Atrium Mortgage Investment Corp (AMIVF) Exchange: PINK
Data as of April 25, 2024
$8.10 ($0.00) 0.00%
Atrium Mortgage Investment Corp - Daily Information
Click for more stock information on Atrium Mortgage Investment Corp.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $8.10 |
| Previous Close | $8.10 |
| High | $8.10 |
| Low | $8.10 |
| Adjusted Open | $8.10 |
| Previous Adjusted Close | $8.10 |
| Adjusted High | $8.10 |
| Adjusted Low | $8.10 |
About Atrium Mortgage Investment Corp (AMIVF)
Atrium Mortgage Investment Corp
Invest in Atrium Mortgage Investment Corp (AMIVF)
Historical Stock Data for Atrium Mortgage Investment Corp (AMIVF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 85 |
| 2024-04-24 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 1 |
| 2024-04-23 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2024-04-22 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2024-04-19 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2024-04-18 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2024-04-17 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2024-04-16 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 0 |
| 2024-04-15 | $8.10 | $8.10 | $8.10 | $8.10 | $8.10 | 4,033 |
| 2024-04-12 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 22 |
| 2024-04-11 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
| 2024-04-10 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 7,000 |
| 2024-04-09 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2024-04-08 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2024-04-05 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2024-04-04 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 69 |
| 2024-04-03 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2024-04-02 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2024-04-01 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 1 |
| 2024-03-28 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2024-03-27 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 0 |
| 2024-03-26 | $8.40 | $8.40 | $8.40 | $8.40 | $8.40 | 1 |
| 2024-03-25 | $8.44 | $8.44 | $8.40 | $8.40 | $8.40 | 2,525 |
| 2024-03-22 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2024-03-21 | $8.47 | $8.47 | $8.39 | $8.39 | $8.39 | 75,100 |
| 2024-03-20 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 30 |
| 2024-03-19 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 0 |
| 2024-03-18 | $8.39 | $8.39 | $8.39 | $8.39 | $8.39 | 128 |
| 2024-03-15 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2024-03-14 | $8.45 | $8.45 | $8.45 | $8.45 | $8.45 | 5 |
| 2024-03-13 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 25 |
| 2024-03-12 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 0 |
| 2024-03-11 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 25 |
| 2024-03-08 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 10 |
| 2024-03-07 | $8.24 | $8.24 | $8.24 | $8.24 | $8.24 | 60,348 |
| 2024-03-06 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2024-03-05 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 526 |
| 2024-03-04 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 100 |
| 2024-03-01 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2024-02-29 | $8.21 | $8.21 | $8.21 | $8.21 | $8.21 | 82 |
| 2024-02-28 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 12 |
| 2024-02-27 | $8.27 | $8.27 | $8.27 | $8.27 | $8.21 | 500 |
| 2024-02-26 | $8.27 | $8.27 | $8.27 | $8.27 | $8.21 | 0 |
| 2024-02-23 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2024-02-22 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
| 2024-02-21 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 100 |
| 2024-02-20 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 28 |
| 2024-02-16 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2024-02-15 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 200 |
| 2024-02-14 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 24 |
| 2024-02-13 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2024-02-12 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2024-02-09 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2024-02-08 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 15 |
| 2024-02-07 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 0 |
| 2024-02-06 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 271 |
| 2024-02-05 | $8.18 | $8.18 | $8.18 | $8.18 | $8.18 | 100 |
| 2024-02-02 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-02-01 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
| 2024-01-31 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 141 |
| 2024-01-30 | $8.21 | $8.21 | $8.19 | $8.19 | $8.19 | 41,200 |
| 2024-01-29 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 18,800 |
| 2024-01-26 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2024-01-25 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2024-01-24 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
| 2024-01-23 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 208 |
| 2024-01-22 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 1 |
| 2024-01-19 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 25 |
| 2024-01-18 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2024-01-17 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 5 |
| 2024-01-16 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 14 |
| 2024-01-12 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2024-01-11 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 125 |
| 2024-01-10 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2024-01-09 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 1 |
| 2024-01-08 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 30 |
| 2024-01-05 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2024-01-04 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 1 |
| 2024-01-03 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2024-01-02 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 0 |
| 2023-12-29 | $7.90 | $7.90 | $7.90 | $7.90 | $7.90 | 310 |
| 2023-12-28 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-12-27 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 375 |
| 2023-12-26 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-12-22 | $7.84 | $7.85 | $7.84 | $7.85 | $7.85 | 375 |
| 2023-12-21 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 20 |
| 2023-12-20 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 26 |
| 2023-12-19 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 0 |
| 2023-12-18 | $7.65 | $7.65 | $7.65 | $7.65 | $7.65 | 519 |
| 2023-12-15 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2023-12-14 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2023-12-13 | $7.51 | $7.51 | $7.51 | $7.51 | $7.51 | 85 |
| 2023-12-12 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2023-12-11 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2023-12-08 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 30 |
| 2023-12-07 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 15 |
| 2023-12-06 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2023-12-05 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 5 |
| 2023-12-04 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 55 |
| 2023-12-01 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 0 |
| 2023-11-30 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 2 |
| 2023-11-29 | $7.56 | $7.56 | $7.56 | $7.56 | $7.56 | 101 |
| 2023-11-28 | $7.56 | $7.56 | $7.56 | $7.56 | $7.51 | 0 |
| 2023-11-27 | $7.56 | $7.56 | $7.56 | $7.56 | $7.51 | 0 |
| 2023-11-24 | $7.56 | $7.56 | $7.56 | $7.56 | $7.51 | 0 |
| 2023-11-22 | $7.56 | $7.56 | $7.56 | $7.56 | $7.51 | 0 |
| 2023-11-21 | $7.56 | $7.56 | $7.56 | $7.56 | $7.51 | 0 |
| 2023-11-20 | $7.56 | $7.56 | $7.56 | $7.56 | $7.51 | 0 |
| 2023-11-17 | $7.56 | $7.56 | $7.56 | $7.56 | $7.51 | 508 |
| 2023-11-16 | $7.56 | $7.56 | $7.56 | $7.56 | $7.51 | 25 |
| 2023-11-15 | $7.56 | $7.56 | $7.56 | $7.56 | $7.51 | 0 |
| 2023-11-14 | $7.56 | $7.56 | $7.56 | $7.56 | $7.51 | 27 |
| 2023-11-13 | $7.56 | $7.56 | $7.56 | $7.56 | $7.51 | 0 |
| 2023-11-10 | $7.56 | $7.56 | $7.56 | $7.56 | $7.51 | 380 |
| 2023-11-09 | $7.69 | $7.69 | $7.69 | $7.69 | $7.63 | 1,000 |
| 2023-11-08 | $7.69 | $7.69 | $7.69 | $7.69 | $7.63 | 67 |
| 2023-11-07 | $7.69 | $7.69 | $7.69 | $7.69 | $7.63 | 0 |
| 2023-11-06 | $7.69 | $7.69 | $7.69 | $7.69 | $7.63 | 0 |
| 2023-11-03 | $7.69 | $7.69 | $7.69 | $7.69 | $7.69 | 1,000 |
| 2023-11-02 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 500 |
| 2023-11-01 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-10-31 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-10-30 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 13 |
| 2023-10-27 | $7.89 | $7.89 | $7.89 | $7.89 | $7.84 | 1,750 |
| 2023-10-26 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-10-25 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-10-24 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-10-23 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-10-20 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-10-19 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-10-18 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-10-17 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-10-16 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-10-13 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-10-12 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2023-10-11 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 208 |
| 2023-10-10 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-10-09 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-10-06 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-10-05 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-10-04 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-10-03 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-10-02 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 1 |
| 2023-09-29 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-09-28 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 0 |
| 2023-09-27 | $7.85 | $7.85 | $7.85 | $7.85 | $7.85 | 100 |
| 2023-09-26 | $7.93 | $7.93 | $7.93 | $7.93 | $7.93 | 200 |
| 2023-09-25 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2023-09-22 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 24 |
| 2023-09-21 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 34 |
| 2023-09-20 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 1 |
| 2023-09-19 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2023-09-18 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2023-09-15 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2023-09-14 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2023-09-13 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 13 |
| 2023-09-12 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 27 |
| 2023-09-11 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 11 |
| 2023-09-08 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 0 |
| 2023-09-07 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 9 |
| 2023-09-06 | $7.88 | $7.88 | $7.88 | $7.88 | $7.88 | 140 |
| 2023-09-05 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2023-09-01 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2023-08-31 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2023-08-30 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
| 2023-08-29 | $8.68 | $8.68 | $8.68 | $8.68 | $8.61 | 0 |
| 2023-08-28 | $8.68 | $8.68 | $8.68 | $8.68 | $8.61 | 0 |
| 2023-08-25 | $8.68 | $8.68 | $8.68 | $8.68 | $8.61 | 1 |
| 2023-08-24 | $8.68 | $8.68 | $8.68 | $8.68 | $8.61 | 0 |
| 2023-08-23 | $8.68 | $8.68 | $8.68 | $8.68 | $8.61 | 0 |
| 2023-08-22 | $8.68 | $8.68 | $8.68 | $8.68 | $8.61 | 0 |
| 2023-08-21 | $8.68 | $8.68 | $8.68 | $8.68 | $8.61 | 0 |
| 2023-08-18 | $8.68 | $8.68 | $8.68 | $8.68 | $8.61 | 1 |
| 2023-08-17 | $8.68 | $8.68 | $8.68 | $8.68 | $8.61 | 0 |
| 2023-08-16 | $8.68 | $8.68 | $8.68 | $8.68 | $8.61 | 0 |
| 2023-08-15 | $8.68 | $8.68 | $8.68 | $8.68 | $8.61 | 0 |
| 2023-08-14 | $8.68 | $8.68 | $8.68 | $8.68 | $8.61 | 0 |
| 2023-08-11 | $8.68 | $8.68 | $8.68 | $8.68 | $8.61 | 0 |
| 2023-08-10 | $8.68 | $8.68 | $8.68 | $8.68 | $8.61 | 0 |
| 2023-08-09 | $8.68 | $8.68 | $8.68 | $8.68 | $8.61 | 0 |
| 2023-08-08 | $8.68 | $8.68 | $8.68 | $8.68 | $8.61 | 0 |
| 2023-08-07 | $8.68 | $8.68 | $8.68 | $8.68 | $8.61 | 0 |
| 2023-08-04 | $8.68 | $8.68 | $8.68 | $8.68 | $8.61 | 419 |
| 2023-08-03 | $8.68 | $8.68 | $8.68 | $8.68 | $8.61 | 0 |
| 2023-08-02 | $8.68 | $8.68 | $8.68 | $8.68 | $8.61 | 5 |
| 2023-08-01 | $8.68 | $8.68 | $8.68 | $8.68 | $8.61 | 0 |
| 2023-07-31 | $8.68 | $8.68 | $8.68 | $8.68 | $8.61 | 0 |
| 2023-07-28 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 447 |
| 2023-07-27 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2023-07-26 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2023-07-25 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2023-07-24 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2023-07-21 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2023-07-20 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2023-07-19 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 40 |
| 2023-07-18 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2023-07-17 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2023-07-14 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2023-07-13 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2023-07-12 | $8.32 | $8.32 | $8.32 | $8.32 | $8.32 | 1 |
| 2023-07-11 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2023-07-10 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2023-07-07 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 5 |
| 2023-07-06 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 20 |
| 2023-07-05 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2023-07-03 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2023-06-30 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 1,000 |
| 2023-06-29 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2023-06-28 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2023-06-27 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2023-06-26 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 5 |
| 2023-06-23 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2023-06-22 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2023-06-21 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2023-06-20 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 19 |
| 2023-06-16 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2023-06-15 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2023-06-14 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2023-06-13 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
| 2023-06-12 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 2 |
| 2023-06-09 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 100 |
| 2023-05-25 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 100 |
| 2023-05-23 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 274 |
| 2023-05-12 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2023-05-11 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2023-05-10 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2023-05-09 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2023-05-08 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2023-05-05 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2023-05-04 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2023-05-03 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2023-05-02 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2023-05-01 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2023-04-28 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2023-04-27 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2023-04-25 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2023-04-24 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
| 2023-04-21 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 224 |
| 2023-04-20 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 200 |
| 2023-04-19 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-04-18 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-04-17 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 200 |
| 2023-04-14 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-04-13 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-04-12 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-04-11 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 200 |
| 2023-04-10 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-04-06 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 20 |
| 2023-04-05 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-04-04 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-04-03 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 1 |
| 2023-03-31 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 1 |
| 2023-03-30 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-03-29 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
| 2023-03-28 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 11 |
| 2023-03-27 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 5,967 |
| 2023-03-24 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2023-03-23 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2023-03-22 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 100 |
| 2023-03-21 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2023-03-20 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2023-03-17 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2023-03-16 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2023-03-15 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2023-03-14 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 500 |
| 2023-03-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 450 |
| 2023-03-10 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-03-09 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 500 |
| 2023-03-08 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2023-03-07 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2023-03-06 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 200 |
| 2023-03-03 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2023-03-02 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
| 2023-03-01 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 100 |
| 2023-02-28 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
| 2023-02-27 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 360 |
| 2023-02-24 | $8.95 | $8.95 | $8.95 | $8.95 | $8.90 | 252 |
| 2023-02-23 | $8.42 | $8.42 | $8.42 | $8.42 | $8.37 | 0 |
| 2023-02-22 | $8.42 | $8.42 | $8.42 | $8.42 | $8.37 | 0 |
| 2023-02-21 | $8.42 | $8.42 | $8.42 | $8.42 | $8.37 | 0 |
| 2023-02-17 | $8.42 | $8.42 | $8.42 | $8.42 | $8.37 | 0 |
| 2023-02-16 | $8.42 | $8.42 | $8.42 | $8.42 | $8.37 | 179 |
| 2023-02-15 | $8.42 | $8.42 | $8.42 | $8.42 | $8.37 | 0 |
| 2023-02-14 | $8.42 | $8.42 | $8.42 | $8.42 | $8.37 | 0 |
| 2023-02-13 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2023-02-10 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2023-02-09 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2023-02-08 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2023-02-07 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 0 |
| 2023-02-06 | $8.42 | $8.42 | $8.42 | $8.42 | $8.42 | 761 |
| 2023-02-03 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2023-02-02 | $7.62 | $7.62 | $7.62 | $7.62 | $7.62 | 2 |
| 2023-02-01 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2023-01-31 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2023-01-30 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2023-01-27 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2023-01-26 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 9 |
| 2023-01-25 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2023-01-24 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2023-01-23 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2023-01-20 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2023-01-19 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2023-01-18 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2023-01-17 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2023-01-13 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 1 |
| 2023-01-12 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2023-01-11 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 10 |
| 2023-01-10 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2023-01-09 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2023-01-06 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2023-01-05 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2023-01-04 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 0 |
| 2023-01-03 | $7.68 | $7.68 | $7.68 | $7.68 | $7.68 | 100 |
| 2022-12-30 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2022-12-29 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2022-12-28 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2022-12-27 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2022-12-23 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2022-12-22 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2022-12-21 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2022-12-20 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2022-12-19 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2022-12-16 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2022-12-15 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2022-12-14 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2022-12-13 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2022-12-12 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2022-12-09 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2022-12-08 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2022-12-07 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2022-12-06 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2022-12-05 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2022-12-02 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2022-12-01 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 300 |
| 2022-11-30 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 6 |
| 2022-11-29 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 10 |
| 2022-11-28 | $7.87 | $7.87 | $7.87 | $7.87 | $7.81 | 0 |
| 2022-11-25 | $7.87 | $7.87 | $7.87 | $7.87 | $7.81 | 0 |
| 2022-11-23 | $7.87 | $7.87 | $7.87 | $7.87 | $7.81 | 0 |
| 2022-11-22 | $7.87 | $7.87 | $7.87 | $7.87 | $7.81 | 0 |
| 2022-11-21 | $7.87 | $7.87 | $7.87 | $7.87 | $7.81 | 0 |
| 2022-11-18 | $7.87 | $7.87 | $7.87 | $7.87 | $7.81 | 0 |
| 2022-11-17 | $7.87 | $7.87 | $7.87 | $7.87 | $7.81 | 0 |
| 2022-11-16 | $7.87 | $7.87 | $7.87 | $7.87 | $7.81 | 0 |
| 2022-11-15 | $7.87 | $7.87 | $7.87 | $7.87 | $7.81 | 0 |
| 2022-11-14 | $7.87 | $7.87 | $7.87 | $7.87 | $7.81 | 0 |
| 2022-11-11 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2022-11-10 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2022-11-09 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2022-11-08 | $7.87 | $7.87 | $7.87 | $7.87 | $7.87 | 0 |
| 2022-11-07 | $7.79 | $7.87 | $7.79 | $7.87 | $7.87 | 207 |
| 2022-11-04 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 0 |
| 2022-11-03 | $7.60 | $7.60 | $7.60 | $7.60 | $7.60 | 100 |
| 2022-11-02 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2022-11-01 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2022-10-31 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2022-10-28 | $8.08 | $8.08 | $8.08 | $8.08 | $8.08 | 0 |
| 2022-10-27 | $8.08 | $8.08 | $8.08 | $8.08 | $8.02 | 100 |
| 2022-10-26 | $7.97 | $7.97 | $7.97 | $7.97 | $7.92 | 100 |
| 2022-10-25 | $7.63 | $7.63 | $7.63 | $7.63 | $7.58 | 0 |
| 2022-10-24 | $7.63 | $7.63 | $7.63 | $7.63 | $7.63 | 100 |
| 2022-10-21 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2022-10-20 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2022-10-19 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2022-10-18 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2022-10-17 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2022-10-14 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2022-10-13 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2022-10-12 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2022-10-11 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2022-10-10 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2022-10-07 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2022-10-06 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2022-10-05 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2022-10-04 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2022-10-03 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 0 |
| 2022-09-30 | $7.67 | $7.67 | $7.67 | $7.67 | $7.67 | 100 |
| 2022-09-29 | $7.68 | $7.71 | $7.68 | $7.71 | $7.71 | 411 |
| 2022-09-28 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2022-09-27 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2022-09-26 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 1 |
| 2022-09-23 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2022-09-22 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2022-09-21 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2022-09-20 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2022-09-19 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 90 |
| 2022-09-16 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2022-09-15 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2022-09-14 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2022-09-13 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
| 2022-09-12 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 100 |
| 2022-09-09 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 100 |
| 2022-09-08 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2022-09-07 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2022-09-06 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2022-09-02 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2022-09-01 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2022-08-31 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2022-08-30 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2022-08-29 | $9.18 | $9.18 | $9.18 | $9.18 | $9.12 | 0 |
| 2022-08-26 | $9.18 | $9.18 | $9.18 | $9.18 | $9.12 | 300 |
| 2022-08-25 | $9.34 | $9.34 | $9.34 | $9.34 | $9.28 | 0 |
| 2022-08-24 | $9.34 | $9.34 | $9.34 | $9.34 | $9.28 | 0 |
| 2022-08-23 | $9.34 | $9.34 | $9.34 | $9.34 | $9.28 | 100 |
| 2022-08-22 | $9.07 | $9.07 | $9.07 | $9.07 | $9.01 | 0 |
| 2022-08-19 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2022-08-18 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2022-08-17 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2022-08-16 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2022-08-15 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2022-08-12 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2022-08-11 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2022-08-10 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2022-08-09 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2022-08-08 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2022-08-05 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2022-08-04 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2022-08-03 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2022-08-02 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 9 |
| 2022-08-01 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2022-07-29 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2022-07-28 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2022-07-27 | $9.07 | $9.07 | $9.07 | $9.07 | $9.01 | 0 |
| 2022-07-26 | $9.07 | $9.07 | $9.07 | $9.07 | $9.01 | 200 |
| 2022-07-25 | $10.46 | $10.46 | $10.46 | $10.46 | $10.39 | 0 |
| 2022-07-22 | $10.46 | $10.46 | $10.46 | $10.46 | $10.39 | 0 |
| 2022-07-21 | $10.46 | $10.46 | $10.46 | $10.46 | $10.39 | 0 |
| 2022-07-20 | $10.46 | $10.46 | $10.46 | $10.46 | $10.39 | 0 |
| 2022-07-19 | $10.46 | $10.46 | $10.46 | $10.46 | $10.39 | 0 |
| 2022-07-18 | $10.46 | $10.46 | $10.46 | $10.46 | $10.39 | 0 |
| 2022-07-15 | $10.46 | $10.46 | $10.46 | $10.46 | $10.39 | 0 |
| 2022-07-14 | $10.46 | $10.46 | $10.46 | $10.46 | $10.39 | 0 |
| 2022-07-13 | $10.40 | $10.40 | $10.40 | $10.40 | $10.33 | 8 |
| 2022-07-12 | $10.46 | $10.46 | $10.46 | $10.46 | $10.39 | 0 |
| 2022-07-11 | $10.46 | $10.46 | $10.46 | $10.46 | $10.39 | 0 |
| 2022-07-08 | $10.46 | $10.46 | $10.46 | $10.46 | $10.39 | 0 |
| 2022-07-07 | $10.46 | $10.46 | $10.46 | $10.46 | $10.39 | 0 |
| 2022-07-06 | $10.46 | $10.46 | $10.46 | $10.46 | $10.39 | 0 |
| 2022-07-05 | $10.46 | $10.46 | $10.46 | $10.46 | $10.39 | 2 |
| 2022-07-01 | $10.46 | $10.46 | $10.46 | $10.46 | $10.39 | 0 |
| 2022-06-30 | $10.46 | $10.46 | $10.46 | $10.46 | $10.39 | 0 |
| 2022-06-29 | $10.46 | $10.46 | $10.46 | $10.46 | $10.39 | 0 |
| 2022-06-28 | $10.46 | $10.46 | $10.46 | $10.46 | $10.34 | 0 |
| 2022-06-27 | $10.46 | $10.46 | $10.46 | $10.46 | $10.34 | 0 |
| 2022-06-24 | $10.46 | $10.46 | $10.46 | $10.46 | $10.34 | 0 |
| 2022-06-23 | $10.46 | $10.46 | $10.46 | $10.46 | $10.34 | 1 |
| 2022-06-22 | $10.46 | $10.46 | $10.46 | $10.46 | $10.34 | 0 |
| 2022-06-21 | $10.46 | $10.46 | $10.46 | $10.46 | $10.34 | 0 |
| 2022-06-17 | $10.46 | $10.46 | $10.46 | $10.46 | $10.34 | 0 |
| 2022-06-16 | $10.46 | $10.46 | $10.46 | $10.46 | $10.34 | 0 |
| 2022-06-15 | $10.46 | $10.46 | $10.46 | $10.46 | $10.34 | 0 |
| 2022-06-14 | $10.46 | $10.46 | $10.46 | $10.46 | $10.34 | 0 |
| 2022-06-13 | $10.46 | $10.46 | $10.46 | $10.46 | $10.34 | 0 |
| 2022-06-10 | $10.46 | $10.46 | $10.46 | $10.46 | $10.34 | 0 |
| 2022-06-09 | $10.46 | $10.46 | $10.46 | $10.46 | $10.34 | 0 |
| 2022-06-08 | $10.46 | $10.46 | $10.46 | $10.46 | $10.34 | 0 |
| 2022-06-07 | $10.46 | $10.46 | $10.46 | $10.46 | $10.34 | 0 |
| 2022-06-06 | $10.55 | $10.55 | $10.46 | $10.46 | $10.34 | 13,500 |
| 2022-06-03 | $9.30 | $9.30 | $9.30 | $9.30 | $9.19 | 0 |
| 2022-06-02 | $9.30 | $9.30 | $9.30 | $9.30 | $9.19 | 0 |
| 2022-06-01 | $9.30 | $9.30 | $9.30 | $9.30 | $9.19 | 0 |
| 2022-05-31 | $9.30 | $9.30 | $9.30 | $9.30 | $9.19 | 0 |
| 2022-05-27 | $9.30 | $9.30 | $9.30 | $9.30 | $9.19 | 0 |
| 2022-05-26 | $9.30 | $9.30 | $9.30 | $9.30 | $9.19 | 0 |
| 2022-05-25 | $9.30 | $9.30 | $9.30 | $9.30 | $9.19 | 0 |
| 2022-05-24 | $9.30 | $9.30 | $9.30 | $9.30 | $9.19 | 0 |
| 2022-05-23 | $9.30 | $9.30 | $9.30 | $9.30 | $9.19 | 0 |
| 2022-05-20 | $9.30 | $9.30 | $9.30 | $9.30 | $9.19 | 0 |
| 2022-05-19 | $9.30 | $9.30 | $9.30 | $9.30 | $9.19 | 0 |
| 2022-05-18 | $9.30 | $9.30 | $9.30 | $9.30 | $9.19 | 0 |
| 2022-05-17 | $9.30 | $9.30 | $9.30 | $9.30 | $9.19 | 0 |
| 2022-05-16 | $9.30 | $9.30 | $9.30 | $9.30 | $9.19 | 0 |
| 2022-05-13 | $9.30 | $9.30 | $9.30 | $9.30 | $9.19 | 0 |
| 2022-05-12 | $9.30 | $9.30 | $9.30 | $9.30 | $9.19 | 100 |
| 2022-05-11 | $10.31 | $10.31 | $10.31 | $10.31 | $10.19 | 0 |
| 2022-05-10 | $10.31 | $10.31 | $10.31 | $10.31 | $10.19 | 0 |
| 2022-05-09 | $10.31 | $10.31 | $10.31 | $10.31 | $10.19 | 0 |
| 2022-05-06 | $10.31 | $10.31 | $10.31 | $10.31 | $10.19 | 20 |
| 2022-05-05 | $10.31 | $10.31 | $10.31 | $10.31 | $10.19 | 5 |
| 2022-05-04 | $10.31 | $10.31 | $10.31 | $10.31 | $10.19 | 0 |
| 2022-05-03 | $10.31 | $10.31 | $10.31 | $10.31 | $10.19 | 0 |
| 2022-05-02 | $10.31 | $10.31 | $10.31 | $10.31 | $10.19 | 37 |
| 2022-04-29 | $10.31 | $10.31 | $10.31 | $10.31 | $10.19 | 0 |
| 2022-04-28 | $10.27 | $10.31 | $10.21 | $10.31 | $10.19 | 7,000 |
| 2022-04-27 | $11.56 | $11.56 | $11.56 | $11.56 | $11.36 | 0 |
| 2022-04-26 | $11.56 | $11.56 | $11.56 | $11.56 | $11.36 | 0 |
| 2022-04-25 | $11.56 | $11.56 | $11.56 | $11.56 | $11.36 | 0 |
| 2022-04-22 | $11.56 | $11.56 | $11.56 | $11.56 | $11.36 | 0 |
| 2022-04-21 | $11.56 | $11.56 | $11.56 | $11.56 | $11.36 | 0 |
| 2022-04-20 | $11.56 | $11.56 | $11.56 | $11.56 | $11.36 | 0 |
| 2022-04-19 | $11.56 | $11.56 | $11.56 | $11.56 | $11.36 | 0 |
| 2022-04-18 | $11.56 | $11.56 | $11.56 | $11.56 | $11.36 | 10 |
| 2022-04-14 | $11.56 | $11.56 | $11.56 | $11.56 | $11.36 | 1 |
| 2022-04-13 | $11.56 | $11.56 | $11.56 | $11.56 | $11.36 | 0 |
| 2022-04-12 | $11.56 | $11.56 | $11.56 | $11.56 | $11.36 | 0 |
| 2022-04-11 | $11.56 | $11.56 | $11.56 | $11.56 | $11.36 | 0 |
| 2022-04-08 | $11.56 | $11.56 | $11.56 | $11.56 | $11.36 | 0 |
| 2022-04-07 | $11.56 | $11.56 | $11.56 | $11.56 | $11.36 | 0 |
| 2022-04-06 | $11.56 | $11.56 | $11.56 | $11.56 | $11.36 | 0 |
| 2022-04-05 | $11.56 | $11.56 | $11.56 | $11.56 | $11.36 | 0 |
| 2022-04-04 | $11.56 | $11.56 | $11.56 | $11.56 | $11.36 | 0 |
| 2022-04-01 | $11.56 | $11.56 | $11.56 | $11.56 | $11.36 | 0 |
| 2022-03-31 | $11.56 | $11.56 | $11.56 | $11.56 | $11.36 | 0 |
| 2022-03-30 | $11.56 | $11.56 | $11.56 | $11.56 | $11.36 | 0 |
| 2022-03-29 | $11.56 | $11.56 | $11.56 | $11.56 | $11.30 | 500 |
| 2022-03-28 | $11.15 | $11.15 | $11.15 | $11.15 | $10.90 | 0 |
| 2022-03-25 | $11.15 | $11.15 | $11.15 | $11.15 | $10.90 | 0 |
| 2022-03-24 | $11.15 | $11.15 | $11.15 | $11.15 | $10.90 | 0 |
| 2022-03-23 | $11.15 | $11.15 | $11.15 | $11.15 | $10.90 | 0 |
| 2022-03-22 | $11.15 | $11.15 | $11.15 | $11.15 | $10.90 | 0 |
| 2022-03-21 | $11.15 | $11.15 | $11.15 | $11.15 | $10.90 | 0 |
| 2022-03-18 | $11.15 | $11.15 | $11.15 | $11.15 | $10.90 | 0 |
| 2022-03-17 | $11.15 | $11.15 | $11.15 | $11.15 | $10.90 | 0 |
| 2022-03-16 | $11.15 | $11.15 | $11.15 | $11.15 | $10.90 | 0 |
| 2022-03-15 | $11.15 | $11.15 | $11.15 | $11.15 | $10.90 | 0 |
| 2022-03-14 | $11.15 | $11.15 | $11.15 | $11.15 | $10.90 | 0 |
| 2022-03-11 | $11.15 | $11.15 | $11.15 | $11.15 | $10.90 | 40 |
| 2022-03-10 | $11.15 | $11.15 | $11.15 | $11.15 | $10.90 | 0 |
| 2022-03-09 | $11.15 | $11.15 | $11.15 | $11.15 | $10.90 | 0 |
| 2022-03-08 | $11.15 | $11.15 | $11.15 | $11.15 | $10.90 | 0 |
| 2022-03-07 | $11.15 | $11.15 | $11.15 | $11.15 | $10.90 | 0 |
| 2022-03-04 | $11.15 | $11.15 | $11.15 | $11.15 | $10.90 | 0 |
| 2022-03-03 | $11.15 | $11.15 | $11.15 | $11.15 | $10.90 | 0 |
| 2022-03-02 | $11.15 | $11.15 | $11.15 | $11.15 | $10.90 | 11 |
| 2022-03-01 | $11.15 | $11.15 | $11.15 | $11.15 | $10.90 | 0 |
| 2022-02-28 | $11.13 | $11.15 | $11.13 | $11.15 | $10.90 | 700 |
| 2022-02-25 | $11.09 | $11.09 | $11.09 | $11.09 | $10.84 | 0 |
| 2022-02-24 | $11.09 | $11.09 | $11.09 | $11.09 | $0.61 | 0 |
| 2022-02-23 | $11.09 | $11.09 | $11.09 | $11.09 | $0.61 | 0 |
| 2022-02-22 | $11.37 | $11.37 | $11.37 | $11.37 | $0.63 | 200 |
| 2022-02-18 | $11.37 | $11.37 | $11.37 | $11.37 | $0.63 | 0 |
| 2022-02-17 | $11.37 | $11.37 | $11.37 | $11.37 | $0.63 | 0 |
| 2022-02-16 | $11.28 | $11.37 | $11.28 | $11.37 | $0.63 | 200 |
| 2022-02-15 | $11.31 | $11.31 | $11.31 | $11.31 | $0.63 | 0 |
| 2022-02-14 | $11.31 | $11.31 | $11.31 | $11.31 | $0.63 | 0 |
| 2022-02-11 | $11.31 | $11.31 | $11.31 | $11.31 | $0.63 | 0 |
| 2022-02-10 | $11.31 | $11.31 | $11.31 | $11.31 | $0.63 | 100 |
| 2022-02-09 | $11.30 | $11.30 | $11.30 | $11.30 | $0.63 | 0 |
| 2022-02-08 | $11.22 | $11.30 | $11.22 | $11.30 | $0.63 | 1,150 |
| 2022-02-07 | $11.00 | $11.00 | $11.00 | $11.00 | $0.61 | 0 |
| 2022-02-04 | $11.00 | $11.00 | $11.00 | $11.00 | $0.61 | 100 |
| 2022-02-03 | $11.23 | $11.23 | $11.23 | $11.23 | $0.62 | 0 |
| 2022-02-02 | $11.23 | $11.23 | $11.23 | $11.23 | $0.62 | 0 |
| 2022-02-01 | $11.23 | $11.23 | $11.23 | $11.23 | $0.62 | 0 |
| 2022-01-31 | $11.23 | $11.23 | $11.23 | $11.23 | $0.62 | 2 |
| 2022-01-28 | $11.23 | $11.23 | $11.23 | $11.23 | $0.62 | 0 |
| 2022-01-27 | $11.23 | $11.23 | $11.23 | $11.23 | $0.62 | 433 |
| 2022-01-26 | $11.20 | $11.20 | $11.20 | $11.20 | $0.62 | 500 |
| 2022-01-25 | $10.99 | $10.99 | $10.99 | $10.99 | $0.61 | 100 |
| 2022-01-24 | $11.49 | $11.49 | $11.49 | $11.49 | $0.63 | 0 |
| 2022-01-21 | $11.49 | $11.49 | $11.49 | $11.49 | $0.63 | 0 |
| 2022-01-20 | $11.49 | $11.49 | $11.49 | $11.49 | $0.63 | 0 |
| 2022-01-19 | $11.09 | $11.09 | $11.09 | $11.09 | $0.61 | 16 |
| 2022-01-18 | $11.09 | $11.09 | $11.09 | $11.09 | $0.61 | 10 |
| 2022-01-14 | $11.09 | $11.09 | $11.09 | $11.09 | $0.61 | 0 |
| 2022-01-13 | $11.09 | $11.09 | $11.09 | $11.09 | $0.61 | 0 |
| 2022-01-12 | $11.09 | $11.09 | $11.09 | $11.09 | $0.61 | 0 |
| 2022-01-11 | $11.09 | $11.09 | $11.09 | $11.09 | $0.61 | 0 |
| 2022-01-10 | $11.09 | $11.09 | $11.09 | $11.09 | $0.61 | 0 |
| 2022-01-07 | $11.09 | $11.09 | $11.09 | $11.09 | $0.61 | 0 |
| 2022-01-06 | $11.09 | $11.09 | $11.09 | $11.09 | $0.61 | 0 |
| 2022-01-05 | $11.09 | $11.09 | $11.09 | $11.09 | $0.61 | 10 |
| 2022-01-04 | $11.09 | $11.09 | $11.09 | $11.09 | $0.61 | 0 |
| 2022-01-03 | $11.09 | $11.09 | $11.09 | $11.09 | $0.61 | 0 |
| 2021-12-31 | $10.98 | $10.98 | $10.98 | $10.98 | $0.60 | 20 |
| 2021-12-30 | $10.98 | $10.98 | $10.98 | $10.98 | $0.60 | 0 |
| 2021-12-29 | $10.98 | $10.98 | $10.98 | $10.98 | $0.60 | 0 |
| 2021-12-28 | $10.98 | $10.98 | $10.98 | $10.98 | $0.60 | 20 |
| 2021-12-27 | $10.98 | $10.98 | $10.98 | $10.98 | $0.60 | 0 |
| 2021-12-23 | $10.98 | $10.98 | $10.98 | $10.98 | $0.60 | 0 |
| 2021-12-22 | $10.98 | $10.98 | $10.98 | $10.98 | $0.60 | 0 |
| 2021-12-21 | $10.98 | $10.98 | $10.98 | $10.98 | $0.60 | 0 |
| 2021-12-20 | $10.98 | $10.98 | $10.98 | $10.98 | $0.60 | 0 |
| 2021-12-17 | $10.98 | $10.98 | $10.98 | $10.98 | $0.60 | 0 |
| 2021-12-16 | $10.98 | $10.98 | $10.98 | $10.98 | $0.60 | 0 |
| 2021-12-15 | $10.98 | $10.98 | $10.98 | $10.98 | $0.60 | 0 |
| 2021-12-14 | $10.98 | $10.98 | $10.98 | $10.98 | $0.60 | 25 |
| 2021-12-13 | $10.98 | $10.98 | $10.98 | $10.98 | $0.60 | 0 |
| 2021-12-10 | $10.98 | $10.98 | $10.98 | $10.98 | $0.60 | 0 |
| 2021-12-09 | $10.98 | $10.98 | $10.98 | $10.98 | $0.60 | 0 |
| 2021-12-08 | $10.97 | $10.98 | $10.97 | $10.98 | $0.60 | 1,000 |
| 2021-12-07 | $10.78 | $10.78 | $10.78 | $10.78 | $0.59 | 100 |
| 2021-12-06 | $10.72 | $10.72 | $10.72 | $10.72 | $0.59 | 100 |
| 2021-12-03 | $11.24 | $11.24 | $11.24 | $11.24 | $0.62 | 1 |
| 2021-12-02 | $11.24 | $11.24 | $11.24 | $11.24 | $0.62 | 0 |
| 2021-12-01 | $11.24 | $11.24 | $11.24 | $11.24 | $0.62 | 0 |
| 2021-11-30 | $11.24 | $11.24 | $11.24 | $11.24 | $0.62 | 0 |
| 2021-11-29 | $11.24 | $11.24 | $11.24 | $11.24 | $0.62 | 0 |
| 2021-11-26 | $11.24 | $11.24 | $11.24 | $11.24 | $0.61 | 0 |
| 2021-11-24 | $11.24 | $11.24 | $11.24 | $11.24 | $0.61 | 0 |
| 2021-11-23 | $11.24 | $11.24 | $11.24 | $11.24 | $0.61 | 0 |
| 2021-11-22 | $11.24 | $11.24 | $11.24 | $11.24 | $0.61 | 500 |
| 2021-11-19 | $11.46 | $11.46 | $11.46 | $11.46 | $0.62 | 0 |
| 2021-11-18 | $11.46 | $11.46 | $11.46 | $11.46 | $0.62 | 0 |
| 2021-11-17 | $11.46 | $11.46 | $11.46 | $11.46 | $0.62 | 0 |
| 2021-11-16 | $11.46 | $11.46 | $11.46 | $11.46 | $0.62 | 100 |
| 2021-11-15 | $11.57 | $11.57 | $11.57 | $11.57 | $0.63 | 0 |
| 2021-11-12 | $11.57 | $11.57 | $11.57 | $11.57 | $0.63 | 0 |
| 2021-11-11 | $11.57 | $11.57 | $11.57 | $11.57 | $0.63 | 100 |
| 2021-11-10 | $11.68 | $11.68 | $11.68 | $11.68 | $0.64 | 100 |
| 2021-11-09 | $11.66 | $11.66 | $11.66 | $11.66 | $0.64 | 19 |
| 2021-11-08 | $11.66 | $11.66 | $11.66 | $11.66 | $0.64 | 100 |
| 2021-11-05 | $11.64 | $11.64 | $11.64 | $11.64 | $0.63 | 0 |
| 2021-11-04 | $11.64 | $11.64 | $11.64 | $11.64 | $0.63 | 0 |
| 2021-11-03 | $11.64 | $11.64 | $11.64 | $11.64 | $0.63 | 0 |
| 2021-11-02 | $11.64 | $11.64 | $11.64 | $11.64 | $0.63 | 100 |
| 2021-11-01 | $11.64 | $11.64 | $11.64 | $11.64 | $0.63 | 0 |
| 2021-10-29 | $11.64 | $11.64 | $11.64 | $11.64 | $0.63 | 100 |
| 2021-10-28 | $11.54 | $11.54 | $11.54 | $11.54 | $0.63 | 0 |
| 2021-10-27 | $11.54 | $11.54 | $11.54 | $11.54 | $0.63 | 2 |
| 2021-10-26 | $11.54 | $11.54 | $11.54 | $11.54 | $0.63 | 0 |
| 2021-10-25 | $11.54 | $11.54 | $11.54 | $11.54 | $0.63 | 0 |
| 2021-10-22 | $11.54 | $11.54 | $11.54 | $11.54 | $0.63 | 0 |
| 2021-10-21 | $11.54 | $11.54 | $11.54 | $11.54 | $0.63 | 0 |
| 2021-10-20 | $11.54 | $11.54 | $11.54 | $11.54 | $0.63 | 0 |
| 2021-10-19 | $11.54 | $11.54 | $11.54 | $11.54 | $0.63 | 50 |
| 2021-10-18 | $11.54 | $11.54 | $11.54 | $11.54 | $0.63 | 0 |
| 2021-10-15 | $11.54 | $11.54 | $11.54 | $11.54 | $0.63 | 0 |
| 2021-10-14 | $11.54 | $11.54 | $11.54 | $11.54 | $0.63 | 0 |
| 2021-10-13 | $11.54 | $11.54 | $11.54 | $11.54 | $0.63 | 0 |
| 2021-10-12 | $11.54 | $11.54 | $11.54 | $11.54 | $0.63 | 433 |
| 2021-10-11 | $11.40 | $11.40 | $11.40 | $11.40 | $0.62 | 0 |
| 2021-10-08 | $11.40 | $11.40 | $11.40 | $11.40 | $0.62 | 0 |
| 2021-10-07 | $11.40 | $11.40 | $11.40 | $11.40 | $0.62 | 200 |
| 2021-10-06 | $11.31 | $11.31 | $11.31 | $11.31 | $0.61 | 0 |
| 2021-10-05 | $11.31 | $11.31 | $11.31 | $11.31 | $0.61 | 0 |
| 2021-10-04 | $11.31 | $11.31 | $11.31 | $11.31 | $0.61 | 0 |
| 2021-10-01 | $11.31 | $11.31 | $11.31 | $11.31 | $0.61 | 0 |
| 2021-09-30 | $11.38 | $11.38 | $11.31 | $11.31 | $0.61 | 400 |
| 2021-09-29 | $11.49 | $11.49 | $11.49 | $11.49 | $0.62 | 0 |
| 2021-09-28 | $11.49 | $11.49 | $11.49 | $11.49 | $0.62 | 0 |
| 2021-09-27 | $11.49 | $11.49 | $11.49 | $11.49 | $0.62 | 0 |
| 2021-09-24 | $11.49 | $11.49 | $11.49 | $11.49 | $0.62 | 0 |
| 2021-09-23 | $11.49 | $11.49 | $11.49 | $11.49 | $0.62 | 0 |
| 2021-09-22 | $11.49 | $11.49 | $11.49 | $11.49 | $0.62 | 0 |
| 2021-09-21 | $11.49 | $11.49 | $11.49 | $11.49 | $0.62 | 0 |
| 2021-09-20 | $11.49 | $11.49 | $11.49 | $11.49 | $0.62 | 0 |
| 2021-09-17 | $11.49 | $11.49 | $11.49 | $11.49 | $0.62 | 0 |
| 2021-09-16 | $11.49 | $11.49 | $11.49 | $11.49 | $0.62 | 0 |
| 2021-09-15 | $11.49 | $11.49 | $11.49 | $11.49 | $0.62 | 0 |
| 2021-09-14 | $11.49 | $11.49 | $11.49 | $11.49 | $0.62 | 0 |
| 2021-09-13 | $11.49 | $11.49 | $11.49 | $11.49 | $0.62 | 0 |
| 2021-09-10 | $11.49 | $11.49 | $11.49 | $11.49 | $0.62 | 0 |
| 2021-09-09 | $11.49 | $11.49 | $11.49 | $11.49 | $0.62 | 1 |
| 2021-09-08 | $11.49 | $11.49 | $11.49 | $11.49 | $0.62 | 0 |
| 2021-09-07 | $11.49 | $11.49 | $11.49 | $11.49 | $0.62 | 0 |
| 2021-09-03 | $11.49 | $11.49 | $11.49 | $11.49 | $0.62 | 0 |
| 2021-09-02 | $11.49 | $11.49 | $11.49 | $11.49 | $0.62 | 0 |
| 2021-09-01 | $11.49 | $11.49 | $11.49 | $11.49 | $0.62 | 10 |
| 2021-08-31 | $11.49 | $11.49 | $11.49 | $11.49 | $0.62 | 0 |
| 2021-08-30 | $11.49 | $11.49 | $11.49 | $11.49 | $0.62 | 1 |
| 2021-08-27 | $11.49 | $11.49 | $11.49 | $11.49 | $0.62 | 0 |
| 2021-08-26 | $11.49 | $11.49 | $11.49 | $11.49 | $0.62 | 20 |
| 2021-08-25 | $11.49 | $11.49 | $11.49 | $11.49 | $0.62 | 100 |
| 2021-08-24 | $11.38 | $11.38 | $11.38 | $11.38 | $0.61 | 1 |
| 2021-08-23 | $11.38 | $11.38 | $11.38 | $11.38 | $0.61 | 0 |
| 2021-08-20 | $11.38 | $11.38 | $11.38 | $11.38 | $0.61 | 0 |
| 2021-08-19 | $11.38 | $11.38 | $11.38 | $11.38 | $0.61 | 0 |
| 2021-08-18 | $11.38 | $11.38 | $11.38 | $11.38 | $0.61 | 8 |
| 2021-08-17 | $11.38 | $11.38 | $11.38 | $11.38 | $0.61 | 0 |
| 2021-08-16 | $11.38 | $11.38 | $11.38 | $11.38 | $0.61 | 0 |
| 2021-08-13 | $11.38 | $11.38 | $11.38 | $11.38 | $0.61 | 382 |
| 2021-08-12 | $11.38 | $11.38 | $11.38 | $11.38 | $0.61 | 0 |
| 2021-08-11 | $11.38 | $11.38 | $11.38 | $11.38 | $0.61 | 0 |
| 2021-08-10 | $11.38 | $11.38 | $11.38 | $11.38 | $0.61 | 0 |
| 2021-08-09 | $11.38 | $11.38 | $11.38 | $11.38 | $0.61 | 0 |
| 2021-08-06 | $11.38 | $11.38 | $11.38 | $11.38 | $0.61 | 0 |
| 2021-08-05 | $11.38 | $11.38 | $11.38 | $11.38 | $0.61 | 0 |
| 2021-08-04 | $11.38 | $11.38 | $11.38 | $11.38 | $0.61 | 382 |
| 2021-08-03 | $11.60 | $11.60 | $11.60 | $11.60 | $0.62 | 0 |
| 2021-08-02 | $11.60 | $11.60 | $11.60 | $11.60 | $0.62 | 0 |
| 2021-07-30 | $11.60 | $11.60 | $11.60 | $11.60 | $0.62 | 0 |
| 2021-07-29 | $11.60 | $11.60 | $11.60 | $11.60 | $0.62 | 0 |
| 2021-07-28 | $11.60 | $11.60 | $11.60 | $11.60 | $0.62 | 0 |
| 2021-07-27 | $11.60 | $11.60 | $11.60 | $11.60 | $0.62 | 30 |
| 2021-07-26 | $11.60 | $11.60 | $11.60 | $11.60 | $0.62 | 6 |
| 2021-07-23 | $11.60 | $11.60 | $11.60 | $11.60 | $0.62 | 200 |
| 2021-07-22 | $11.66 | $11.66 | $11.66 | $11.66 | $0.62 | 0 |
| 2021-07-21 | $11.66 | $11.66 | $11.66 | $11.66 | $0.62 | 13 |
| 2021-07-20 | $11.66 | $11.66 | $11.66 | $11.66 | $0.62 | 25 |
| 2021-07-19 | $11.66 | $11.66 | $11.66 | $11.66 | $0.62 | 50 |
| 2021-07-16 | $11.66 | $11.66 | $11.66 | $11.66 | $0.62 | 0 |
| 2021-07-15 | $11.66 | $11.66 | $11.66 | $11.66 | $0.62 | 0 |
| 2021-07-14 | $11.66 | $11.66 | $11.66 | $11.66 | $0.62 | 0 |
| 2021-07-13 | $11.66 | $11.66 | $11.66 | $11.66 | $0.62 | 60 |
| 2021-07-12 | $11.66 | $11.66 | $11.66 | $11.66 | $0.62 | 0 |
| 2021-07-09 | $11.66 | $11.66 | $11.66 | $11.66 | $0.62 | 0 |
| 2021-07-08 | $11.66 | $11.66 | $11.66 | $11.66 | $0.62 | 1 |
| 2021-07-07 | $11.66 | $11.66 | $11.66 | $11.66 | $0.62 | 21 |
| 2021-07-06 | $11.66 | $11.66 | $11.66 | $11.66 | $0.62 | 2 |
| 2021-07-02 | $11.66 | $11.66 | $11.66 | $11.66 | $0.62 | 84 |
| 2021-07-01 | $11.66 | $11.66 | $11.66 | $11.66 | $0.62 | 0 |
| 2021-06-30 | $11.66 | $11.66 | $11.66 | $11.66 | $0.62 | 0 |
| 2021-06-29 | $11.67 | $11.67 | $11.66 | $11.66 | $0.62 | 220 |
| 2021-06-28 | $11.95 | $11.96 | $11.95 | $11.96 | $0.64 | 353 |
| 2021-06-25 | $11.90 | $11.90 | $11.90 | $11.90 | $0.63 | 6 |
| 2021-06-24 | $11.90 | $11.90 | $11.90 | $11.90 | $0.63 | 50 |
| 2021-06-23 | $11.90 | $11.90 | $11.90 | $11.90 | $0.63 | 84 |
| 2021-06-22 | $11.90 | $11.90 | $11.90 | $11.90 | $0.63 | 0 |
| 2021-06-21 | $11.90 | $11.90 | $11.90 | $11.90 | $0.63 | 0 |
| 2021-06-18 | $11.90 | $11.90 | $11.90 | $11.90 | $0.63 | 0 |
| 2021-06-17 | $11.90 | $11.90 | $11.90 | $11.90 | $0.63 | 0 |
| 2021-06-16 | $11.90 | $11.90 | $11.90 | $11.90 | $0.63 | 0 |
| 2021-06-15 | $11.90 | $11.90 | $11.90 | $11.90 | $0.63 | 1 |
| 2021-06-14 | $11.90 | $11.90 | $11.90 | $11.90 | $0.63 | 0 |
| 2021-06-11 | $11.90 | $11.90 | $11.90 | $11.90 | $0.63 | 0 |
| 2021-06-10 | $11.90 | $11.90 | $11.90 | $11.90 | $0.63 | 85 |
| 2021-06-09 | $11.90 | $11.90 | $11.90 | $11.90 | $0.63 | 0 |
| 2021-06-08 | $11.90 | $11.90 | $11.90 | $11.90 | $0.63 | 0 |
| 2021-06-07 | $11.90 | $11.90 | $11.90 | $11.90 | $0.63 | 6,500 |
| 2021-06-04 | $11.83 | $11.83 | $11.83 | $11.83 | $0.63 | 1 |
| 2021-06-03 | $11.83 | $11.83 | $11.83 | $11.83 | $0.63 | 20 |
| 2021-06-02 | $11.83 | $11.83 | $11.83 | $11.83 | $0.63 | 9 |
| 2021-06-01 | $11.83 | $11.83 | $11.83 | $11.83 | $0.63 | 1 |
| 2021-05-28 | $11.83 | $11.83 | $11.83 | $11.83 | $0.63 | 20 |
| 2021-05-27 | $11.83 | $11.83 | $11.83 | $11.83 | $0.63 | 270 |
| 2021-05-26 | $11.52 | $11.52 | $11.52 | $11.52 | $0.61 | 0 |
| 2021-05-25 | $11.52 | $11.52 | $11.52 | $11.52 | $0.61 | 5 |
| 2021-05-24 | $11.52 | $11.52 | $11.52 | $11.52 | $0.61 | 0 |
| 2021-05-21 | $11.52 | $11.52 | $11.52 | $11.52 | $0.61 | 300 |
| 2021-05-20 | $11.52 | $11.52 | $11.52 | $11.52 | $0.61 | 0 |
| 2021-05-19 | $11.52 | $11.52 | $11.52 | $11.52 | $0.61 | 0 |
| 2021-05-18 | $11.52 | $11.52 | $11.52 | $11.52 | $0.61 | 0 |
| 2021-05-17 | $11.52 | $11.52 | $11.52 | $11.52 | $0.61 | 10 |
| 2021-05-14 | $11.52 | $11.52 | $11.52 | $11.52 | $0.61 | 11 |
| 2021-05-13 | $11.52 | $11.52 | $11.52 | $11.52 | $0.61 | 0 |
| 2021-05-12 | $11.52 | $11.52 | $11.52 | $11.52 | $0.61 | 1,000 |
| 2021-05-11 | $11.21 | $11.21 | $11.21 | $11.21 | $0.60 | 0 |
| 2021-05-10 | $11.21 | $11.21 | $11.21 | $11.21 | $0.60 | 0 |
| 2021-05-07 | $11.21 | $11.21 | $11.21 | $11.21 | $0.60 | 0 |
| 2021-05-06 | $11.21 | $11.21 | $11.21 | $11.21 | $0.60 | 0 |
| 2021-05-05 | $11.23 | $11.23 | $11.21 | $11.21 | $0.60 | 1,301 |
| 2021-05-04 | $11.30 | $11.30 | $11.30 | $11.30 | $0.60 | 0 |
| 2021-05-03 | $11.30 | $11.30 | $11.30 | $11.30 | $0.60 | 0 |
| 2021-04-30 | $11.30 | $11.30 | $11.30 | $11.30 | $0.60 | 8 |
| 2021-04-29 | $11.30 | $11.30 | $11.30 | $11.30 | $0.60 | 0 |
| 2021-04-28 | $11.30 | $11.30 | $11.30 | $11.30 | $0.60 | 293 |
| 2021-04-27 | $11.05 | $11.05 | $11.05 | $11.05 | $0.59 | 110 |
| 2021-04-26 | $10.83 | $10.83 | $10.83 | $10.83 | $0.58 | 0 |
| 2021-04-23 | $10.83 | $10.83 | $10.83 | $10.83 | $0.58 | 0 |
| 2021-04-22 | $10.83 | $10.83 | $10.83 | $10.83 | $0.58 | 0 |
| 2021-04-21 | $10.83 | $10.83 | $10.83 | $10.83 | $0.58 | 100 |
| 2021-04-20 | $10.54 | $10.54 | $10.54 | $10.54 | $0.56 | 5 |
| 2021-04-19 | $10.60 | $10.60 | $10.60 | $10.60 | $0.56 | 0 |
| 2021-04-16 | $10.54 | $10.54 | $10.54 | $10.54 | $0.56 | 1 |
| 2021-04-15 | $10.54 | $10.54 | $10.54 | $10.54 | $0.56 | 1 |
| 2021-04-14 | $10.60 | $10.60 | $10.60 | $10.60 | $0.56 | 0 |
| 2021-04-13 | $10.60 | $10.60 | $10.60 | $10.60 | $0.56 | 4 |
| 2021-04-12 | $10.60 | $10.60 | $10.60 | $10.60 | $0.56 | 40 |
| 2021-04-09 | $10.60 | $10.60 | $10.60 | $10.60 | $0.56 | 0 |
| 2021-04-08 | $10.60 | $10.60 | $10.60 | $10.60 | $0.56 | 0 |
| 2021-04-07 | $10.60 | $10.60 | $10.60 | $10.60 | $0.56 | 1 |
| 2021-04-06 | $10.60 | $10.60 | $10.60 | $10.60 | $0.56 | 1 |
| 2021-04-05 | $10.60 | $10.60 | $10.60 | $10.60 | $0.56 | 0 |
| 2021-04-01 | $10.60 | $10.60 | $10.60 | $10.60 | $0.56 | 0 |
| 2021-03-31 | $10.60 | $10.60 | $10.60 | $10.60 | $0.56 | 0 |
| 2021-03-30 | $10.60 | $10.60 | $10.60 | $10.60 | $0.56 | 5 |
| 2021-03-29 | $10.60 | $10.60 | $10.60 | $10.60 | $0.56 | 14 |
| 2021-03-26 | $10.60 | $10.60 | $10.60 | $10.60 | $0.56 | 0 |
| 2021-03-25 | $10.60 | $10.60 | $10.60 | $10.60 | $0.56 | 0 |
| 2021-03-24 | $10.60 | $10.60 | $10.60 | $10.60 | $0.56 | 0 |
| 2021-03-23 | $10.60 | $10.60 | $10.60 | $10.60 | $0.56 | 0 |
| 2021-03-22 | $10.60 | $10.60 | $10.60 | $10.60 | $0.56 | 0 |
| 2021-03-19 | $10.60 | $10.60 | $10.60 | $10.60 | $0.56 | 0 |
| 2021-03-18 | $10.60 | $10.60 | $10.60 | $10.60 | $0.56 | 0 |
| 2021-03-17 | $10.60 | $10.60 | $10.60 | $10.60 | $0.56 | 9 |
| 2021-03-16 | $10.60 | $10.60 | $10.60 | $10.60 | $0.56 | 0 |
| 2021-03-15 | $10.60 | $10.60 | $10.60 | $10.60 | $0.56 | 111 |
| 2021-03-12 | $10.45 | $10.45 | $10.45 | $10.45 | $0.56 | 0 |
| 2021-03-11 | $10.45 | $10.45 | $10.45 | $10.45 | $0.56 | 190 |
| 2021-03-10 | $10.50 | $10.50 | $10.50 | $10.50 | $0.56 | 0 |
| 2021-03-09 | $10.50 | $10.50 | $10.50 | $10.50 | $0.56 | 0 |
| 2021-03-08 | $10.50 | $10.50 | $10.50 | $10.50 | $0.56 | 10 |
| 2021-03-05 | $10.50 | $10.50 | $10.50 | $10.50 | $0.56 | 0 |
| 2021-03-04 | $10.50 | $10.50 | $10.50 | $10.50 | $0.56 | 0 |
| 2021-03-03 | $10.50 | $10.50 | $10.50 | $10.50 | $0.56 | 0 |
| 2021-03-02 | $10.50 | $10.50 | $10.50 | $10.50 | $0.56 | 10 |
| 2021-03-01 | $10.50 | $10.50 | $10.50 | $10.50 | $0.56 | 0 |
| 2021-02-26 | $10.50 | $10.50 | $10.50 | $10.50 | $0.56 | 0 |
| 2021-02-25 | $10.50 | $10.50 | $10.50 | $10.50 | $0.56 | 0 |
| 2021-02-24 | $10.11 | $10.11 | $10.11 | $10.11 | $0.53 | 215 |
| 2021-02-23 | $10.11 | $10.11 | $10.11 | $10.11 | $0.53 | 0 |
| 2021-02-22 | $10.11 | $10.11 | $10.11 | $10.11 | $0.53 | 0 |
| 2021-02-19 | $10.11 | $10.11 | $10.11 | $10.11 | $0.53 | 0 |
| 2021-02-18 | $10.13 | $10.13 | $10.11 | $10.11 | $0.53 | 215 |
| 2021-02-17 | $10.18 | $10.18 | $10.18 | $10.18 | $0.54 | 10 |
| 2021-02-16 | $10.18 | $10.18 | $10.18 | $10.18 | $0.54 | 100 |
| 2021-02-12 | $10.18 | $10.18 | $10.18 | $10.18 | $0.54 | 0 |
| 2021-02-11 | $10.18 | $10.18 | $10.18 | $10.18 | $0.54 | 0 |
| 2021-02-10 | $10.18 | $10.18 | $10.18 | $10.18 | $0.54 | 0 |
| 2021-02-09 | $10.18 | $10.18 | $10.18 | $10.18 | $0.54 | 7 |
| 2021-02-08 | $10.18 | $10.18 | $10.18 | $10.18 | $0.54 | 101 |
| 2021-02-05 | $9.68 | $9.68 | $9.68 | $9.68 | $0.51 | 0 |
| 2021-02-04 | $9.68 | $9.68 | $9.68 | $9.68 | $0.51 | 0 |
| 2021-02-03 | $9.62 | $9.62 | $9.62 | $9.62 | $0.51 | 18 |
| 2021-02-02 | $9.68 | $9.68 | $9.68 | $9.68 | $0.51 | 0 |
| 2021-02-01 | $9.68 | $9.68 | $9.68 | $9.68 | $0.51 | 0 |
| 2021-01-29 | $9.68 | $9.68 | $9.68 | $9.68 | $0.51 | 0 |
| 2021-01-28 | $9.62 | $9.62 | $9.62 | $9.62 | $0.51 | 5 |
| 2021-01-27 | $9.62 | $9.62 | $9.62 | $9.62 | $0.51 | 35 |
| 2021-01-26 | $9.68 | $9.68 | $9.68 | $9.68 | $0.51 | 0 |
| 2021-01-25 | $9.62 | $9.62 | $9.62 | $9.62 | $0.51 | 3 |
| 2021-01-22 | $9.68 | $9.68 | $9.68 | $9.68 | $0.51 | 0 |
| 2021-01-21 | $9.68 | $9.68 | $9.68 | $9.68 | $0.51 | 0 |
| 2021-01-20 | $9.68 | $9.68 | $9.68 | $9.68 | $0.51 | 0 |
| 2021-01-19 | $9.68 | $9.68 | $9.68 | $9.68 | $0.51 | 0 |
| 2021-01-15 | $9.68 | $9.68 | $9.68 | $9.68 | $0.51 | 0 |
| 2021-01-14 | $9.62 | $9.62 | $9.62 | $9.62 | $0.51 | 1 |
| 2021-01-13 | $9.68 | $9.68 | $9.68 | $9.68 | $0.51 | 0 |
| 2021-01-12 | $9.68 | $9.68 | $9.68 | $9.68 | $0.51 | 0 |
| 2021-01-11 | $9.68 | $9.68 | $9.68 | $9.68 | $0.51 | 0 |
| 2021-01-08 | $9.68 | $9.68 | $9.68 | $9.68 | $0.51 | 2 |
| 2021-01-07 | $9.68 | $9.68 | $9.68 | $9.68 | $0.51 | 0 |
| 2021-01-06 | $9.68 | $9.68 | $9.68 | $9.68 | $0.51 | 40 |
| 2021-01-05 | $9.68 | $9.68 | $9.68 | $9.68 | $0.51 | 0 |
| 2021-01-04 | $9.68 | $9.68 | $9.68 | $9.68 | $0.51 | 1 |
| 2020-12-31 | $9.68 | $9.68 | $9.68 | $9.68 | $0.51 | 0 |
| 2020-12-30 | $9.68 | $9.68 | $9.68 | $9.68 | $0.51 | 0 |
| 2020-12-29 | $9.68 | $9.68 | $9.68 | $9.68 | $0.51 | 40 |
| 2020-12-28 | $9.68 | $9.68 | $9.68 | $9.68 | $0.51 | 0 |
| 2020-12-24 | $9.68 | $9.68 | $9.68 | $9.68 | $0.51 | 0 |
| 2020-12-23 | $9.68 | $9.68 | $9.68 | $9.68 | $0.51 | 0 |
| 2020-12-22 | $9.68 | $9.68 | $9.68 | $9.68 | $0.51 | 0 |
| 2020-12-21 | $9.68 | $9.68 | $9.68 | $9.68 | $0.51 | 0 |
| 2020-12-18 | $9.68 | $9.68 | $9.68 | $9.68 | $0.51 | 0 |
| 2020-12-17 | $9.68 | $9.68 | $9.68 | $9.68 | $0.51 | 6 |
| 2020-12-16 | $9.68 | $9.68 | $9.68 | $9.68 | $0.51 | 0 |
| 2020-12-15 | $9.68 | $9.68 | $9.68 | $9.68 | $0.51 | 0 |
| 2020-12-14 | $9.75 | $9.75 | $9.68 | $9.68 | $0.51 | 317 |
| 2020-12-11 | $9.51 | $9.51 | $9.51 | $9.51 | $0.50 | 0 |
| 2020-12-10 | $9.51 | $9.51 | $9.51 | $9.51 | $0.50 | 0 |
| 2020-12-09 | $9.51 | $9.51 | $9.51 | $9.51 | $0.50 | 0 |
| 2020-12-08 | $9.51 | $9.51 | $9.51 | $9.51 | $0.50 | 0 |
| 2020-12-07 | $9.51 | $9.51 | $9.51 | $9.51 | $0.50 | 200 |
| 2020-12-04 | $9.72 | $9.72 | $9.72 | $9.72 | $0.51 | 10 |
| 2020-12-03 | $9.72 | $9.72 | $9.72 | $9.72 | $0.51 | 0 |
| 2020-12-02 | $9.72 | $9.72 | $9.72 | $9.72 | $0.51 | 0 |
| 2020-12-01 | $9.72 | $9.72 | $9.72 | $9.72 | $0.51 | 0 |
| 2020-11-30 | $9.72 | $9.72 | $9.72 | $9.72 | $0.51 | 0 |
| 2020-11-27 | $9.72 | $9.72 | $9.72 | $9.72 | $0.51 | 100 |
| 2020-11-25 | $9.79 | $9.79 | $9.79 | $9.79 | $0.51 | 100 |
| 2020-11-24 | $8.91 | $8.91 | $8.91 | $8.91 | $0.47 | 5 |
| 2020-11-23 | $8.91 | $8.91 | $8.91 | $8.91 | $0.47 | 0 |
| 2020-11-20 | $8.91 | $8.91 | $8.91 | $8.91 | $0.47 | 0 |
| 2020-11-19 | $8.91 | $8.91 | $8.91 | $8.91 | $0.47 | 0 |
| 2020-11-18 | $8.91 | $8.91 | $8.91 | $8.91 | $0.47 | 5 |
| 2020-11-17 | $8.91 | $8.91 | $8.91 | $8.91 | $0.47 | 1 |
| 2020-11-16 | $8.91 | $8.91 | $8.91 | $8.91 | $0.47 | 0 |
| 2020-11-13 | $8.91 | $8.91 | $8.91 | $8.91 | $0.47 | 6 |
| 2020-11-12 | $8.91 | $8.91 | $8.91 | $8.91 | $0.47 | 0 |
| 2020-11-11 | $8.91 | $8.91 | $8.91 | $8.91 | $0.47 | 0 |
| 2020-11-10 | $8.91 | $8.91 | $8.91 | $8.91 | $0.47 | 0 |
| 2020-11-09 | $8.91 | $8.91 | $8.91 | $8.91 | $0.47 | 100 |
| 2020-11-06 | $8.52 | $8.52 | $8.52 | $8.52 | $0.45 | 1 |
| 2020-11-05 | $8.52 | $8.52 | $8.52 | $8.52 | $0.45 | 1 |
| 2020-11-04 | $8.52 | $8.52 | $8.52 | $8.52 | $0.45 | 235 |
| 2020-11-03 | $8.37 | $8.37 | $8.37 | $8.37 | $0.44 | 179 |
| 2020-11-02 | $8.64 | $8.64 | $8.64 | $8.64 | $0.45 | 25 |
| 2020-10-30 | $8.64 | $8.64 | $8.64 | $8.64 | $0.45 | 0 |
| 2020-10-29 | $8.64 | $8.64 | $8.64 | $8.64 | $0.45 | 0 |
| 2020-10-28 | $8.64 | $8.64 | $8.64 | $8.64 | $0.45 | 0 |
| 2020-10-27 | $8.64 | $8.64 | $8.64 | $8.64 | $0.45 | 0 |
| 2020-10-26 | $8.64 | $8.64 | $8.64 | $8.64 | $0.45 | 0 |
| 2020-10-23 | $8.64 | $8.64 | $8.64 | $8.64 | $0.45 | 0 |
| 2020-10-22 | $8.64 | $8.64 | $8.64 | $8.64 | $0.45 | 0 |
| 2020-10-21 | $8.64 | $8.64 | $8.64 | $8.64 | $0.45 | 0 |
| 2020-10-20 | $8.64 | $8.64 | $8.64 | $8.64 | $0.45 | 116 |
| 2020-10-19 | $8.64 | $8.64 | $8.64 | $8.64 | $0.45 | 10 |
| 2020-10-16 | $8.64 | $8.64 | $8.64 | $8.64 | $0.45 | 0 |
| 2020-10-15 | $8.64 | $8.64 | $8.64 | $8.64 | $0.45 | 0 |
| 2020-10-14 | $8.64 | $8.64 | $8.64 | $8.64 | $0.45 | 6 |
| 2020-10-13 | $8.64 | $8.64 | $8.64 | $8.64 | $0.45 | 0 |
| 2020-10-12 | $8.64 | $8.64 | $8.64 | $8.64 | $0.45 | 0 |
| 2020-10-09 | $8.64 | $8.64 | $8.64 | $8.64 | $0.45 | 0 |
| 2020-10-08 | $8.64 | $8.64 | $8.64 | $8.64 | $0.45 | 206 |
| 2020-10-07 | $8.13 | $8.13 | $8.13 | $8.13 | $0.42 | 0 |
| 2020-10-06 | $8.13 | $8.13 | $8.13 | $8.13 | $0.42 | 200 |
| 2020-10-05 | $8.19 | $8.19 | $8.19 | $8.19 | $0.43 | 100 |
| 2020-10-02 | $8.23 | $8.23 | $8.23 | $8.23 | $0.43 | 0 |
| 2020-10-01 | $8.23 | $8.23 | $8.23 | $8.23 | $0.43 | 0 |
| 2020-09-30 | $8.23 | $8.23 | $8.23 | $8.23 | $0.43 | 0 |
| 2020-09-29 | $8.23 | $8.23 | $8.23 | $8.23 | $0.43 | 823 |
| 2020-09-28 | $8.24 | $8.24 | $8.24 | $8.24 | $0.42 | 106 |
| 2020-09-25 | $8.41 | $8.41 | $8.41 | $8.41 | $0.43 | 0 |
| 2020-09-24 | $8.41 | $8.41 | $8.41 | $8.41 | $0.43 | 1 |
| 2020-09-23 | $8.41 | $8.41 | $8.41 | $8.41 | $0.43 | 0 |
| 2020-09-22 | $8.41 | $8.41 | $8.41 | $8.41 | $0.43 | 0 |
| 2020-09-21 | $8.41 | $8.41 | $8.41 | $8.41 | $0.43 | 0 |
| 2020-09-18 | $8.41 | $8.41 | $8.41 | $8.41 | $0.43 | 0 |
| 2020-09-17 | $8.41 | $8.41 | $8.41 | $8.41 | $0.43 | 105 |
| 2020-09-16 | $8.42 | $8.42 | $8.42 | $8.42 | $0.43 | 0 |
| 2020-09-15 | $8.42 | $8.42 | $8.42 | $8.42 | $0.43 | 100 |
| 2020-09-14 | $7.76 | $7.76 | $7.76 | $7.76 | $0.40 | 10 |
| 2020-09-11 | $7.76 | $7.76 | $7.76 | $7.76 | $0.40 | 10 |
| 2020-09-10 | $7.82 | $7.82 | $7.82 | $7.82 | $0.40 | 0 |
| 2020-09-09 | $7.82 | $7.82 | $7.82 | $7.82 | $0.40 | 0 |
| 2020-09-08 | $7.82 | $7.82 | $7.82 | $7.82 | $0.40 | 0 |
| 2020-09-04 | $7.82 | $7.82 | $7.82 | $7.82 | $0.40 | 0 |
| 2020-09-03 | $7.82 | $7.82 | $7.82 | $7.82 | $0.40 | 0 |
| 2020-09-02 | $7.82 | $7.82 | $7.82 | $7.82 | $0.40 | 0 |
| 2020-09-01 | $7.82 | $7.82 | $7.82 | $7.82 | $0.40 | 0 |
| 2020-08-31 | $7.82 | $7.82 | $7.82 | $7.82 | $0.40 | 7 |
| 2020-08-28 | $7.82 | $7.82 | $7.82 | $7.82 | $0.40 | 0 |
| 2020-08-27 | $7.82 | $7.82 | $7.82 | $7.82 | $0.40 | 0 |
| 2020-08-26 | $7.82 | $7.82 | $7.82 | $7.82 | $0.40 | 10 |
| 2020-08-25 | $7.82 | $7.82 | $7.82 | $7.82 | $0.40 | 0 |
| 2020-08-24 | $7.82 | $7.82 | $7.82 | $7.82 | $0.40 | 0 |
| 2020-08-21 | $7.82 | $7.82 | $7.82 | $7.82 | $0.40 | 5 |
| 2020-08-20 | $7.82 | $7.82 | $7.82 | $7.82 | $0.40 | 0 |
| 2020-08-19 | $7.82 | $7.82 | $7.82 | $7.82 | $0.40 | 5 |
| 2020-08-18 | $7.82 | $7.82 | $7.82 | $7.82 | $0.40 | 0 |
| 2020-08-17 | $7.82 | $7.82 | $7.82 | $7.82 | $0.40 | 0 |
| 2020-08-14 | $7.82 | $7.82 | $7.82 | $7.82 | $0.40 | 0 |
| 2020-08-13 | $7.82 | $7.82 | $7.82 | $7.82 | $0.40 | 0 |
| 2020-08-12 | $7.82 | $7.82 | $7.82 | $7.82 | $0.40 | 0 |
| 2020-08-11 | $7.82 | $7.82 | $7.82 | $7.82 | $0.40 | 0 |
| 2020-08-10 | $7.82 | $7.82 | $7.82 | $7.82 | $0.40 | 0 |
| 2020-08-07 | $7.82 | $7.82 | $7.82 | $7.82 | $0.40 | 0 |
| 2020-08-06 | $7.82 | $7.82 | $7.82 | $7.82 | $0.40 | 0 |
| 2020-08-05 | $7.82 | $7.82 | $7.82 | $7.82 | $0.40 | 341 |
| 2020-08-04 | $7.79 | $7.79 | $7.79 | $7.79 | $0.40 | 0 |
| 2020-08-03 | $7.79 | $7.79 | $7.79 | $7.79 | $0.40 | 0 |
| 2020-07-31 | $7.79 | $7.79 | $7.79 | $7.79 | $0.40 | 55 |
| 2020-07-30 | $7.78 | $7.79 | $7.78 | $7.79 | $0.40 | 1,204 |
| 2020-07-29 | $7.52 | $7.52 | $7.52 | $7.52 | $0.38 | 0 |
| 2020-07-28 | $7.52 | $7.52 | $7.52 | $7.52 | $0.38 | 0 |
| 2020-07-27 | $7.52 | $7.52 | $7.52 | $7.52 | $0.38 | 0 |
| 2020-07-24 | $7.52 | $7.52 | $7.52 | $7.52 | $0.38 | 0 |
| 2020-07-23 | $7.52 | $7.52 | $7.52 | $7.52 | $0.38 | 0 |
| 2020-07-22 | $7.52 | $7.52 | $7.52 | $7.52 | $0.38 | 0 |
| 2020-07-14 | $7.52 | $7.52 | $7.52 | $7.52 | $0.38 | 10 |
| 2020-07-13 | $7.52 | $7.52 | $7.52 | $7.52 | $0.38 | 121 |
| 2020-06-08 | $8.09 | $8.09 | $8.09 | $8.09 | $0.41 | 64 |
| 2020-06-03 | $8.09 | $8.09 | $8.09 | $8.09 | $0.41 | 1 |
| 2020-05-28 | $8.09 | $8.09 | $8.09 | $8.09 | $0.41 | 50 |
| 2020-05-27 | $8.14 | $8.14 | $8.14 | $8.14 | $0.41 | 50 |
| 2020-05-26 | $8.14 | $8.14 | $8.14 | $8.14 | $0.41 | 128 |
| 2020-05-22 | $7.86 | $7.86 | $7.86 | $7.86 | $0.40 | 100 |
| 2020-05-14 | $7.23 | $7.23 | $7.23 | $7.23 | $0.37 | 100 |
| 2020-05-12 | $7.30 | $7.30 | $7.30 | $7.30 | $0.37 | 5 |
| 2020-05-08 | $7.30 | $7.30 | $7.30 | $7.30 | $0.37 | 1,000 |
| 2020-05-07 | $6.69 | $6.69 | $6.69 | $6.69 | $0.34 | 1 |
| 2020-05-05 | $6.69 | $6.69 | $6.69 | $6.69 | $0.34 | 1 |
| 2020-05-04 | $6.69 | $6.69 | $6.69 | $6.69 | $0.34 | 5 |
| 2020-05-01 | $6.69 | $6.69 | $6.69 | $6.69 | $0.34 | 1 |
| 2020-04-29 | $6.69 | $6.69 | $6.69 | $6.69 | $0.34 | 39 |
| 2020-04-20 | $6.74 | $6.74 | $6.74 | $6.74 | $0.34 | 1 |
| 2020-04-15 | $6.74 | $6.74 | $6.74 | $6.74 | $0.34 | 1 |
| 2020-04-14 | $6.74 | $6.74 | $6.74 | $6.74 | $0.34 | 1 |
| 2020-04-13 | $6.74 | $6.74 | $6.74 | $6.74 | $0.34 | 641 |
| 2020-04-09 | $7.02 | $7.02 | $7.02 | $7.02 | $0.35 | 2,000 |
| 2020-04-07 | $6.51 | $6.53 | $6.51 | $6.53 | $0.33 | 1,001 |
| 2020-04-03 | $6.40 | $6.40 | $6.40 | $6.40 | $0.32 | 1 |
| 2020-04-02 | $6.40 | $6.40 | $6.40 | $6.40 | $0.32 | 2 |
| 2020-04-01 | $6.40 | $6.40 | $6.40 | $6.40 | $0.32 | 1 |
| 2020-03-30 | $6.40 | $6.40 | $6.40 | $6.40 | $0.32 | 1 |
| 2020-03-27 | $6.46 | $6.46 | $6.46 | $6.46 | $0.32 | 350 |
| 2020-03-26 | $11.02 | $11.02 | $11.02 | $11.02 | $0.55 | 92 |
| 2020-03-23 | $11.02 | $11.02 | $11.02 | $11.02 | $0.55 | 6 |
| 2020-03-19 | $11.02 | $11.02 | $11.02 | $11.02 | $0.55 | 6 |
| 2020-03-17 | $11.02 | $11.02 | $11.02 | $11.02 | $0.55 | 2 |
| 2020-03-16 | $11.02 | $11.02 | $11.02 | $11.02 | $0.55 | 2 |
| 2020-03-12 | $11.02 | $11.02 | $11.02 | $11.02 | $0.55 | 1 |
| 2020-03-09 | $11.02 | $11.02 | $11.02 | $11.02 | $0.55 | 1 |
| 2020-02-28 | $11.02 | $11.02 | $11.02 | $11.02 | $0.55 | 0 |
| 2020-02-27 | $10.35 | $10.35 | $10.35 | $10.35 | $0.51 | 100 |
| 2020-02-26 | $11.07 | $11.07 | $11.07 | $11.07 | $0.55 | 1 |
| 2020-02-24 | $11.07 | $11.07 | $11.07 | $11.07 | $0.55 | 25 |
| 2020-02-21 | $11.07 | $11.07 | $11.07 | $11.07 | $0.55 | 25 |
| 2020-02-14 | $11.07 | $11.07 | $11.07 | $11.07 | $0.55 | 5 |
| 2020-02-07 | $11.07 | $11.07 | $11.07 | $11.07 | $0.55 | 5 |
| 2020-02-05 | $11.07 | $11.07 | $11.07 | $11.07 | $0.55 | 1 |
| 2020-01-30 | $11.07 | $11.07 | $11.07 | $11.07 | $0.55 | 31 |
| 2020-01-24 | $11.13 | $11.13 | $11.13 | $11.13 | $0.55 | 10 |
| 2020-01-23 | $11.13 | $11.13 | $11.13 | $11.13 | $0.55 | 36 |
| 2020-01-22 | $11.13 | $11.13 | $11.13 | $11.13 | $0.55 | 2 |
| 2020-01-21 | $11.13 | $11.13 | $11.13 | $11.13 | $0.55 | 35 |
| 2020-01-13 | $11.13 | $11.13 | $11.13 | $11.13 | $0.55 | 5 |
| 2020-01-10 | $11.13 | $11.13 | $11.13 | $11.13 | $0.55 | 880 |
| 2019-12-20 | $10.92 | $10.92 | $10.92 | $10.92 | $0.54 | 400 |
| 2019-12-19 | $10.81 | $10.81 | $10.81 | $10.81 | $0.53 | 1 |
| 2019-12-18 | $10.81 | $10.81 | $10.81 | $10.81 | $0.53 | 200 |
| 2019-12-13 | $10.54 | $10.54 | $10.54 | $10.54 | $0.52 | 5 |
| 2019-11-26 | $10.62 | $10.62 | $10.60 | $10.60 | $0.52 | 1,524 |
| 2019-11-18 | $10.51 | $10.51 | $10.50 | $10.51 | $0.52 | 4,000 |
| 2019-11-14 | $10.54 | $10.54 | $10.54 | $10.54 | $0.52 | 350 |
| 2019-11-04 | $10.59 | $10.59 | $10.59 | $10.59 | $0.52 | 0 |
| 2019-11-01 | $10.59 | $10.59 | $10.59 | $10.59 | $0.52 | 100 |
| 2019-10-31 | $10.59 | $10.59 | $10.59 | $10.59 | $0.52 | 9,900 |
| 2019-10-30 | $10.56 | $10.59 | $10.56 | $10.59 | $0.52 | 3,000 |
| 2019-09-20 | $10.45 | $10.45 | $10.45 | $10.45 | $0.51 | 1,300 |
| 2019-09-19 | $10.45 | $10.45 | $10.45 | $10.45 | $0.51 | 200 |
| 2019-08-27 | $10.34 | $10.42 | $10.33 | $10.42 | $0.51 | 2,250 |
| 2019-08-19 | $10.26 | $10.26 | $10.26 | $10.26 | $0.50 | 250 |
| 2019-08-16 | $9.90 | $9.90 | $9.90 | $9.90 | $0.48 | 96 |
| 2019-06-13 | $10.01 | $10.01 | $10.01 | $10.01 | $0.49 | 96 |
| 2019-05-17 | $10.07 | $10.07 | $10.07 | $10.07 | $0.49 | 1,000 |
| 2019-05-07 | $9.93 | $9.93 | $9.93 | $9.93 | $0.49 | 900 |
| 2019-04-11 | $9.86 | $9.86 | $9.86 | $9.86 | $0.48 | 500 |
| 2019-03-25 | $9.89 | $9.89 | $9.89 | $9.89 | $0.48 | 1,000 |
| 2019-03-12 | $9.90 | $9.90 | $9.90 | $9.90 | $0.48 | 400 |
| 2019-03-07 | $9.84 | $9.84 | $9.84 | $9.84 | $0.48 | 400 |
| 2019-03-05 | $10.01 | $10.01 | $10.01 | $10.01 | $0.49 | 1,000 |
| 2019-03-01 | $10.01 | $10.01 | $10.01 | $10.01 | $0.49 | 187 |
| 2019-02-28 | $10.05 | $10.05 | $10.05 | $10.05 | $0.49 | 200 |
| 2019-02-22 | $10.13 | $10.16 | $10.12 | $10.12 | $0.49 | 10,000 |
| 2019-02-20 | $10.07 | $10.10 | $10.07 | $10.08 | $0.49 | 10,300 |
| 2019-02-06 | $9.87 | $9.87 | $9.87 | $9.87 | $0.48 | 800 |
| 2019-01-30 | $10.31 | $10.31 | $10.31 | $10.31 | $0.50 | 300 |
| 2019-01-25 | $10.24 | $10.24 | $10.24 | $10.24 | $0.50 | 500 |
| 2019-01-11 | $9.94 | $9.94 | $9.94 | $9.94 | $0.48 | 500 |
| 2019-01-04 | $9.59 | $9.59 | $9.59 | $9.59 | $0.47 | 1,000 |
| 2018-12-20 | $9.45 | $9.45 | $9.45 | $9.45 | $0.46 | 1,000 |
| 2018-12-17 | $9.90 | $9.90 | $9.88 | $9.88 | $0.48 | 5,500 |
| 2018-12-04 | $10.09 | $10.12 | $10.09 | $10.12 | $0.49 | 500 |
| 2018-11-27 | $10.22 | $10.22 | $10.22 | $10.22 | $0.50 | 200 |
| 2018-10-29 | $9.91 | $9.93 | $9.91 | $9.93 | $0.48 | 1,000 |
| 2018-09-20 | $10.41 | $10.41 | $10.41 | $10.41 | $0.51 | 13 |
| 2018-09-04 | $10.41 | $10.41 | $10.41 | $10.41 | $0.51 | 740 |
| 2018-08-30 | $10.54 | $10.54 | $10.54 | $10.54 | $0.51 | 500 |
| 2018-08-20 | $10.30 | $10.30 | $10.30 | $10.30 | $0.50 | 200 |
| 2018-07-30 | $10.16 | $10.16 | $10.16 | $10.16 | $0.49 | 1,000 |
| 2018-07-20 | $10.24 | $10.24 | $10.21 | $10.21 | $0.49 | 2,200 |
| 2018-07-19 | $10.08 | $10.08 | $10.08 | $10.08 | $0.48 | 10 |
| 2018-07-17 | $10.08 | $10.08 | $10.08 | $10.08 | $0.48 | 500 |
| 2018-06-19 | $9.68 | $9.68 | $9.68 | $9.68 | $0.47 | 5 |
| 2018-05-29 | $9.73 | $9.73 | $9.73 | $9.73 | $0.47 | 1,000 |
| 2018-05-25 | $9.96 | $9.96 | $9.96 | $9.96 | $0.48 | 100 |
| 2018-05-09 | $9.82 | $9.82 | $9.82 | $9.82 | $0.47 | 50 |
| 2018-04-13 | $9.88 | $9.88 | $9.88 | $9.88 | $0.48 | 50 |
| 2018-04-10 | $9.86 | $9.88 | $9.86 | $9.88 | $0.48 | 510 |
| 2018-03-21 | $9.67 | $9.67 | $9.67 | $9.67 | $0.47 | 1,000 |
| 2018-03-14 | $9.68 | $9.68 | $9.68 | $9.68 | $0.47 | 500 |
| 2018-03-02 | $9.79 | $9.79 | $9.79 | $9.79 | $0.47 | 50 |
| 2018-02-15 | $9.85 | $9.85 | $9.85 | $9.85 | $0.47 | 2 |
| 2018-02-08 | $9.85 | $9.85 | $9.85 | $9.85 | $0.47 | 40 |
| 2018-02-05 | $9.85 | $9.85 | $9.85 | $9.85 | $0.47 | 1,500 |
| 2018-01-24 | $10.30 | $10.30 | $10.30 | $10.30 | $0.50 | 300 |
| 2018-01-09 | $9.71 | $9.71 | $9.71 | $9.71 | $0.47 | 200 |
| 2017-12-18 | $9.77 | $9.77 | $9.77 | $9.77 | $0.47 | 500 |
| 2017-12-05 | $9.48 | $9.48 | $9.48 | $9.48 | $0.46 | 51 |
| 2017-11-22 | $9.54 | $9.54 | $9.54 | $9.54 | $0.46 | 7 |
| 2017-10-05 | $9.60 | $9.60 | $9.60 | $9.60 | $0.46 | 100 |
| 2017-09-29 | $9.61 | $9.61 | $9.61 | $9.61 | $0.46 | 800 |
Atrium Mortgage Investment Corp (AMIVF) News Headlines
Recent Atrium Mortgage Investment Corp (AMIVF) News
Similar Companies to Atrium Mortgage Investment Corp (AMIVF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |