AB MICHIGAN PORTFOLIO CLASS A (AMIAX) Exchange: NMFQS

Data as of March 29, 2024

$10.05 ($0.00) 0.00%

AB MICHIGAN PORTFOLIO CLASS A - Daily Information
Click for more stock information on AB MICHIGAN PORTFOLIO CLASS A.
Daily Information Data
Date March 29, 2024
Open $10.05
Previous Close $10.05
High $10.05
Low $10.05
Adjusted Open $10.05
Previous Adjusted Close $10.05
Adjusted High $10.05
Adjusted Low $10.05

About AB MICHIGAN PORTFOLIO CLASS A (AMIAX)

DELISTED - The Portfolio pursues its objective by investing principally in high-yielding, predominantly investment grade municipal securities. As a matter of fundamental policy, the Portfolio invests, under normal circumstances, at least 80% of its net assets in municipal securities that pay interest that is exempt from federal income tax. These securities may pay interest that is subject to the federal alternative minimum tax ("AMT"), for certain taxpayers. As a matter of fundamental policy, the Portfolio invests, under normal circumstances, at least 80% of its net assets in municipal securities of Michigan or municipal securities with interest that is otherwise exempt from Michigan state income tax.The Portfolio may also invest in:forward commitments;zero-coupon municipal securities and variable, floating and inverse floating-rate municipal securities; andderivatives, such as options, futures contracts, forwards and swaps.

Historical Stock Data for AB MICHIGAN PORTFOLIO CLASS A (AMIAX)

Date Open High Low Close Adj.Close Volume
2017-01-20 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-01-19 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-01-18 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-01-17 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-01-13 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-01-12 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-01-11 $10.05 $10.05 $10.05 $10.05 $10.05 0
2017-01-10 $10.06 $10.06 $10.06 $10.06 $10.06 0
2017-01-09 $10.21 $10.21 $10.21 $10.21 $10.21 0
2017-01-06 $10.22 $10.22 $10.22 $10.22 $10.22 0
2017-01-05 $10.22 $10.22 $10.22 $10.22 $10.22 0
2017-01-04 $10.22 $10.22 $10.22 $10.22 $10.22 0
2017-01-03 $10.22 $10.22 $10.22 $10.22 $10.22 0
2016-12-30 $10.23 $10.23 $10.23 $10.23 $10.23 0
2016-12-29 $10.22 $10.22 $10.22 $10.22 $10.21 0
2016-12-28 $10.23 $10.23 $10.23 $10.23 $10.22 0
2016-12-27 $10.22 $10.22 $10.22 $10.22 $10.21 0
2016-12-23 $10.23 $10.23 $10.23 $10.23 $10.22 0
2016-12-22 $10.22 $10.22 $10.22 $10.22 $10.21 0
2016-12-21 $10.22 $10.22 $10.22 $10.22 $10.21 0
2016-12-20 $10.22 $10.22 $10.22 $10.22 $10.21 0
2016-12-19 $10.23 $10.23 $10.23 $10.23 $10.22 0
2016-12-16 $10.23 $10.23 $10.23 $10.23 $10.22 0
2016-12-15 $10.23 $10.23 $10.23 $10.23 $10.22 0
2016-12-14 $10.24 $10.24 $10.24 $10.24 $10.23 0
2016-12-13 $10.25 $10.25 $10.25 $10.25 $10.24 0
2016-12-12 $10.26 $10.26 $10.26 $10.26 $10.25 0
2016-12-09 $10.26 $10.26 $10.26 $10.26 $10.25 0
2016-12-08 $10.27 $10.27 $10.27 $10.27 $10.26 0
2016-12-07 $10.27 $10.27 $10.27 $10.27 $10.26 0
2016-12-06 $10.23 $10.23 $10.23 $10.23 $10.22 0
2016-12-05 $10.22 $10.22 $10.22 $10.22 $10.21 0
2016-12-02 $10.21 $10.21 $10.21 $10.21 $10.20 0
2016-12-01 $10.21 $10.21 $10.21 $10.21 $10.20 0
2016-11-30 $10.25 $10.25 $10.25 $10.25 $10.24 0
2016-11-29 $10.30 $10.30 $10.30 $10.30 $10.26 0
2016-11-28 $10.33 $10.33 $10.33 $10.33 $10.29 0
2016-11-25 $10.34 $10.34 $10.34 $10.34 $10.30 0
2016-11-23 $10.34 $10.34 $10.34 $10.34 $10.30 0
2016-11-22 $10.36 $10.36 $10.36 $10.36 $10.32 0
2016-11-21 $10.37 $10.37 $10.37 $10.37 $10.33 0
2016-11-18 $10.39 $10.39 $10.39 $10.39 $10.35 0
2016-11-17 $10.41 $10.41 $10.41 $10.41 $10.37 0
2016-11-16 $10.41 $10.41 $10.41 $10.41 $10.37 0
2016-11-15 $10.42 $10.42 $10.42 $10.42 $10.38 0
2016-11-14 $10.44 $10.44 $10.44 $10.44 $10.40 0
2016-11-11 $10.52 $10.52 $10.52 $10.52 $10.48 0
2016-11-10 $10.55 $10.55 $10.55 $10.55 $10.51 0
2016-11-09 $10.59 $10.59 $10.59 $10.59 $10.55 0
2016-11-08 $10.66 $10.66 $10.66 $10.66 $10.62 0
2016-11-07 $10.67 $10.67 $10.67 $10.67 $10.63 0
2016-11-04 $10.67 $10.67 $10.67 $10.67 $10.63 0
2016-11-03 $10.67 $10.67 $10.67 $10.67 $10.63 0
2016-11-02 $10.67 $10.67 $10.67 $10.67 $10.63 0
2016-11-01 $10.65 $10.65 $10.65 $10.65 $10.61 0
2016-10-31 $10.65 $10.65 $10.65 $10.65 $10.61 0
2016-10-28 $10.65 $10.65 $10.65 $10.65 $10.59 0
2016-10-27 $10.64 $10.64 $10.64 $10.64 $10.58 0
2016-10-26 $10.66 $10.66 $10.66 $10.66 $10.60 0
2016-10-25 $10.67 $10.67 $10.67 $10.67 $10.61 0
2016-10-24 $10.67 $10.67 $10.67 $10.67 $10.61 0
2016-10-21 $10.66 $10.66 $10.66 $10.66 $10.60 0
2016-10-20 $10.66 $10.66 $10.66 $10.66 $10.60 0
2016-10-19 $10.65 $10.65 $10.65 $10.65 $10.59 0
2016-10-18 $10.65 $10.65 $10.65 $10.65 $10.59 0
2016-10-17 $10.65 $10.65 $10.65 $10.65 $10.59 0
2016-10-14 $10.65 $10.65 $10.65 $10.65 $10.59 0
2016-10-13 $10.66 $10.66 $10.66 $10.66 $10.60 0
2016-10-12 $10.65 $10.65 $10.65 $10.65 $10.59 0
2016-10-11 $10.67 $10.67 $10.67 $10.67 $10.61 0
2016-10-10 $10.69 $10.69 $10.69 $10.69 $10.63 0
2016-10-07 $10.69 $10.69 $10.69 $10.69 $10.63 0
2016-10-06 $10.70 $10.70 $10.70 $10.70 $10.64 0
2016-10-05 $10.71 $10.71 $10.71 $10.71 $10.65 0
2016-10-04 $10.75 $10.75 $10.75 $10.75 $10.69 0
2016-10-03 $10.77 $10.77 $10.77 $10.77 $10.71 0
2016-09-30 $10.76 $10.76 $10.76 $10.76 $10.70 0
2016-09-29 $10.77 $10.77 $10.77 $10.77 $10.68 0
2016-09-28 $10.78 $10.78 $10.78 $10.78 $10.69 0
2016-09-27 $10.78 $10.78 $10.78 $10.78 $10.69 0
2016-09-26 $10.77 $10.77 $10.77 $10.77 $10.68 0
2016-09-23 $10.77 $10.77 $10.77 $10.77 $10.68 0
2016-09-22 $10.76 $10.76 $10.76 $10.76 $10.67 0
2016-09-21 $10.75 $10.75 $10.75 $10.75 $10.66 0
2016-09-20 $10.75 $10.75 $10.75 $10.75 $10.66 0
2016-09-19 $10.76 $10.76 $10.76 $10.76 $10.67 0
2016-09-16 $10.75 $10.75 $10.75 $10.75 $10.66 0
2016-09-15 $10.75 $10.75 $10.75 $10.75 $10.66 0
2016-09-14 $10.76 $10.76 $10.76 $10.76 $10.67 0
2016-09-13 $10.76 $10.76 $10.76 $10.76 $10.67 0
2016-09-12 $10.78 $10.78 $10.78 $10.78 $10.69 0
2016-09-09 $10.80 $10.80 $10.80 $10.80 $10.71 0
2016-09-08 $10.82 $10.82 $10.82 $10.82 $10.73 0
2016-09-07 $10.83 $10.83 $10.83 $10.83 $10.74 0
2016-09-06 $10.83 $10.83 $10.83 $10.83 $10.74 0
2016-09-02 $10.82 $10.82 $10.82 $10.82 $10.73 0
2016-09-01 $10.83 $10.83 $10.83 $10.83 $10.74 0
2016-08-31 $10.83 $10.83 $10.83 $10.83 $10.74 0
2016-08-30 $10.83 $10.83 $10.83 $10.83 $10.71 0
2016-08-29 $10.84 $10.84 $10.84 $10.84 $10.72 0
2016-08-26 $10.83 $10.83 $10.83 $10.83 $10.71 0
2016-08-25 $10.83 $10.83 $10.83 $10.83 $10.71 0
2016-08-24 $10.84 $10.84 $10.84 $10.84 $10.72 0
2016-08-23 $10.84 $10.84 $10.84 $10.84 $10.72 0
2016-08-22 $10.84 $10.84 $10.84 $10.84 $10.72 0
2016-08-19 $10.84 $10.84 $10.84 $10.84 $10.72 0
2016-08-18 $10.83 $10.83 $10.83 $10.83 $10.71 0
2016-08-17 $10.83 $10.83 $10.83 $10.83 $10.71 0
2016-08-16 $10.83 $10.83 $10.83 $10.83 $10.71 0
2016-08-15 $10.83 $10.83 $10.83 $10.83 $10.71 0
2016-08-12 $10.83 $10.83 $10.83 $10.83 $10.71 0
2016-08-11 $10.82 $10.82 $10.82 $10.82 $10.70 0
2016-08-10 $10.82 $10.82 $10.82 $10.82 $10.70 0
2016-08-09 $10.81 $10.81 $10.81 $10.81 $10.69 0
2016-08-08 $10.82 $10.82 $10.82 $10.82 $10.70 0
2016-08-05 $10.83 $10.83 $10.83 $10.83 $10.71 0
2016-08-04 $10.84 $10.84 $10.84 $10.84 $10.72 0
2016-08-03 $10.83 $10.83 $10.83 $10.83 $10.71 0
2016-08-02 $10.83 $10.83 $10.83 $10.83 $10.71 0
2016-08-01 $10.85 $10.85 $10.85 $10.85 $10.73 0
2016-07-29 $10.85 $10.85 $10.85 $10.85 $10.73 0
2016-07-28 $10.85 $10.85 $10.85 $10.85 $10.70 0
2016-07-27 $10.84 $10.84 $10.84 $10.84 $10.69 0
2016-07-26 $10.83 $10.83 $10.83 $10.83 $10.68 0
2016-07-25 $10.83 $10.83 $10.83 $10.83 $10.68 0
2016-07-22 $10.82 $10.82 $10.82 $10.82 $10.67 0
2016-07-21 $10.82 $10.82 $10.82 $10.82 $10.67 0
2016-07-20 $10.83 $10.83 $10.83 $10.83 $10.68 0
2016-07-19 $10.83 $10.83 $10.83 $10.83 $10.68 0
2016-07-18 $10.83 $10.83 $10.83 $10.83 $10.68 0
2016-07-15 $10.83 $10.83 $10.83 $10.83 $10.68 0
2016-07-14 $10.85 $10.85 $10.85 $10.85 $10.70 0
2016-07-13 $10.87 $10.87 $10.87 $10.87 $10.72 0
2016-07-12 $10.87 $10.87 $10.87 $10.87 $10.72 0
2016-07-11 $10.90 $10.90 $10.90 $10.90 $10.75 0
2016-07-08 $10.90 $10.90 $10.90 $10.90 $10.75 0
2016-07-07 $10.90 $10.90 $10.90 $10.90 $10.75 0
2016-07-06 $10.91 $10.91 $10.91 $10.91 $10.76 0
2016-07-05 $10.90 $10.90 $10.90 $10.90 $10.75 0
2016-07-01 $10.88 $10.88 $10.88 $10.88 $10.73 0
2016-06-30 $10.87 $10.87 $10.87 $10.87 $10.72 0
2016-06-29 $10.87 $10.87 $10.87 $10.87 $10.70 0
2016-06-28 $10.88 $10.88 $10.88 $10.88 $10.71 0
2016-06-27 $10.89 $10.89 $10.89 $10.89 $10.72 0
2016-06-24 $10.86 $10.86 $10.86 $10.86 $10.69 0
2016-06-23 $10.79 $10.79 $10.79 $10.79 $10.62 0
2016-06-22 $10.80 $10.80 $10.80 $10.80 $10.63 0
2016-06-21 $10.81 $10.81 $10.81 $10.81 $10.64 0
2016-06-20 $10.82 $10.82 $10.82 $10.82 $10.65 0
2016-06-17 $10.83 $10.83 $10.83 $10.83 $10.66 0
2016-06-16 $10.84 $10.84 $10.84 $10.84 $10.67 0
2016-06-15 $10.82 $10.82 $10.82 $10.82 $10.65 0
2016-06-14 $10.81 $10.81 $10.81 $10.81 $10.64 0
2016-06-13 $10.80 $10.80 $10.80 $10.80 $10.63 0
2016-06-10 $10.79 $10.79 $10.79 $10.79 $10.62 0
2016-06-09 $10.77 $10.77 $10.77 $10.77 $10.60 0
2016-06-08 $10.75 $10.75 $10.75 $10.75 $10.58 0
2016-06-07 $10.75 $10.75 $10.75 $10.75 $10.58 0
2016-06-06 $10.74 $10.74 $10.74 $10.74 $10.57 0
2016-06-03 $10.73 $10.73 $10.73 $10.73 $10.56 0
2016-06-02 $10.70 $10.70 $10.70 $10.70 $10.53 0
2016-06-01 $10.70 $10.70 $10.70 $10.70 $10.53 0
2016-05-31 $10.69 $10.69 $10.69 $10.69 $10.52 0
2016-05-27 $10.69 $10.69 $10.69 $10.69 $10.49 0
2016-05-26 $10.69 $10.69 $10.69 $10.69 $10.49 0
2016-05-25 $10.69 $10.69 $10.69 $10.69 $10.49 0
2016-05-24 $10.69 $10.69 $10.69 $10.69 $10.49 0
2016-05-23 $10.70 $10.70 $10.70 $10.70 $10.50 0
2016-05-20 $10.70 $10.70 $10.70 $10.70 $10.50 0
2016-05-19 $10.70 $10.70 $10.70 $10.70 $10.50 0
2016-05-18 $10.71 $10.71 $10.71 $10.71 $10.51 0
2016-05-17 $10.74 $10.74 $10.74 $10.74 $10.54 0
2016-05-16 $10.73 $10.73 $10.73 $10.73 $10.53 0
2016-05-13 $10.72 $10.72 $10.72 $10.72 $10.52 0
2016-05-12 $10.71 $10.71 $10.71 $10.71 $10.51 0
2016-05-11 $10.72 $10.72 $10.72 $10.72 $10.52 0
2016-05-10 $10.71 $10.71 $10.71 $10.71 $10.51 0
2016-05-09 $10.70 $10.70 $10.70 $10.70 $10.50 0
2016-05-06 $10.70 $10.70 $10.70 $10.70 $10.50 0
2016-05-05 $10.70 $10.70 $10.70 $10.70 $10.50 0
2016-05-04 $10.69 $10.69 $10.69 $10.69 $10.49 0
2016-05-03 $10.69 $10.69 $10.69 $10.69 $10.49 0
2016-05-02 $10.67 $10.67 $10.67 $10.67 $10.47 0
2016-04-29 $10.67 $10.67 $10.67 $10.67 $10.47 0
2016-04-28 $10.67 $10.67 $10.67 $10.67 $10.45 0
2016-04-27 $10.66 $10.66 $10.66 $10.66 $10.44 0
2016-04-26 $10.65 $10.65 $10.65 $10.65 $10.43 0
2016-04-25 $10.66 $10.66 $10.66 $10.66 $10.44 0
2016-04-22 $10.66 $10.66 $10.66 $10.66 $10.44 0
2016-04-21 $10.67 $10.67 $10.67 $10.67 $10.45 0
2016-04-20 $10.69 $10.69 $10.69 $10.69 $10.47 0
2016-04-19 $10.70 $10.70 $10.70 $10.70 $10.48 0
2016-04-18 $10.70 $10.70 $10.70 $10.70 $10.48 0
2016-04-15 $10.69 $10.69 $10.69 $10.69 $10.47 0
2016-04-14 $10.68 $10.68 $10.68 $10.68 $10.46 0
2016-04-13 $10.68 $10.68 $10.68 $10.68 $10.46 0
2016-04-12 $10.68 $10.68 $10.68 $10.68 $10.46 0
2016-04-11 $10.69 $10.69 $10.69 $10.69 $10.47 0
2016-04-08 $10.69 $10.69 $10.69 $10.69 $10.47 0
2016-04-07 $10.69 $10.69 $10.69 $10.69 $10.47 0
2016-04-06 $10.67 $10.67 $10.67 $10.67 $10.45 0
2016-04-05 $10.67 $10.67 $10.67 $10.67 $10.45 0
2016-04-04 $10.64 $10.64 $10.64 $10.64 $10.42 0
2016-04-01 $10.64 $10.64 $10.64 $10.64 $10.42 0
2016-03-31 $10.63 $10.63 $10.63 $10.63 $10.41 0
2016-03-30 $10.61 $10.61 $10.61 $10.61 $10.36 0
2016-03-29 $10.60 $10.60 $10.60 $10.60 $10.35 0
2016-03-28 $10.59 $10.59 $10.59 $10.59 $10.34 0
2016-03-24 $10.58 $10.58 $10.58 $10.58 $10.33 0
2016-03-23 $10.58 $10.58 $10.58 $10.58 $10.33 0
2016-03-22 $10.57 $10.57 $10.57 $10.57 $10.32 0
2016-03-21 $10.58 $10.58 $10.58 $10.58 $10.33 0
2016-03-18 $10.58 $10.58 $10.58 $10.58 $10.33 0
2016-03-17 $10.58 $10.58 $10.58 $10.58 $10.33 0
2016-03-16 $10.56 $10.56 $10.56 $10.56 $10.31 0
2016-03-15 $10.55 $10.55 $10.55 $10.55 $10.30 0
2016-03-14 $10.55 $10.55 $10.55 $10.55 $10.30 0
2016-03-11 $10.55 $10.55 $10.55 $10.55 $10.30 0
2016-03-10 $10.55 $10.55 $10.55 $10.55 $10.30 0
2016-03-09 $10.55 $10.55 $10.55 $10.55 $10.30 0
2016-03-08 $10.54 $10.54 $10.54 $10.54 $10.29 0
2016-03-07 $10.52 $10.52 $10.52 $10.52 $10.27 0
2016-03-04 $10.52 $10.52 $10.52 $10.52 $10.27 0
2016-03-03 $10.53 $10.53 $10.53 $10.53 $10.28 0
2016-03-02 $10.54 $10.54 $10.54 $10.54 $10.29 0
2016-03-01 $10.55 $10.55 $10.55 $10.55 $10.30 0
2016-02-29 $10.58 $10.58 $10.58 $10.58 $10.33 0
2016-02-26 $10.57 $10.57 $10.57 $10.57 $10.29 0
2016-02-25 $10.59 $10.59 $10.59 $10.59 $10.31 0
2016-02-24 $10.59 $10.59 $10.59 $10.59 $10.31 0
2016-02-23 $10.58 $10.58 $10.58 $10.58 $10.30 0
2016-02-22 $10.60 $10.60 $10.60 $10.60 $10.32 0
2016-02-19 $10.60 $10.60 $10.60 $10.60 $10.32 0
2016-02-18 $10.60 $10.60 $10.60 $10.60 $10.32 0
2016-02-17 $10.60 $10.60 $10.60 $10.60 $10.32 0
2016-02-16 $10.62 $10.62 $10.62 $10.62 $10.34 0
2016-02-12 $10.63 $10.63 $10.63 $10.63 $10.35 0
2016-02-11 $10.65 $10.65 $10.65 $10.65 $10.37 0
2016-02-10 $10.63 $10.63 $10.63 $10.63 $10.35 0
2016-02-09 $10.63 $10.63 $10.63 $10.63 $10.35 0
2016-02-08 $10.63 $10.63 $10.63 $10.63 $10.35 0
2016-02-05 $10.61 $10.61 $10.61 $10.61 $10.33 0
2016-02-04 $10.61 $10.61 $10.61 $10.61 $10.33 0
2016-02-03 $10.61 $10.61 $10.61 $10.61 $10.33 0
2016-02-02 $10.61 $10.61 $10.61 $10.61 $10.33 0
2016-02-01 $10.59 $10.59 $10.59 $10.59 $10.31 0
2016-01-29 $10.59 $10.59 $10.59 $10.59 $10.31 0
2016-01-28 $10.57 $10.57 $10.57 $10.57 $10.27 0
2016-01-27 $10.57 $10.57 $10.57 $10.57 $10.27 0
2016-01-26 $10.58 $10.58 $10.58 $10.58 $10.28 0
2016-01-25 $10.59 $10.59 $10.59 $10.59 $10.29 0
2016-01-22 $10.58 $10.58 $10.58 $10.58 $10.28 0
2016-01-21 $10.60 $10.60 $10.60 $10.60 $10.30 0
2016-01-20 $10.60 $10.60 $10.60 $10.60 $10.30 0
2016-01-19 $10.58 $10.58 $10.58 $10.58 $10.28 0
2016-01-15 $10.58 $10.58 $10.58 $10.58 $10.28 0
2016-01-14 $10.56 $10.56 $10.56 $10.56 $10.26 0
2016-01-13 $10.57 $10.57 $10.57 $10.57 $10.27 0
2016-01-12 $10.58 $10.58 $10.58 $10.58 $10.28 0
2016-01-11 $10.58 $10.58 $10.58 $10.58 $10.28 0
2016-01-08 $10.59 $10.59 $10.59 $10.59 $10.29 0
2016-01-07 $10.59 $10.59 $10.59 $10.59 $10.29 0
2016-01-06 $10.58 $10.58 $10.58 $10.58 $10.28 0
2016-01-05 $10.55 $10.55 $10.55 $10.55 $10.25 0
2016-01-04 $10.54 $10.54 $10.54 $10.54 $10.24 0
2015-12-31 $10.51 $10.51 $10.51 $10.51 $10.21 0
2015-12-30 $10.51 $10.51 $10.51 $10.51 $10.18 0
2015-12-29 $10.51 $10.51 $10.51 $10.51 $10.18 0
2015-12-28 $10.52 $10.52 $10.52 $10.52 $10.19 0
2015-12-24 $10.51 $10.51 $10.51 $10.51 $10.18 0
2015-12-23 $10.51 $10.51 $10.51 $10.51 $10.18 0
2015-12-22 $10.51 $10.51 $10.51 $10.51 $10.18 0
2015-12-21 $10.51 $10.51 $10.51 $10.51 $10.18 0
2015-12-18 $10.50 $10.50 $10.50 $10.50 $10.17 0
2015-12-17 $10.49 $10.49 $10.49 $10.49 $10.16 0
2015-12-16 $10.47 $10.47 $10.47 $10.47 $10.14 0
2015-12-15 $10.48 $10.48 $10.48 $10.48 $10.15 0
2015-12-14 $10.49 $10.49 $10.49 $10.49 $10.16 0
2015-12-11 $10.51 $10.51 $10.51 $10.51 $10.18 0
2015-12-10 $10.48 $10.48 $10.48 $10.48 $10.15 0
2015-12-09 $10.47 $10.47 $10.47 $10.47 $10.14 0
2015-12-08 $10.47 $10.47 $10.47 $10.47 $10.14 0
2015-12-07 $10.46 $10.46 $10.46 $10.46 $10.13 0
2015-12-04 $10.44 $10.44 $10.44 $10.44 $10.11 0
2015-12-03 $10.43 $10.43 $10.43 $10.43 $10.11 0
2015-12-02 $10.45 $10.45 $10.45 $10.45 $10.12 0
2015-12-01 $10.44 $10.44 $10.44 $10.44 $10.11 0
2015-11-30 $10.43 $10.43 $10.43 $10.43 $10.11 0
2015-11-27 $10.42 $10.42 $10.42 $10.42 $10.07 0
2015-11-25 $10.42 $10.42 $10.42 $10.42 $10.07 0
2015-11-24 $10.42 $10.42 $10.42 $10.42 $10.07 0
2015-11-23 $10.41 $10.41 $10.41 $10.41 $10.06 0
2015-11-20 $10.41 $10.41 $10.41 $10.41 $10.06 0
2015-11-19 $10.40 $10.40 $10.40 $10.40 $10.05 0
2015-11-18 $10.38 $10.38 $10.38 $10.38 $10.03 0
2015-11-17 $10.37 $10.37 $10.37 $10.37 $10.02 0
2015-11-16 $10.36 $10.36 $10.36 $10.36 $10.01 0
2015-11-13 $10.36 $10.36 $10.36 $10.36 $10.01 0
2015-11-12 $10.34 $10.34 $10.34 $10.34 $9.99 0
2015-11-11 $10.34 $10.34 $10.34 $10.34 $9.99 0
2015-11-10 $10.34 $10.34 $10.34 $10.34 $9.99 0
2015-11-09 $10.34 $10.34 $10.34 $10.34 $9.99 0
2015-11-06 $10.35 $10.35 $10.35 $10.35 $10.00 0
2015-11-05 $10.38 $10.38 $10.38 $10.38 $10.03 0
2015-11-04 $10.39 $10.39 $10.39 $10.39 $10.04 0
2015-11-03 $10.40 $10.40 $10.40 $10.40 $10.05 0
2015-11-02 $10.40 $10.40 $10.40 $10.40 $10.05 0
2015-10-30 $10.40 $10.40 $10.40 $10.40 $10.05 0
2015-10-29 $10.40 $10.40 $10.40 $10.40 $10.02 0
2015-10-28 $10.41 $10.41 $10.41 $10.41 $10.03 0
2015-10-27 $10.41 $10.41 $10.41 $10.41 $10.03 0
2015-10-26 $10.40 $10.40 $10.40 $10.40 $10.02 0
2015-10-23 $10.39 $10.39 $10.39 $10.39 $10.01 0
2015-10-22 $10.40 $10.40 $10.40 $10.40 $10.02 0
2015-10-21 $10.40 $10.40 $10.40 $10.40 $10.02 0
2015-10-20 $10.40 $10.40 $10.40 $10.40 $10.02 0
2015-10-19 $10.39 $10.39 $10.39 $10.39 $10.01 0
2015-10-16 $10.39 $10.39 $10.39 $10.39 $10.01 0
2015-10-15 $10.38 $10.38 $10.38 $10.38 $10.00 0
2015-10-14 $10.39 $10.39 $10.39 $10.39 $10.01 0
2015-10-13 $10.38 $10.38 $10.38 $10.38 $10.00 0
2015-10-12 $10.38 $10.38 $10.38 $10.38 $10.00 0
2015-10-09 $10.37 $10.37 $10.37 $10.37 $9.99 0
2015-10-08 $10.38 $10.38 $10.38 $10.38 $10.00 0
2015-10-07 $10.38 $10.38 $10.38 $10.38 $10.00 0
2015-10-06 $10.39 $10.39 $10.39 $10.39 $10.01 0
2015-10-05 $10.39 $10.39 $10.39 $10.39 $10.01 0
2015-10-02 $10.40 $10.40 $10.40 $10.40 $10.02 0
2015-10-01 $10.38 $10.38 $10.38 $10.38 $10.00 0
2015-09-30 $10.38 $10.38 $10.38 $10.38 $10.00 0
2015-09-29 $10.38 $10.38 $10.38 $10.38 $9.97 0
2015-09-28 $10.37 $10.37 $10.37 $10.37 $9.97 0
2015-09-25 $10.35 $10.35 $10.35 $10.35 $9.95 0
2015-09-24 $10.36 $10.36 $10.36 $10.36 $9.96 0
2015-09-23 $10.34 $10.34 $10.34 $10.34 $9.94 0
2015-09-22 $10.35 $10.35 $10.35 $10.35 $9.95 0
2015-09-21 $10.34 $10.34 $10.34 $10.34 $9.94 0
2015-09-18 $10.34 $10.34 $10.34 $10.34 $9.94 0
2015-09-17 $10.30 $10.30 $10.30 $10.30 $9.90 0
2015-09-16 $10.29 $10.29 $10.29 $10.29 $9.89 0
2015-09-15 $10.30 $10.30 $10.30 $10.30 $9.90 0
2015-09-14 $10.30 $10.30 $10.30 $10.30 $9.90 0
2015-09-11 $10.30 $10.30 $10.30 $10.30 $9.90 0
2015-09-10 $10.30 $10.30 $10.30 $10.30 $9.90 0
2015-09-09 $10.31 $10.31 $10.31 $10.31 $9.91 0
2015-09-08 $10.32 $10.32 $10.32 $10.32 $9.92 0
2015-09-04 $10.33 $10.33 $10.33 $10.33 $9.93 0
2015-09-03 $10.32 $10.32 $10.32 $10.32 $9.92 0
2015-09-02 $10.32 $10.32 $10.32 $10.32 $9.92 0
2015-09-01 $10.33 $10.33 $10.33 $10.33 $9.93 0
2015-08-31 $10.33 $10.33 $10.33 $10.33 $9.93 0
2015-08-28 $10.33 $10.33 $10.33 $10.33 $9.90 0
2015-08-27 $10.33 $10.33 $10.33 $10.33 $9.90 0
2015-08-26 $10.33 $10.33 $10.33 $10.33 $9.90 0
2015-08-25 $10.34 $10.34 $10.34 $10.34 $9.91 0
2015-08-24 $10.37 $10.37 $10.37 $10.37 $9.94 0
2015-08-21 $10.36 $10.36 $10.36 $10.36 $9.93 0
2015-08-20 $10.35 $10.35 $10.35 $10.35 $9.92 0
2015-08-19 $10.33 $10.33 $10.33 $10.33 $9.90 0
2015-08-18 $10.33 $10.33 $10.33 $10.33 $9.90 0
2015-08-17 $10.34 $10.34 $10.34 $10.34 $9.91 0
2015-08-14 $10.33 $10.33 $10.33 $10.33 $9.90 0
2015-08-13 $10.34 $10.34 $10.34 $10.34 $9.91 0
2015-08-12 $10.35 $10.35 $10.35 $10.35 $9.92 0
2015-08-11 $10.34 $10.34 $10.34 $10.34 $9.91 0
2015-08-10 $10.33 $10.33 $10.33 $10.33 $9.90 0
2015-08-07 $10.33 $10.33 $10.33 $10.33 $9.90 0
2015-08-06 $10.32 $10.32 $10.32 $10.32 $9.89 0
2015-08-05 $10.32 $10.32 $10.32 $10.32 $9.89 0
2015-08-04 $10.34 $10.34 $10.34 $10.34 $9.91 0
2015-08-03 $10.34 $10.34 $10.34 $10.34 $9.91 0
2015-07-31 $10.33 $10.33 $10.33 $10.33 $9.90 0
2015-07-30 $10.32 $10.32 $10.32 $10.32 $9.86 0
2015-07-29 $10.32 $10.32 $10.32 $10.32 $9.86 0
2015-07-28 $10.33 $10.33 $10.33 $10.33 $9.87 0
2015-07-27 $10.34 $10.34 $10.34 $10.34 $9.88 0
2015-07-24 $10.33 $10.33 $10.33 $10.33 $9.87 0
2015-07-23 $10.32 $10.32 $10.32 $10.32 $9.86 0
2015-07-22 $10.31 $10.31 $10.31 $10.31 $9.85 0
2015-07-21 $10.31 $10.31 $10.31 $10.31 $9.85 0

AB MICHIGAN PORTFOLIO CLASS A (AMIAX) News Headlines

Recent AB MICHIGAN PORTFOLIO CLASS A (AMIAX) News
Similar Companies to AB MICHIGAN PORTFOLIO CLASS A (AMIAX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.