015-09-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-09-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2015-09-15 $0.23 $0.23 $0.23 $0.23 $0.23 3,000
2015-09-14 $0.27 $0.27 $0.27 $0.27 $0.27 0
2015-09-11 $0.27 $0.27 $0.27 $0.27 $0.27 2,500
2015-09-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-09-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-09-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-09-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-09-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2015-09-02 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2015-09-01 $0.21 $0.22 $0.21 $0.22 $0.22 0
2015-08-31 $0.21 $0.22 $0.21 $0.22 $0.22 24,000

Verde Agritech Plc (AMHPF) News Headlines

Recent Verde Agritech Plc (AMHPF) News
Similar Companies to Verde Agritech Plc (AMHPF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.