MULTI-ASSET INCOME FUND R5 CLASS (AMJGX) Exchange: NMFQS

Data as of April 25, 2024

$8.82 ($0.00) 0.00%

MULTI-ASSET INCOME FUND R5 CLASS - Daily Information
Click for more stock information on MULTI-ASSET INCOME FUND R5 CLASS.
Daily Information Data
Date April 25, 2024
Open $8.82
Previous Close $8.82
High $8.82
Low $8.82
Adjusted Open $8.82
Previous Adjusted Close $8.82
Adjusted High $8.82
Adjusted Low $8.82

About MULTI-ASSET INCOME FUND R5 CLASS (AMJGX)

DELISTED - The fund’s asset allocation strategy diversifies investments directly or indirectly among a broad range of U.S. and foreign income-oriented equity and fixed-income securities. The fund generally seeks diversification across markets, industries, and issuers to reduce volatility. While the fund is not required to allocate its assets in any fixed proportion, over the long term, the fund’s equity allocations are expected to range from approximately 20% to 80% of the fund’s assets, and the fund’s fixed-income (including cash and cash equivalents) allocations are expected to range from approximately 20% to 80% of the fund’s assets. To gain exposure to investment disciplines and categories, the fund may invest in varying combinations of other American Century funds (affiliated funds), unaffiliated funds, equity and debt securities, and certain derivative instruments. With respect to both equity and fixed-income allocations, the fund may invest in affiliated and unaffiliated funds (acquired funds) to an unlimited extent.The equity portion of the fund provides broad exposure to income-oriented equity securities and equity-equivalent securities, including securities convertible into common stock. The portfolio managers look for equity securities of companies of all sizes with a favorable income-paying history that have prospects for income payments to continue or increase. To select stocks for purchase, the portfolio managers draw on fundamental value research and analysis as well as quantitative management techniques. The fund may invest in master limited partnerships and may also invest, directly or indirectly, in companies engaged in the utilities industry and real estate industry (including investment in real estate investment trusts).The fixed-income portion of the fund represents a diverse range of debt securities that vary by issuer type (corporate and government), credit quality (investment-grade and high-yield) and that are payable in U.S. and foreign currencies. High-yield securities, which are also known as “junk bonds,” are those that have been rated by an independent rating agency below the highest four categories or determined by the advisor to be of similar quality. The fixed-income portion of the fund is expected to include corporate bonds and notes, government securities, bank loans, securities backed by mortgages or other assets and collateralized debt obligations (including collateralized loan obligations). The fund may also invest a portion of its assets in securities issued or guaranteed by the U.S. Treasury and certain U.S. government agencies or instrumentalities, which may or may not be guaranteed by the U.S. Treasury or supported by the full faith and credit of the U.S. government. The fixed-income portion of the fund has no average maturity limitations, but typically invests in intermediate-term and long-term debt securities. The fund’s foreign investments may include securities of issuers located in developed and emerging market countries, as well as foreign currencies.The fund invests in derivative instruments, including foreign currency exchange contracts, in order to shift its investment exposure from one currency into another, for hedging purposes or to enhance income or returns. Securities may be sold when the portfolio managers believe they no longer represent attractive investment opportunities. The fund may engage in active and frequent trading of portfolio securities to achieve its principal investment strategies. This may cause higher transaction costs and may affect performance. It may also result in the realization and distribution of capital gains.

Historical Stock Data for MULTI-ASSET INCOME FUND R5 CLASS (AMJGX)

Date Open High Low Close Adj.Close Volume
2020-10-16 $8.82 $8.82 $8.82 $8.82 $8.82 0
2020-10-15 $8.82 $8.82 $8.82 $8.82 $8.82 0
2020-10-14 $8.82 $8.82 $8.82 $8.82 $8.82 0
2020-10-13 $8.82 $8.82 $8.82 $8.82 $8.82 0
2020-10-12 $8.82 $8.82 $8.82 $8.82 $8.82 0
2020-10-09 $8.82 $8.82 $8.82 $8.82 $8.82 0
2020-10-08 $8.82 $8.82 $8.82 $8.82 $8.82 0
2020-10-07 $8.82 $8.82 $8.82 $8.82 $8.82 0
2020-10-06 $8.81 $8.81 $8.81 $8.81 $8.81 0
2020-10-05 $8.81 $8.81 $8.81 $8.81 $8.81 0
2020-10-02 $8.77 $8.77 $8.77 $8.77 $8.77 0
2020-10-01 $8.75 $8.75 $8.75 $8.75 $8.75 0
2020-09-30 $8.71 $8.71 $8.71 $8.71 $8.71 0
2020-09-29 $8.70 $8.70 $8.70 $8.70 $8.70 0
2020-09-28 $8.75 $8.75 $8.75 $8.75 $8.72 0
2020-09-25 $8.68 $8.68 $8.68 $8.68 $8.65 0
2020-09-24 $8.65 $8.65 $8.65 $8.65 $8.62 0
2020-09-23 $8.66 $8.66 $8.66 $8.66 $8.63 0
2020-09-22 $8.74 $8.74 $8.74 $8.74 $8.71 0
2020-09-21 $8.74 $8.74 $8.74 $8.74 $8.71 0
2020-09-18 $8.84 $8.84 $8.84 $8.84 $8.81 0
2020-09-17 $8.88 $8.88 $8.88 $8.88 $8.85 0
2020-09-16 $8.90 $8.90 $8.90 $8.90 $8.87 0
2020-09-15 $8.89 $8.89 $8.89 $8.89 $8.86 0
2020-09-14 $8.87 $8.87 $8.87 $8.87 $8.84 0
2020-09-11 $8.82 $8.82 $8.82 $8.82 $8.79 0
2020-09-10 $8.82 $8.82 $8.82 $8.82 $8.79 0
2020-09-09 $8.87 $8.87 $8.87 $8.87 $8.84 0
2020-09-08 $8.81 $8.81 $8.81 $8.81 $8.78 0
2020-09-04 $8.86 $8.86 $8.86 $8.86 $8.83 0
2020-09-03 $8.88 $8.88 $8.88 $8.88 $8.85 0
2020-09-02 $8.93 $8.93 $8.93 $8.93 $8.89 0
2020-09-01 $8.88 $8.88 $8.88 $8.88 $8.85 0
2020-08-31 $8.86 $8.86 $8.86 $8.86 $8.83 0
2020-08-28 $8.89 $8.89 $8.89 $8.89 $8.86 0
2020-08-27 $8.86 $8.86 $8.86 $8.86 $8.83 0
2020-08-26 $8.86 $8.86 $8.86 $8.86 $8.83 0
2020-08-25 $8.86 $8.86 $8.86 $8.86 $8.83 0
2020-08-24 $8.90 $8.90 $8.90 $8.90 $8.83 0
2020-08-21 $8.85 $8.85 $8.85 $8.85 $8.78 0
2020-08-20 $8.85 $8.85 $8.85 $8.85 $8.78 0
2020-08-19 $8.86 $8.86 $8.86 $8.86 $8.79 0
2020-08-18 $8.88 $8.88 $8.88 $8.88 $8.81 0
2020-08-17 $8.90 $8.90 $8.90 $8.90 $8.83 0
2020-08-14 $8.88 $8.88 $8.88 $8.88 $8.81 0
2020-08-13 $8.89 $8.89 $8.89 $8.89 $8.82 0
2020-08-12 $8.92 $8.92 $8.92 $8.92 $8.85 0
2020-08-11 $8.90 $8.90 $8.90 $8.90 $8.83 0
2020-08-10 $8.89 $8.89 $8.89 $8.89 $8.82 0
2020-08-07 $8.88 $8.88 $8.88 $8.88 $8.81 0
2020-08-06 $8.87 $8.87 $8.87 $8.87 $8.80 0
2020-08-05 $8.86 $8.86 $8.86 $8.86 $8.79 0
2020-08-04 $8.83 $8.83 $8.83 $8.83 $8.76 0
2020-08-03 $8.80 $8.80 $8.80 $8.80 $8.73 0
2020-07-31 $8.79 $8.79 $8.79 $8.79 $8.72 0
2020-07-30 $8.79 $8.79 $8.79 $8.79 $8.72 0
2020-07-29 $8.82 $8.82 $8.82 $8.82 $8.75 0
2020-07-28 $8.78 $8.78 $8.78 $8.78 $8.71 0
2020-07-27 $8.82 $8.82 $8.82 $8.82 $8.70 0
2020-07-24 $8.78 $8.78 $8.78 $8.78 $8.66 0
2020-07-23 $8.81 $8.81 $8.81 $8.81 $8.69 0
2020-07-22 $8.82 $8.82 $8.82 $8.82 $8.70 0
2020-07-21 $8.78 $8.78 $8.78 $8.78 $8.66 0
2020-07-20 $8.74 $8.74 $8.74 $8.74 $8.62 0
2020-07-17 $8.73 $8.73 $8.73 $8.73 $8.61 0
2020-07-16 $8.71 $8.71 $8.71 $8.71 $8.59 0
2020-07-15 $8.71 $8.71 $8.71 $8.71 $8.59 0
2020-07-14 $8.65 $8.65 $8.65 $8.65 $8.53 0
2020-07-13 $8.62 $8.62 $8.62 $8.62 $8.50 0
2020-07-10 $8.62 $8.62 $8.62 $8.62 $8.50 0
2020-07-09 $8.59 $8.59 $8.59 $8.59 $8.47 0
2020-07-08 $8.63 $8.63 $8.63 $8.63 $8.51 0
2020-07-07 $8.62 $8.62 $8.62 $8.62 $8.50 0
2020-07-06 $8.67 $8.67 $8.67 $8.67 $8.55 0
2020-07-02 $8.62 $8.62 $8.62 $8.62 $8.50 0
2020-07-01 $8.58 $8.58 $8.58 $8.58 $8.46 0
2020-06-30 $8.55 $8.55 $8.55 $8.55 $8.43 0
2020-06-29 $8.54 $8.54 $8.54 $8.54 $8.42 0
2020-06-26 $8.50 $8.50 $8.50 $8.50 $8.38 0
2020-06-25 $8.56 $8.56 $8.56 $8.56 $8.44 0
2020-06-24 $8.54 $8.54 $8.54 $8.54 $8.42 0
2020-06-23 $8.63 $8.63 $8.63 $8.63 $8.51 0
2020-06-22 $8.66 $8.66 $8.66 $8.66 $8.51 0
2020-06-19 $8.65 $8.65 $8.65 $8.65 $8.50 0
2020-06-18 $8.69 $8.69 $8.69 $8.69 $8.54 0
2020-06-17 $8.70 $8.70 $8.70 $8.70 $8.55 0
2020-06-16 $8.72 $8.72 $8.72 $8.72 $8.57 0
2020-06-15 $8.63 $8.63 $8.63 $8.63 $8.48 0
2020-06-12 $8.60 $8.60 $8.60 $8.60 $8.45 0
2020-06-11 $8.54 $8.54 $8.54 $8.54 $8.39 0
2020-06-10 $8.77 $8.77 $8.77 $8.77 $8.62 0
2020-06-09 $8.83 $8.83 $8.83 $8.83 $8.67 0
2020-06-08 $8.88 $8.88 $8.88 $8.88 $8.72 0
2020-06-05 $8.82 $8.82 $8.82 $8.82 $8.66 0
2020-06-04 $8.69 $8.69 $8.69 $8.69 $8.54 0
2020-06-03 $8.69 $8.69 $8.69 $8.69 $8.54 0
2020-06-02 $8.57 $8.57 $8.57 $8.57 $8.42 0
2020-06-01 $8.52 $8.52 $8.52 $8.52 $8.37 0
2020-05-29 $8.48 $8.48 $8.48 $8.48 $8.33 0
2020-05-28 $8.47 $8.47 $8.47 $8.47 $8.32 0
2020-05-27 $8.45 $8.45 $8.45 $8.45 $8.30 0
2020-05-26 $8.39 $8.39 $8.39 $8.39 $8.24 0
2020-05-22 $8.31 $8.31 $8.31 $8.31 $8.13 0
2020-05-21 $8.30 $8.30 $8.30 $8.30 $8.12 0
2020-05-20 $8.30 $8.30 $8.30 $8.30 $8.12 0
2020-05-19 $8.25 $8.25 $8.25 $8.25 $8.07 0
2020-05-18 $8.26 $8.26 $8.26 $8.26 $8.08 0
2020-05-15 $8.09 $8.09 $8.09 $8.09 $7.92 0
2020-05-14 $8.09 $8.09 $8.09 $8.09 $7.92 0
2020-05-13 $8.10 $8.10 $8.10 $8.10 $7.93 0
2020-05-12 $8.15 $8.15 $8.15 $8.15 $7.98 0
2020-05-11 $8.21 $8.21 $8.21 $8.21 $8.03 0
2020-05-08 $8.24 $8.24 $8.24 $8.24 $8.06 0
2020-05-07 $8.17 $8.17 $8.17 $8.17 $8.00 0
2020-05-06 $8.13 $8.13 $8.13 $8.13 $7.96 0
2020-05-05 $8.17 $8.17 $8.17 $8.17 $8.00 0
2020-05-04 $8.13 $8.13 $8.13 $8.13 $7.96 0
2020-05-01 $8.13 $8.13 $8.13 $8.13 $7.96 0
2020-04-30 $8.22 $8.22 $8.22 $8.22 $8.04 0
2020-04-29 $8.27 $8.27 $8.27 $8.27 $8.09 0
2020-04-28 $8.19 $8.19 $8.19 $8.19 $8.02 0
2020-04-27 $8.18 $8.18 $8.18 $8.18 $7.97 0
2020-04-24 $8.13 $8.13 $8.13 $8.13 $7.93 0
2020-04-23 $8.12 $8.12 $8.12 $8.12 $7.92 0
2020-04-22 $8.13 $8.13 $8.13 $8.13 $7.93 0
2020-04-21 $8.08 $8.08 $8.08 $8.08 $7.88 0
2020-04-20 $8.17 $8.17 $8.17 $8.17 $7.96 0
2020-04-17 $8.26 $8.26 $8.26 $8.26 $8.05 0
2020-04-16 $8.15 $8.15 $8.15 $8.15 $7.94 0
2020-04-15 $8.16 $8.16 $8.16 $8.16 $7.95 0
2020-04-14 $8.28 $8.28 $8.28 $8.28 $8.07 0
2020-04-13 $8.16 $8.16 $8.16 $8.16 $7.95 0
2020-04-09 $8.18 $8.18 $8.18 $8.18 $7.97 0
2020-04-08 $7.99 $7.99 $7.99 $7.99 $7.79 0
2020-04-07 $7.87 $7.87 $7.87 $7.87 $7.67 0
2020-04-06 $7.80 $7.80 $7.80 $7.80 $7.60 0
2020-04-03 $7.63 $7.63 $7.63 $7.63 $7.44 0
2020-04-02 $7.71 $7.71 $7.71 $7.71 $7.52 0
2020-04-01 $7.66 $7.66 $7.66 $7.66 $7.47 0
2020-03-31 $7.84 $7.84 $7.84 $7.84 $7.64 0
2020-03-30 $7.83 $7.83 $7.83 $7.83 $7.63 0
2020-03-27 $7.79 $7.79 $7.79 $7.79 $7.59 0
2020-03-26 $7.82 $7.82 $7.82 $7.82 $7.62 0
2020-03-25 $7.55 $7.55 $7.55 $7.55 $7.36 0
2020-03-24 $7.35 $7.35 $7.35 $7.35 $7.16 0
2020-03-23 $7.15 $7.15 $7.15 $7.15 $6.94 0
2020-03-20 $7.38 $7.38 $7.38 $7.38 $7.16 0
2020-03-19 $7.43 $7.43 $7.43 $7.43 $7.21 0
2020-03-18 $7.47 $7.47 $7.47 $7.47 $7.25 0
2020-03-17 $7.89 $7.89 $7.89 $7.89 $7.65 0
2020-03-16 $7.86 $7.86 $7.86 $7.86 $7.62 0
2020-03-13 $8.43 $8.43 $8.43 $8.43 $8.18 0
2020-03-12 $8.24 $8.24 $8.24 $8.24 $7.99 0
2020-03-11 $8.78 $8.78 $8.78 $8.78 $8.52 0
2020-03-10 $8.99 $8.99 $8.99 $8.99 $8.72 0
2020-03-09 $8.85 $8.85 $8.85 $8.85 $8.59 0
2020-03-06 $9.35 $9.35 $9.35 $9.35 $9.07 0
2020-03-05 $9.50 $9.50 $9.50 $9.50 $9.22 0
2020-03-04 $9.62 $9.62 $9.62 $9.62 $9.33 0
2020-03-03 $9.51 $9.51 $9.51 $9.51 $9.23 0
2020-03-02 $9.54 $9.54 $9.54 $9.54 $9.25 0
2020-02-28 $9.42 $9.42 $9.42 $9.42 $9.14 0
2020-02-27 $9.51 $9.51 $9.51 $9.51 $9.23 0
2020-02-26 $9.69 $9.69 $9.69 $9.69 $9.40 0
2020-02-25 $9.74 $9.74 $9.74 $9.74 $9.45 0
2020-02-24 $9.88 $9.88 $9.88 $9.88 $9.55 0
2020-02-21 $10.02 $10.02 $10.02 $10.02 $9.68 0
2020-02-20 $10.04 $10.04 $10.04 $10.04 $9.70 0
2020-02-19 $10.04 $10.04 $10.04 $10.04 $9.70 0
2020-02-18 $10.04 $10.04 $10.04 $10.04 $9.70 0
2020-02-14 $10.06 $10.06 $10.06 $10.06 $9.72 0
2020-02-13 $10.05 $10.05 $10.05 $10.05 $9.71 0
2020-02-12 $10.05 $10.05 $10.05 $10.05 $9.71 0
2020-02-11 $10.02 $10.02 $10.02 $10.02 $9.68 0
2020-02-10 $9.99 $9.99 $9.99 $9.99 $9.66 0
2020-02-07 $9.98 $9.98 $9.98 $9.98 $9.65 0
2020-02-06 $10.01 $10.01 $10.01 $10.01 $9.67 0
2020-02-05 $10.01 $10.01 $10.01 $10.01 $9.67 0
2020-02-04 $9.97 $9.97 $9.97 $9.97 $9.64 0
2020-02-03 $9.90 $9.90 $9.90 $9.90 $9.57 0
2020-01-31 $9.89 $9.89 $9.89 $9.89 $9.56 0
2020-01-30 $9.94 $9.94 $9.94 $9.94 $9.61 0
2020-01-29 $9.96 $9.96 $9.96 $9.96 $9.63 0
2020-01-28 $9.97 $9.97 $9.97 $9.97 $9.64 0
2020-01-27 $9.97 $9.97 $9.97 $9.97 $9.60 0
2020-01-24 $10.04 $10.04 $10.04 $10.04 $9.67 0
2020-01-23 $10.07 $10.07 $10.07 $10.07 $9.70 0
2020-01-22 $10.08 $10.08 $10.08 $10.08 $9.71 0
2020-01-21 $10.09 $10.09 $10.09 $10.09 $9.71 0
2020-01-17 $10.13 $10.13 $10.13 $10.13 $9.75 0
2020-01-16 $10.11 $10.11 $10.11 $10.11 $9.73 0
2020-01-15 $10.08 $10.08 $10.08 $10.08 $9.71 0
2020-01-14 $10.07 $10.07 $10.07 $10.07 $9.70 0
2020-01-13 $10.06 $10.06 $10.06 $10.06 $9.69 0
2020-01-10 $10.03 $10.03 $10.03 $10.03 $9.66 0
2020-01-09 $10.03 $10.03 $10.03 $10.03 $9.66 0
2020-01-08 $10.01 $10.01 $10.01 $10.01 $9.64 0
2020-01-07 $10.01 $10.01 $10.01 $10.01 $9.64 0
2020-01-06 $10.01 $10.01 $10.01 $10.01 $9.64 0
2020-01-03 $10.00 $10.00 $10.00 $10.00 $9.63 0
2020-01-02 $10.00 $10.00 $10.00 $10.00 $9.63 0
2019-12-31 $9.99 $9.99 $9.99 $9.99 $9.62 0
2019-12-30 $9.97 $9.97 $9.97 $9.97 $9.60 0
2019-12-27 $10.08 $10.08 $10.08 $10.08 $9.62 0
2019-12-26 $10.08 $10.08 $10.08 $10.08 $9.62 0
2019-12-24 $10.06 $10.06 $10.06 $10.06 $9.60 0
2019-12-23 $10.06 $10.06 $10.06 $10.06 $9.60 0
2019-12-20 $10.07 $10.07 $10.07 $10.07 $9.61 0
2019-12-19 $10.04 $10.04 $10.04 $10.04 $9.58 0
2019-12-18 $10.02 $10.02 $10.02 $10.02 $9.56 0
2019-12-17 $9.99 $9.99 $9.99 $9.99 $9.53 0
2019-12-16 $9.98 $9.98 $9.98 $9.98 $9.52 0
2019-12-13 $9.93 $9.93 $9.93 $9.93 $9.47 0
2019-12-12 $9.93 $9.93 $9.93 $9.93 $9.47 0
2019-12-11 $9.89 $9.89 $9.89 $9.89 $9.43 0
2019-12-10 $9.89 $9.89 $9.89 $9.89 $9.43 0
2019-12-09 $9.87 $9.87 $9.87 $9.87 $9.42 0
2019-12-06 $9.87 $9.87 $9.87 $9.87 $9.42 0
2019-12-05 $9.83 $9.83 $9.83 $9.83 $9.38 0
2019-12-04 $9.83 $9.83 $9.83 $9.83 $9.38 0
2019-12-03 $9.78 $9.78 $9.78 $9.78 $9.33 0
2019-12-02 $9.81 $9.81 $9.81 $9.81 $9.36 0
2019-11-29 $9.83 $9.83 $9.83 $9.83 $9.38 0
2019-11-27 $9.86 $9.86 $9.86 $9.86 $9.41 0
2019-11-26 $9.83 $9.83 $9.83 $9.83 $9.38 0
2019-11-25 $9.87 $9.87 $9.87 $9.87 $9.38 0
2019-11-22 $9.84 $9.84 $9.84 $9.84 $9.35 0
2019-11-21 $9.83 $9.83 $9.83 $9.83 $9.34 0
2019-11-20 $9.83 $9.83 $9.83 $9.83 $9.34 0
2019-11-19 $9.85 $9.85 $9.85 $9.85 $9.36 0
2019-11-18 $9.86 $9.86 $9.86 $9.86 $9.37 0
2019-11-15 $9.87 $9.87 $9.87 $9.87 $9.38 0
2019-11-14 $9.84 $9.84 $9.84 $9.84 $9.35 0
2019-11-13 $9.84 $9.84 $9.84 $9.84 $9.35 0
2019-11-12 $9.85 $9.85 $9.85 $9.85 $9.36 0
2019-11-11 $9.86 $9.86 $9.86 $9.86 $9.37 0
2019-11-08 $9.87 $9.87 $9.87 $9.87 $9.38 0
2019-11-07 $9.88 $9.88 $9.88 $9.88 $9.39 0
2019-11-06 $9.87 $9.87 $9.87 $9.87 $9.38 0
2019-11-05 $9.89 $9.89 $9.89 $9.89 $9.40 0
2019-11-04 $9.91 $9.91 $9.91 $9.91 $9.42 0
2019-11-01 $9.89 $9.89 $9.89 $9.89 $9.40 0
2019-10-31 $9.84 $9.84 $9.84 $9.84 $9.35 0
2019-10-30 $9.87 $9.87 $9.87 $9.87 $9.38 0
2019-10-29 $9.86 $9.86 $9.86 $9.86 $9.37 0
2019-10-28 $9.89 $9.89 $9.89 $9.89 $9.36 0
2019-10-25 $9.89 $9.89 $9.89 $9.89 $9.36 0
2019-10-24 $9.89 $9.89 $9.89 $9.89 $9.36 0
2019-10-23 $9.88 $9.88 $9.88 $9.88 $9.35 0
2019-10-22 $9.88 $9.88 $9.88 $9.88 $9.35 0
2019-10-21 $9.87 $9.87 $9.87 $9.87 $9.34 0
2019-10-18 $9.85 $9.85 $9.85 $9.85 $9.32 0
2019-10-17 $9.84 $9.84 $9.84 $9.84 $9.31 0
2019-10-16 $9.82 $9.82 $9.82 $9.82 $9.29 0
2019-10-15 $9.82 $9.82 $9.82 $9.82 $9.29 0
2019-10-14 $9.80 $9.80 $9.80 $9.80 $9.27 0
2019-10-11 $9.81 $9.81 $9.81 $9.81 $9.28 0
2019-10-10 $9.76 $9.76 $9.76 $9.76 $9.23 0
2019-10-09 $9.73 $9.73 $9.73 $9.73 $9.21 0
2019-10-08 $9.72 $9.72 $9.72 $9.72 $9.20 0
2019-10-07 $9.75 $9.75 $9.75 $9.75 $9.23 0
2019-10-04 $9.76 $9.76 $9.76 $9.76 $9.23 0
2019-10-03 $9.73 $9.73 $9.73 $9.73 $9.21 0
2019-10-02 $9.71 $9.71 $9.71 $9.71 $9.19 0
2019-10-01 $9.77 $9.77 $9.77 $9.77 $9.24 0
2019-09-30 $9.80 $9.80 $9.80 $9.80 $9.27 0
2019-09-27 $9.79 $9.79 $9.79 $9.79 $9.26 0
2019-09-26 $9.80 $9.80 $9.80 $9.80 $9.27 0
2019-09-25 $9.80 $9.80 $9.80 $9.80 $9.27 0
2019-09-24 $9.80 $9.80 $9.80 $9.80 $9.27 0
2019-09-23 $9.87 $9.87 $9.87 $9.87 $9.30 0
2019-09-20 $9.88 $9.88 $9.88 $9.88 $9.31 0
2019-09-19 $9.87 $9.87 $9.87 $9.87 $9.30 0
2019-09-18 $9.87 $9.87 $9.87 $9.87 $9.30 0
2019-09-17 $9.87 $9.87 $9.87 $9.87 $9.30 0
2019-09-16 $9.86 $9.86 $9.86 $9.86 $9.29 0
2019-09-13 $9.86 $9.86 $9.86 $9.86 $9.29 0
2019-09-12 $9.85 $9.85 $9.85 $9.85 $9.28 0
2019-09-11 $9.83 $9.83 $9.83 $9.83 $9.26 0
2019-09-10 $9.80 $9.80 $9.80 $9.80 $9.23 0
2019-09-09 $9.79 $9.79 $9.79 $9.79 $9.22 0
2019-09-06 $9.78 $9.78 $9.78 $9.78 $9.21 0
2019-09-05 $9.76 $9.76 $9.76 $9.76 $9.20 0
2019-09-04 $9.73 $9.73 $9.73 $9.73 $9.17 0
2019-09-03 $9.68 $9.68 $9.68 $9.68 $9.12 0
2019-08-30 $9.69 $9.69 $9.69 $9.69 $9.13 0
2019-08-29 $9.68 $9.68 $9.68 $9.68 $9.12 0
2019-08-28 $9.63 $9.63 $9.63 $9.63 $9.07 0
2019-08-27 $9.61 $9.61 $9.61 $9.61 $9.05 0
2019-08-26 $9.66 $9.66 $9.66 $9.66 $9.06 0
2019-08-23 $9.64 $9.64 $9.64 $9.64 $9.04 0
2019-08-22 $9.71 $9.71 $9.71 $9.71 $9.11 0
2019-08-21 $9.72 $9.72 $9.72 $9.72 $9.12 0
2019-08-20 $9.68 $9.68 $9.68 $9.68 $9.08 0
2019-08-19 $9.69 $9.69 $9.69 $9.69 $9.09 0
2019-08-16 $9.65 $9.65 $9.65 $9.65 $9.05 0
2019-08-15 $9.61 $9.61 $9.61 $9.61 $9.01 0
2019-08-14 $9.59 $9.59 $9.59 $9.59 $8.99 0
2019-08-13 $9.69 $9.69 $9.69 $9.69 $9.09 0
2019-08-12 $9.65 $9.65 $9.65 $9.65 $9.05 0
2019-08-09 $9.70 $9.70 $9.70 $9.70 $9.10 0
2019-08-08 $9.72 $9.72 $9.72 $9.72 $9.12 0
2019-08-07 $9.65 $9.65 $9.65 $9.65 $9.05 0
2019-08-06 $9.65 $9.65 $9.65 $9.65 $9.05 0
2019-08-05 $9.62 $9.62 $9.62 $9.62 $9.02 0
2019-08-02 $9.75 $9.75 $9.75 $9.75 $9.14 0
2019-08-01 $9.78 $9.78 $9.78 $9.78 $9.17 0
2019-07-31 $9.83 $9.83 $9.83 $9.83 $9.22 0
2019-07-30 $9.86 $9.86 $9.86 $9.86 $9.25 0
2019-07-29 $9.92 $9.92 $9.92 $9.92 $9.26 0
2019-07-26 $9.92 $9.92 $9.92 $9.92 $9.26 0
2019-07-25 $9.91 $9.91 $9.91 $9.91 $9.25 0
2019-07-24 $9.94 $9.94 $9.94 $9.94 $9.28 0
2019-07-23 $9.93 $9.93 $9.93 $9.93 $9.27 0
2019-07-22 $9.91 $9.91 $9.91 $9.91 $9.25 0
2019-07-19 $9.89 $9.89 $9.89 $9.89 $9.23 0
2019-07-18 $9.91 $9.91 $9.91 $9.91 $9.25 0
2019-07-17 $9.91 $9.91 $9.91 $9.91 $9.25 0
2019-07-16 $9.92 $9.92 $9.92 $9.92 $9.26 0
2019-07-15 $9.93 $9.93 $9.93 $9.93 $9.27 0
2019-07-12 $9.93 $9.93 $9.93 $9.93 $9.27 0
2019-07-11 $9.92 $9.92 $9.92 $9.92 $9.26 0
2019-07-10 $9.92 $9.92 $9.92 $9.92 $9.26 0
2019-07-09 $9.90 $9.90 $9.90 $9.90 $9.24 0
2019-07-08 $9.90 $9.90 $9.90 $9.90 $9.24 0
2019-07-05 $9.91 $9.91 $9.91 $9.91 $9.25 0
2019-07-03 $9.92 $9.92 $9.92 $9.92 $9.26 0
2019-07-02 $9.89 $9.89 $9.89 $9.89 $9.23 0
2019-07-01 $9.87 $9.87 $9.87 $9.87 $9.21 0
2019-06-28 $9.85 $9.85 $9.85 $9.85 $9.19 0
2019-06-27 $9.82 $9.82 $9.82 $9.82 $9.16 0
2019-06-26 $9.80 $9.80 $9.80 $9.80 $9.15 0
2019-06-25 $9.81 $9.81 $9.81 $9.81 $9.16 0
2019-06-24 $9.90 $9.90 $9.90 $9.90 $9.20 0
2019-06-21 $9.90 $9.90 $9.90 $9.90 $9.20 0
2019-06-20 $9.90 $9.90 $9.90 $9.90 $9.20 0
2019-06-19 $9.84 $9.84 $9.84 $9.84 $9.14 0
2019-06-18 $9.81 $9.81 $9.81 $9.81 $9.12 0
2019-06-17 $9.77 $9.77 $9.77 $9.77 $9.08 0
2019-06-14 $9.78 $9.78 $9.78 $9.78 $9.09 0
2019-06-13 $9.78 $9.78 $9.78 $9.78 $9.09 0
2019-06-12 $9.77 $9.77 $9.77 $9.77 $9.08 0
2019-06-11 $9.79 $9.79 $9.79 $9.79 $9.10 0
2019-06-10 $9.77 $9.77 $9.77 $9.77 $9.08 0
2019-06-07 $9.74 $9.74 $9.74 $9.74 $9.05 0
2019-06-06 $9.72 $9.72 $9.72 $9.72 $9.03 0
2019-06-05 $9.70 $9.70 $9.70 $9.70 $9.01 0
2019-06-04 $9.68 $9.68 $9.68 $9.68 $9.00 0
2019-06-03 $9.64 $9.64 $9.64 $9.64 $8.96 0
2019-05-31 $9.62 $9.62 $9.62 $9.62 $8.94 0
2019-05-30 $9.65 $9.65 $9.65 $9.65 $8.97 0
2019-05-29 $9.64 $9.64 $9.64 $9.64 $8.96 0
2019-05-28 $9.68 $9.68 $9.68 $9.68 $9.00 0
2019-05-24 $9.75 $9.75 $9.75 $9.75 $9.03 0
2019-05-23 $9.72 $9.72 $9.72 $9.72 $9.00 0
2019-05-22 $9.77 $9.77 $9.77 $9.77 $9.05 0
2019-05-21 $9.78 $9.78 $9.78 $9.78 $9.06 0
2019-05-20 $9.74 $9.74 $9.74 $9.74 $9.02 0
2019-05-17 $9.76 $9.76 $9.76 $9.76 $9.04 0
2019-05-16 $9.78 $9.78 $9.78 $9.78 $9.06 0
2019-05-15 $9.74 $9.74 $9.74 $9.74 $9.02 0
2019-05-14 $9.73 $9.73 $9.73 $9.73 $9.01 0
2019-05-13 $9.70 $9.70 $9.70 $9.70 $8.98 0
2019-05-10 $9.77 $9.77 $9.77 $9.77 $9.05 0
2019-05-09 $9.74 $9.74 $9.74 $9.74 $9.02 0
2019-05-08 $9.77 $9.77 $9.77 $9.77 $9.05 0
2019-05-07 $9.79 $9.79 $9.79 $9.79 $9.07 0
2019-05-06 $9.85 $9.85 $9.85 $9.85 $9.12 0
2019-05-03 $9.88 $9.88 $9.88 $9.88 $9.15 0
2019-05-02 $9.85 $9.85 $9.85 $9.85 $9.12 0
2019-05-01 $9.85 $9.85 $9.85 $9.85 $9.12 0
2019-04-30 $9.86 $9.86 $9.86 $9.86 $9.13 0
2019-04-29 $9.86 $9.86 $9.86 $9.86 $9.13 0
2019-04-26 $9.86 $9.86 $9.86 $9.86 $9.13 0
2019-04-25 $9.83 $9.83 $9.83 $9.83 $9.10 0
2019-04-24 $9.85 $9.85 $9.85 $9.85 $9.12 0
2019-04-23 $9.85 $9.85 $9.85 $9.85 $9.12 0
2019-04-22 $9.86 $9.86 $9.86 $9.86 $9.10 0
2019-04-18 $9.87 $9.87 $9.87 $9.87 $9.11 0
2019-04-17 $9.87 $9.87 $9.87 $9.87 $9.11 0
2019-04-16 $9.88 $9.88 $9.88 $9.88 $9.12 0
2019-04-15 $9.88 $9.88 $9.88 $9.88 $9.12 0
2019-04-12 $9.89 $9.89 $9.89 $9.89 $9.13 0
2019-04-11 $9.86 $9.86 $9.86 $9.86 $9.10 0
2019-04-10 $9.86 $9.86 $9.86 $9.86 $9.10 0
2019-04-09 $9.84 $9.84 $9.84 $9.84 $9.08 0
2019-04-08 $9.86 $9.86 $9.86 $9.86 $9.10 0
2019-04-05 $9.86 $9.86 $9.86 $9.86 $9.10 0
2019-04-04 $9.84 $9.84 $9.84 $9.84 $9.08 0
2019-04-03 $9.84 $9.84 $9.84 $9.84 $9.08 0
2019-04-02 $9.82 $9.82 $9.82 $9.82 $9.06 0
2019-04-01 $9.82 $9.82 $9.82 $9.82 $9.06 0
2019-03-29 $9.76 $9.76 $9.76 $9.76 $9.01 0
2019-03-28 $9.73 $9.73 $9.73 $9.73 $8.98 0
2019-03-27 $9.71 $9.71 $9.71 $9.71 $8.96 0
2019-03-26 $9.73 $9.73 $9.73 $9.73 $8.98 0
2019-03-25 $9.73 $9.73 $9.73 $9.73 $8.95 0
2019-03-22 $9.74 $9.74 $9.74 $9.74 $8.96 0
2019-03-21 $9.81 $9.81 $9.81 $9.81 $9.02 0
2019-03-20 $9.76 $9.76 $9.76 $9.76 $8.98 0
2019-03-19 $9.78 $9.78 $9.78 $9.78 $8.99 0
2019-03-18 $9.77 $9.77 $9.77 $9.77 $8.99 0
2019-03-15 $9.76 $9.76 $9.76 $9.76 $8.98 0
2019-03-14 $9.74 $9.74 $9.74 $9.74 $8.96 0
2019-03-13 $9.73 $9.73 $9.73 $9.73 $8.95 0
2019-03-12 $9.71 $9.71 $9.71 $9.71 $8.93 0
2019-03-11 $9.69 $9.69 $9.69 $9.69 $8.91 0
2019-03-08 $9.63 $9.63 $9.63 $9.63 $8.86 0
2019-03-07 $9.66 $9.66 $9.66 $9.66 $8.88 0
2019-03-06 $9.69 $9.69 $9.69 $9.69 $8.91 0
2019-03-05 $9.71 $9.71 $9.71 $9.71 $8.93 0
2019-03-04 $9.72 $9.72 $9.72 $9.72 $8.94 0
2019-03-01 $9.72 $9.72 $9.72 $9.72 $8.94 0
2019-02-28 $9.71 $9.71 $9.71 $9.71 $8.93 0
2019-02-27 $9.72 $9.72 $9.72 $9.72 $8.94 0
2019-02-26 $9.72 $9.72 $9.72 $9.72 $8.94 0
2019-02-25 $9.77 $9.77 $9.77 $9.77 $8.95 0
2019-02-22 $9.76 $9.76 $9.76 $9.76 $8.94 0
2019-02-21 $9.73 $9.73 $9.73 $9.73 $8.92 0
2019-02-20 $9.74 $9.74 $9.74 $9.74 $8.93 0
2019-02-19 $9.73 $9.73 $9.73 $9.73 $8.92 0
2019-02-15 $9.72 $9.72 $9.72 $9.72 $8.91 0
2019-02-14 $9.68 $9.68 $9.68 $9.68 $8.87 0
2019-02-13 $9.69 $9.69 $9.69 $9.69 $8.88 0
2019-02-12 $9.67 $9.67 $9.67 $9.67 $8.86 0
2019-02-11 $9.63 $9.63 $9.63 $9.63 $8.82 0
2019-02-08 $9.63 $9.63 $9.63 $9.63 $8.82 0
2019-02-07 $9.64 $9.64 $9.64 $9.64 $8.83 0
2019-02-06 $9.67 $9.67 $9.67 $9.67 $8.86 0
2019-02-05 $9.69 $9.69 $9.69 $9.69 $8.88 0
2019-02-04 $9.66 $9.66 $9.66 $9.66 $8.85 0
2019-02-01 $9.64 $9.64 $9.64 $9.64 $8.83 0
2019-01-31 $9.63 $9.63 $9.63 $9.63 $8.82 0
2019-01-30 $9.59 $9.59 $9.59 $9.59 $8.79 0
2019-01-29 $9.55 $9.55 $9.55 $9.55 $8.75 0
2019-01-28 $9.57 $9.57 $9.57 $9.57 $8.73 0
2019-01-25 $9.58 $9.58 $9.58 $9.58 $8.74 0
2019-01-24 $9.53 $9.53 $9.53 $9.53 $8.70 0
2019-01-23 $9.50 $9.50 $9.50 $9.50 $8.67 0
2019-01-22 $9.48 $9.48 $9.48 $9.48 $8.65 0
2019-01-18 $9.54 $9.54 $9.54 $9.54 $8.71 0
2019-01-17 $9.49 $9.49 $9.49 $9.49 $8.66 0
2019-01-16 $9.47 $9.47 $9.47 $9.47 $8.64 0
2019-01-15 $9.43 $9.43 $9.43 $9.43 $8.61 0
2019-01-14 $9.39 $9.39 $9.39 $9.39 $8.57 0
2019-01-11 $9.42 $9.42 $9.42 $9.42 $8.60 0
2019-01-10 $9.43 $9.43 $9.43 $9.43 $8.61 0
2019-01-09 $9.41 $9.41 $9.41 $9.41 $8.59 0
2019-01-08 $9.36 $9.36 $9.36 $9.36 $8.54 0
2019-01-07 $9.30 $9.30 $9.30 $9.30 $8.49 0
2019-01-04 $9.25 $9.25 $9.25 $9.25 $8.44 0
2019-01-03 $9.09 $9.09 $9.09 $9.09 $8.30 0
2019-01-02 $9.11 $9.11 $9.11 $9.11 $8.31 0
2018-12-31 $9.12 $9.12 $9.12 $9.12 $8.32 0
2018-12-28 $9.09 $9.09 $9.09 $9.09 $8.30 0
2018-12-27 $9.06 $9.06 $9.06 $9.06 $8.27 0
2018-12-26 $9.15 $9.15 $9.15 $9.15 $8.28 0
2018-12-24 $9.03 $9.03 $9.03 $9.03 $8.17 0
2018-12-21 $9.13 $9.13 $9.13 $9.13 $8.26 0
2018-12-20 $9.20 $9.20 $9.20 $9.20 $8.32 0
2018-12-19 $9.28 $9.28 $9.28 $9.28 $8.40 0
2018-12-18 $9.32 $9.32 $9.32 $9.32 $8.43 0
2018-12-17 $9.34 $9.34 $9.34 $9.34 $8.45 0
2018-12-14 $9.44 $9.44 $9.44 $9.44 $8.54 0
2018-12-13 $9.49 $9.49 $9.49 $9.49 $8.59 0
2018-12-12 $9.47 $9.47 $9.47 $9.47 $8.57 0
2018-12-11 $9.45 $9.45 $9.45 $9.45 $8.55 0
2018-12-10 $9.44 $9.44 $9.44 $9.44 $8.54 0
2018-12-07 $9.49 $9.49 $9.49 $9.49 $8.59 0
2018-12-06 $9.52 $9.52 $9.52 $9.52 $8.61 0
2018-12-04 $9.55 $9.55 $9.55 $9.55 $8.64 0
2018-12-03 $9.65 $9.65 $9.65 $9.65 $8.73 0
2018-11-30 $9.59 $9.59 $9.59 $9.59 $8.68 0
2018-11-29 $9.59 $9.59 $9.59 $9.59 $8.68 0
2018-11-28 $9.59 $9.59 $9.59 $9.59 $8.68 0
2018-11-27 $9.54 $9.54 $9.54 $9.54 $8.63 0
2018-11-26 $9.60 $9.60 $9.60 $9.60 $8.65 0
2018-11-23 $9.56 $9.56 $9.56 $9.56 $8.61 0
2018-11-21 $9.58 $9.58 $9.58 $9.58 $8.63 0
2018-11-20 $9.55 $9.55 $9.55 $9.55 $8.60 0
2018-11-19 $9.62 $9.62 $9.62 $9.62 $8.66 0
2018-11-16 $9.65 $9.65 $9.65 $9.65 $8.69 0
2018-11-15 $9.63 $9.63 $9.63 $9.63 $8.67 0
2018-11-14 $9.63 $9.63 $9.63 $9.63 $8.67 0
2018-11-13 $9.67 $9.67 $9.67 $9.67 $8.71 0
2018-11-12 $9.68 $9.68 $9.68 $9.68 $8.72 0
2018-11-09 $9.73 $9.73 $9.73 $9.73 $8.76 0
2018-11-08 $9.78 $9.78 $9.78 $9.78 $8.81 0
2018-11-07 $9.78 $9.78 $9.78 $9.78 $8.81 0
2018-11-06 $9.72 $9.72 $9.72 $9.72 $8.75 0
2018-11-05 $9.70 $9.70 $9.70 $9.70 $8.74 0
2018-11-02 $9.67 $9.67 $9.67 $9.67 $8.71 0
2018-11-01 $9.66 $9.66 $9.66 $9.66 $8.70 0
2018-10-31 $9.63 $9.63 $9.63 $9.63 $8.67 0
2018-10-30 $9.61 $9.61 $9.61 $9.61 $8.65 0
2018-10-29 $9.61 $9.61 $9.61 $9.61 $8.61 0
2018-10-26 $9.63 $9.63 $9.63 $9.63 $8.63 0
2018-10-25 $9.69 $9.69 $9.69 $9.69 $8.68 0
2018-10-24 $9.65 $9.65 $9.65 $9.65 $8.65 0
2018-10-23 $9.71 $9.71 $9.71 $9.71 $8.70 0
2018-10-22 $9.76 $9.76 $9.76 $9.76 $8.75 0
2018-10-19 $9.78 $9.78 $9.78 $9.78 $8.77 0
2018-10-18 $9.76 $9.76 $9.76 $9.76 $8.75 0
2018-10-17 $9.81 $9.81 $9.81 $9.81 $8.79 0
2018-10-16 $9.83 $9.83 $9.83 $9.83 $8.81 0
2018-10-15 $9.75 $9.75 $9.75 $9.75 $8.74 0
2018-10-12 $9.74 $9.74 $9.74 $9.74 $8.73 0
2018-10-11 $9.72 $9.72 $9.72 $9.72 $8.71 0
2018-10-10 $9.80 $9.80 $9.80 $9.80 $8.78 0
2018-10-09 $9.90 $9.90 $9.90 $9.90 $8.87 0
2018-10-08 $9.89 $9.89 $9.89 $9.89 $8.86 0
2018-10-05 $9.88 $9.88 $9.88 $9.88 $8.85 0
2018-10-04 $9.89 $9.89 $9.89 $9.89 $8.86 0
2018-10-03 $9.95 $9.95 $9.95 $9.95 $8.92 0
2018-10-02 $9.97 $9.97 $9.97 $9.97 $8.94 0
2018-10-01 $9.99 $9.99 $9.99 $9.99 $8.95 0
2018-09-28 $9.99 $9.99 $9.99 $9.99 $8.95 0
2018-09-27 $9.96 $9.96 $9.96 $9.96 $8.93 0
2018-09-26 $9.96 $9.96 $9.96 $9.96 $8.93 0
2018-09-25 $9.97 $9.97 $9.97 $9.97 $8.94 0
2018-09-24 $10.02 $10.02 $10.02 $10.02 $8.94 0
2018-09-21 $10.06 $10.06 $10.06 $10.06 $8.98 0
2018-09-20 $10.04 $10.04 $10.04 $10.04 $8.96 0
2018-09-19 $10.00 $10.00 $10.00 $10.00 $8.92 0
2018-09-18 $10.00 $10.00 $10.00 $10.00 $8.92 0
2018-09-17 $10.00 $10.00 $10.00 $10.00 $8.92 0
2018-09-14 $9.99 $9.99 $9.99 $9.99 $8.91 0
2018-09-13 $9.99 $9.99 $9.99 $9.99 $8.91 0
2018-09-12 $9.96 $9.96 $9.96 $9.96 $8.89 0
2018-09-11 $9.95 $9.95 $9.95 $9.95 $8.88 0
2018-09-10 $9.94 $9.94 $9.94 $9.94 $8.87 0
2018-09-07 $9.93 $9.93 $9.93 $9.93 $8.86 0
2018-09-06 $9.96 $9.96 $9.96 $9.96 $8.89 0
2018-09-05 $9.97 $9.97 $9.97 $9.97 $8.90 0
2018-09-04 $9.98 $9.98 $9.98 $9.98 $8.90 0
2018-08-31 $10.01 $10.01 $10.01 $10.01 $8.93 0
2018-08-30 $10.02 $10.02 $10.02 $10.02 $8.94 0
2018-08-29 $10.05 $10.05 $10.05 $10.05 $8.97 0
2018-08-28 $10.04 $10.04 $10.04 $10.04 $8.96 0
2018-08-27 $10.09 $10.09 $10.09 $10.09 $8.96 0
2018-08-24 $10.06 $10.06 $10.06 $10.06 $8.93 0
2018-08-23 $10.05 $10.05 $10.05 $10.05 $8.92 0
2018-08-22 $10.06 $10.06 $10.06 $10.06 $8.93 0
2018-08-21 $10.06 $10.06 $10.06 $10.06 $8.93 0
2018-08-20 $10.04 $10.04 $10.04 $10.04 $8.92 0
2018-08-17 $10.01 $10.01 $10.01 $10.01 $8.89 0
2018-08-16 $9.98 $9.98 $9.98 $9.98 $8.86 0
2018-08-15 $9.96 $9.96 $9.96 $9.96 $8.84 0
2018-08-14 $9.99 $9.99 $9.99 $9.99 $8.87 0
2018-08-13 $9.97 $9.97 $9.97 $9.97 $8.85 0
2018-08-10 $10.01 $10.01 $10.01 $10.01 $8.89 0
2018-08-09 $10.06 $10.06 $10.06 $10.06 $8.93 0
2018-08-08 $10.07 $10.07 $10.07 $10.07 $8.94 0
2018-08-07 $10.07 $10.07 $10.07 $10.07 $8.94 0
2018-08-06 $10.06 $10.06 $10.06 $10.06 $8.93 0
2018-08-03 $10.06 $10.06 $10.06 $10.06 $8.93 0
2018-08-02 $10.04 $10.04 $10.04 $10.04 $8.92 0
2018-08-01 $10.06 $10.06 $10.06 $10.06 $8.93 0
2018-07-31 $10.07 $10.07 $10.07 $10.07 $8.94 0
2018-07-30 $10.05 $10.05 $10.05 $10.05 $8.92 0
2018-07-27 $10.04 $10.04 $10.04 $10.04 $8.92 0
2018-07-26 $10.05 $10.05 $10.05 $10.05 $8.92 0
2018-07-25 $10.04 $10.04 $10.04 $10.04 $8.92 0
2018-07-24 $10.01 $10.01 $10.01 $10.01 $8.89 0
2018-07-23 $10.04 $10.04 $10.04 $10.04 $8.88 0
2018-07-20 $10.04 $10.04 $10.04 $10.04 $8.88 0
2018-07-19 $10.03 $10.03 $10.03 $10.03 $8.87 0
2018-07-18 $10.01 $10.01 $10.01 $10.01 $8.85 0
2018-07-17 $10.01 $10.01 $10.01 $10.01 $8.85 0
2018-07-16 $10.01 $10.01 $10.01 $10.01 $8.85 0
2018-07-13 $10.02 $10.02 $10.02 $10.02 $8.86 0
2018-07-12 $10.01 $10.01 $10.01 $10.01 $8.85 0
2018-07-11 $9.98 $9.98 $9.98 $9.98 $8.82 0
2018-07-10 $10.03 $10.03 $10.03 $10.03 $8.87 0
2018-07-09 $10.02 $10.02 $10.02 $10.02 $8.86 0
2018-07-06 $10.00 $10.00 $10.00 $10.00 $8.84 0
2018-07-05 $9.97 $9.97 $9.97 $9.97 $8.81 0
2018-07-03 $9.92 $9.92 $9.92 $9.92 $8.77 0
2018-07-02 $9.90 $9.90 $9.90 $9.90 $8.75 0
2018-06-29 $9.93 $9.93 $9.93 $9.93 $8.78 0
2018-06-28 $9.90 $9.90 $9.90 $9.90 $8.75 0
2018-06-27 $9.89 $9.89 $9.89 $9.89 $8.74 0
2018-06-26 $9.93 $9.93 $9.93 $9.93 $8.78 0
2018-06-25 $9.96 $9.96 $9.96 $9.96 $8.77 0
2018-06-22 $10.02 $10.02 $10.02 $10.02 $8.82 0
2018-06-21 $9.98 $9.98 $9.98 $9.98 $8.78 0
2018-06-20 $10.00 $10.00 $10.00 $10.00 $8.80 0
2018-06-19 $9.98 $9.98 $9.98 $9.98 $8.78 0
2018-06-18 $10.02 $10.02 $10.02 $10.02 $8.82 0
2018-06-15 $10.03 $10.03 $10.03 $10.03 $8.83 0
2018-06-14 $10.05 $10.05 $10.05 $10.05 $8.85 0
2018-06-13 $10.05 $10.05 $10.05 $10.05 $8.85 0
2018-06-12 $10.08 $10.08 $10.08 $10.08 $8.87 0
2018-06-11 $10.07 $10.07 $10.07 $10.07 $8.86 0
2018-06-08 $10.06 $10.06 $10.06 $10.06 $8.85 0
2018-06-07 $10.07 $10.07 $10.07 $10.07 $8.86 0
2018-06-06 $10.06 $10.06 $10.06 $10.06 $8.85 0
2018-06-05 $10.04 $10.04 $10.04 $10.04 $8.84 0
2018-06-04 $10.04 $10.04 $10.04 $10.04 $8.84 0
2018-06-01 $10.02 $10.02 $10.02 $10.02 $8.82 0
2018-05-31 $9.99 $9.99 $9.99 $9.99 $8.79 0
2018-05-30 $10.01 $10.01 $10.01 $10.01 $8.81 0
2018-05-29 $9.96 $9.96 $9.96 $9.96 $8.77 0
2018-05-25 $10.04 $10.04 $10.04 $10.04 $8.81 0
2018-05-24 $10.04 $10.04 $10.04 $10.04 $8.81 0
2018-05-23 $10.05 $10.05 $10.05 $10.05 $8.82 0
2018-05-22 $10.05 $10.05 $10.05 $10.05 $8.82 0
2018-05-21 $10.05 $10.05 $10.05 $10.05 $8.82 0
2018-05-18 $10.02 $10.02 $10.02 $10.02 $8.79 0
2018-05-17 $10.03 $10.03 $10.03 $10.03 $8.80 0
2018-05-16 $10.03 $10.03 $10.03 $10.03 $8.80 0
2018-05-15 $10.02 $10.02 $10.02 $10.02 $8.79 0
2018-05-14 $10.07 $10.07 $10.07 $10.07 $8.83 0
2018-05-11 $10.06 $10.06 $10.06 $10.06 $8.82 0
2018-05-10 $10.05 $10.05 $10.05 $10.05 $8.82 0
2018-05-09 $10.00 $10.00 $10.00 $10.00 $8.77 0
2018-05-08 $9.98 $9.98 $9.98 $9.98 $8.75 0
2018-05-07 $10.00 $10.00 $10.00 $10.00 $8.77 0
2018-05-04 $9.99 $9.99 $9.99 $9.99 $8.76 0
2018-05-03 $9.95 $9.95 $9.95 $9.95 $8.73 0
2018-05-02 $9.96 $9.96 $9.96 $9.96 $8.74 0
2018-05-01 $9.98 $9.98 $9.98 $9.98 $8.75 0
2018-04-30 $9.98 $9.98 $9.98 $9.98 $8.75 0
2018-04-27 $10.00 $10.00 $10.00 $10.00 $8.77 0
2018-04-26 $9.97 $9.97 $9.97 $9.97 $8.75 0
2018-04-25 $9.94 $9.94 $9.94 $9.94 $8.72 0
2018-04-24 $9.96 $9.96 $9.96 $9.96 $8.74 0
2018-04-23 $10.01 $10.01 $10.01 $10.01 $8.75 0
2018-04-20 $10.01 $10.01 $10.01 $10.01 $8.75 0
2018-04-19 $10.04 $10.04 $10.04 $10.04 $8.78 0
2018-04-18 $10.07 $10.07 $10.07 $10.07 $8.80 0
2018-04-17 $10.06 $10.06 $10.06 $10.06 $8.80 0
2018-04-16 $10.03 $10.03 $10.03 $10.03 $8.77 0
2018-04-13 $9.99 $9.99 $9.99 $9.99 $8.73 0
2018-04-12 $9.99 $9.99 $9.99 $9.99 $8.73 0
2018-04-11 $9.99 $9.99 $9.99 $9.99 $8.73 0
2018-04-10 $9.98 $9.98 $9.98 $9.98 $8.73 0
2018-04-09 $9.94 $9.94 $9.94 $9.94 $8.69 0
2018-04-06 $9.93 $9.93 $9.93 $9.93 $8.68 0
2018-04-05 $9.97 $9.97 $9.97 $9.97 $8.72 0
2018-04-04 $9.94 $9.94 $9.94 $9.94 $8.69 0
2018-04-03 $9.92 $9.92 $9.92 $9.92 $8.67 0
2018-04-02 $9.88 $9.88 $9.88 $9.88 $8.64 0
2018-03-29 $9.95 $9.95 $9.95 $9.95 $8.70 0
2018-03-28 $9.89 $9.89 $9.89 $9.89 $8.65 0
2018-03-27 $9.87 $9.87 $9.87 $9.87 $8.63 0
2018-03-26 $9.93 $9.93 $9.93 $9.93 $8.65 0
2018-03-23 $9.86 $9.86 $9.86 $9.86 $8.59 0
2018-03-22 $9.94 $9.94 $9.94 $9.94 $8.66 0
2018-03-21 $10.01 $10.01 $10.01 $10.01 $8.72 0
2018-03-20 $10.00 $10.00 $10.00 $10.00 $8.71 0
2018-03-19 $10.01 $10.01 $10.01 $10.01 $8.72 0
2018-03-16 $10.08 $10.08 $10.08 $10.08 $8.78 0
2018-03-15 $10.05 $10.05 $10.05 $10.05 $8.76 0
2018-03-14 $10.07 $10.07 $10.07 $10.07 $8.78 0
2018-03-13 $10.09 $10.09 $10.09 $10.09 $8.79 0
2018-03-12 $10.10 $10.10 $10.10 $10.10 $8.80 0
2018-03-09 $10.08 $10.08 $10.08 $10.08 $8.78 0
2018-03-08 $10.04 $10.04 $10.04 $10.04 $8.75 0
2018-03-07 $10.03 $10.03 $10.03 $10.03 $8.74 0
2018-03-06 $10.03 $10.03 $10.03 $10.03 $8.74 0
2018-03-05 $10.01 $10.01 $10.01 $10.01 $8.72 0
2018-03-02 $9.98 $9.98 $9.98 $9.98 $8.70 0
2018-03-01 $9.98 $9.98 $9.98 $9.98 $8.70 0
2018-02-28 $10.01 $10.01 $10.01 $10.01 $8.72 0
2018-02-27 $10.04 $10.04 $10.04 $10.04 $8.75 0
2018-02-26 $10.14 $10.14 $10.14 $10.14 $8.81 0
2018-02-23 $10.10 $10.10 $10.10 $10.10 $8.77 0
2018-02-22 $10.04 $10.04 $10.04 $10.04 $8.72 0
2018-02-21 $10.04 $10.04 $10.04 $10.04 $8.72 0
2018-02-20 $10.07 $10.07 $10.07 $10.07 $8.75 0
2018-02-16 $10.10 $10.10 $10.10 $10.10 $8.77 0
2018-02-15 $10.08 $10.08 $10.08 $10.08 $8.75 0
2018-02-14 $10.03 $10.03 $10.03 $10.03 $8.71 0
2018-02-13 $10.00 $10.00 $10.00 $10.00 $8.69 0
2018-02-12 $9.99 $9.99 $9.99 $9.99 $8.68 0
2018-02-09 $9.94 $9.94 $9.94 $9.94 $8.63 0
2018-02-08 $9.94 $9.94 $9.94 $9.94 $8.63 0
2018-02-07 $10.06 $10.06 $10.06 $10.06 $8.74 0
2018-02-06 $10.09 $10.09 $10.09 $10.09 $8.76 0
2018-02-05 $10.08 $10.08 $10.08 $10.08 $8.75 0
2018-02-02 $10.22 $10.22 $10.22 $10.22 $8.88 0
2018-02-01 $10.31 $10.31 $10.31 $10.31 $8.95 0
2018-01-31 $10.32 $10.32 $10.32 $10.32 $8.96 0
2018-01-30 $10.31 $10.31 $10.31 $10.31 $8.95 0
2018-01-29 $10.41 $10.41 $10.41 $10.41 $9.01 0
2018-01-26 $10.47 $10.47 $10.47 $10.47 $9.06 0
2018-01-25 $10.44 $10.44 $10.44 $10.44 $9.04 0
2018-01-24 $10.44 $10.44 $10.44 $10.44 $9.04 0
2018-01-23 $10.44 $10.44 $10.44 $10.44 $9.04 0
2018-01-22 $10.43 $10.43 $10.43 $10.43 $9.03 0
2018-01-19 $10.38 $10.38 $10.38 $10.38 $8.99 0
2018-01-18 $10.36 $10.36 $10.36 $10.36 $8.97 0
2018-01-17 $10.39 $10.39 $10.39 $10.39 $8.99 0
2018-01-16 $10.37 $10.37 $10.37 $10.37 $8.98 0
2018-01-12 $10.38 $10.38 $10.38 $10.38 $8.99 0
2018-01-11 $10.35 $10.35 $10.35 $10.35 $8.96 0
2018-01-10 $10.32 $10.32 $10.32 $10.32 $8.93 0
2018-01-09 $10.34 $10.34 $10.34 $10.34 $8.95 0
2018-01-08 $10.36 $10.36 $10.36 $10.36 $8.97 0
2018-01-05 $10.34 $10.34 $10.34 $10.34 $8.95 0
2018-01-04 $10.32 $10.32 $10.32 $10.32 $8.93 0
2018-01-03 $10.30 $10.30 $10.30 $10.30 $8.92 0
2018-01-02 $10.26 $10.26 $10.26 $10.26 $8.88 0
2017-12-29 $10.23 $10.23 $10.23 $10.23 $8.86 0
2017-12-28 $10.23 $10.23 $10.23 $10.23 $8.86 0
2017-12-27 $10.33 $10.33 $10.33 $10.33 $8.93 0
2017-12-26 $10.32 $10.32 $10.32 $10.32 $8.92 0
2017-12-22 $10.31 $10.31 $10.31 $10.31 $8.91 0
2017-12-21 $10.30 $10.30 $10.30 $10.30 $8.90 0
2017-12-20 $10.30 $10.30 $10.30 $10.30 $8.90 0
2017-12-19 $10.33 $10.33 $10.33 $10.33 $8.93 0
2017-12-18 $10.35 $10.35 $10.35 $10.35 $8.95 0
2017-12-15 $10.32 $10.32 $10.32 $10.32 $8.92 0
2017-12-14 $10.30 $10.30 $10.30 $10.30 $8.90 0
2017-12-13 $10.32 $10.32 $10.32 $10.32 $8.92 0
2017-12-12 $10.30 $10.30 $10.30 $10.30 $8.90 0
2017-12-11 $10.30 $10.30 $10.30 $10.30 $8.90 0
2017-12-08 $10.28 $10.28 $10.28 $10.28 $8.89 0
2017-12-07 $10.26 $10.26 $10.26 $10.26 $8.87 0
2017-12-06 $10.25 $10.25 $10.25 $10.25 $8.86 0
2017-12-05 $10.28 $10.28 $10.28 $10.28 $8.89 0
2017-12-04 $10.30 $10.30 $10.30 $10.30 $8.90 0
2017-12-01 $10.30 $10.30 $10.30 $10.30 $8.90 0
2017-11-30 $10.30 $10.30 $10.30 $10.30 $8.90 0
2017-11-29 $10.26 $10.26 $10.26 $10.26 $8.87 0
2017-11-28 $10.28 $10.28 $10.28 $10.28 $8.89 0
2017-11-27 $10.28 $10.28 $10.28 $10.28 $8.86 0
2017-11-24 $10.31 $10.31 $10.31 $10.31 $8.88 0
2017-11-22 $10.31 $10.31 $10.31 $10.31 $8.88 0
2017-11-21 $10.28 $10.28 $10.28 $10.28 $8.86 0
2017-11-20 $10.25 $10.25 $10.25 $10.25 $8.83 0
2017-11-17 $10.25 $10.25 $10.25 $10.25 $8.83 0
2017-11-16 $10.25 $10.25 $10.25 $10.25 $8.83 0
2017-11-15 $10.20 $10.20 $10.20 $10.20 $8.79 0
2017-11-14 $10.24 $10.24 $10.24 $10.24 $8.82 0
2017-11-13 $10.26 $10.26 $10.26 $10.26 $8.84 0
2017-11-10 $10.28 $10.28 $10.28 $10.28 $8.86 0
2017-11-09 $10.30 $10.30 $10.30 $10.30 $8.88 0
2017-11-08 $10.32 $10.32 $10.32 $10.32 $8.89 0
2017-11-07 $10.32 $10.32 $10.32 $10.32 $8.89 0
2017-11-06 $10.33 $10.33 $10.33 $10.33 $8.90 0
2017-11-03 $10.31 $10.31 $10.31 $10.31 $8.88 0
2017-11-02 $10.31 $10.31 $10.31 $10.31 $8.88 0
2017-11-01 $10.31 $10.31 $10.31 $10.31 $8.88 0
2017-10-31 $10.29 $10.29 $10.29 $10.29 $8.87 0
2017-10-30 $10.28 $10.28 $10.28 $10.28 $8.86 0
2017-10-27 $10.28 $10.28 $10.28 $10.28 $8.86 0
2017-10-26 $10.25 $10.25 $10.25 $10.25 $8.83 0
2017-10-25 $10.25 $10.25 $10.25 $10.25 $8.83 0
2017-10-24 $10.28 $10.28 $10.28 $10.28 $8.86 0
2017-10-23 $10.31 $10.31 $10.31 $10.31 $8.85 0
2017-10-20 $10.33 $10.33 $10.33 $10.33 $8.87 0
2017-10-19 $10.34 $10.34 $10.34 $10.34 $8.88 0
2017-10-18 $10.33 $10.33 $10.33 $10.33 $8.87 0
2017-10-17 $10.34 $10.34 $10.34 $10.34 $8.88 0
2017-10-16 $10.33 $10.33 $10.33 $10.33 $8.87 0
2017-10-13 $10.34 $10.34 $10.34 $10.34 $8.88 0
2017-10-12 $10.38 $10.38 $10.38 $10.38 $8.91 0
2017-10-11 $10.33 $10.33 $10.33 $10.33 $8.87 0
2017-10-10 $10.32 $10.32 $10.32 $10.32 $8.86 0
2017-10-09 $10.30 $10.30 $10.30 $10.30 $8.85 0
2017-10-06 $10.31 $10.31 $10.31 $10.31 $8.85 0
2017-10-05 $10.32 $10.32 $10.32 $10.32 $8.86 0
2017-10-04 $10.31 $10.31 $10.31 $10.31 $8.85 0
2017-10-03 $10.31 $10.31 $10.31 $10.31 $8.85 0
2017-10-02 $10.29 $10.29 $10.29 $10.29 $8.84 0
2017-09-29 $10.29 $10.29 $10.29 $10.29 $8.84 0
2017-09-28 $10.27 $10.27 $10.27 $10.27 $8.82 0
2017-09-27 $10.26 $10.26 $10.26 $10.26 $8.81 0
2017-09-26 $10.27 $10.27 $10.27 $10.27 $8.82 0
2017-09-25 $10.31 $10.31 $10.31 $10.31 $8.82 0
2017-09-22 $10.30 $10.30 $10.30 $10.30 $8.82 0
2017-09-21 $10.29 $10.29 $10.29 $10.29 $8.81 0
2017-09-20 $10.30 $10.30 $10.30 $10.30 $8.82 0
2017-09-19 $10.33 $10.33 $10.33 $10.33 $8.84 0
2017-09-18 $10.32 $10.32 $10.32 $10.32 $8.83 0
2017-09-15 $10.31 $10.31 $10.31 $10.31 $8.82 0
2017-09-14 $10.30 $10.30 $10.30 $10.30 $8.82 0
2017-09-13 $10.29 $10.29 $10.29 $10.29 $8.81 0
2017-09-12 $10.30 $10.30 $10.30 $10.30 $8.82 0
2017-09-11 $10.31 $10.31 $10.31 $10.31 $8.82 0
2017-09-08 $10.27 $10.27 $10.27 $10.27 $8.79 0
2017-09-07 $10.28 $10.28 $10.28 $10.28 $8.80 0
2017-09-06 $10.25 $10.25 $10.25 $10.25 $8.77 0
2017-09-05 $10.24 $10.24 $10.24 $10.24 $8.76 0
2017-09-01 $10.26 $10.26 $10.26 $10.26 $8.78 0
2017-08-31 $10.25 $10.25 $10.25 $10.25 $8.77 0
2017-08-30 $10.20 $10.20 $10.20 $10.20 $8.73 0
2017-08-29 $10.19 $10.19 $10.19 $10.19 $8.72 0
2017-08-28 $10.23 $10.23 $10.23 $10.23 $8.73 0
2017-08-25 $10.23 $10.23 $10.23 $10.23 $8.73 0
2017-08-24 $10.21 $10.21 $10.21 $10.21 $8.71 0
2017-08-23 $10.21 $10.21 $10.21 $10.21 $8.71 0
2017-08-22 $10.19 $10.19 $10.19 $10.19 $8.69 0
2017-08-21 $10.17 $10.17 $10.17 $10.17 $8.68 0
2017-08-18 $10.16 $10.16 $10.16 $10.16 $8.67 0
2017-08-17 $10.17 $10.17 $10.17 $10.17 $8.68 0
2017-08-16 $10.22 $10.22 $10.22 $10.22 $8.72 0
2017-08-15 $10.20 $10.20 $10.20 $10.20 $8.70 0
2017-08-14 $10.21 $10.21 $10.21 $10.21 $8.71 0
2017-08-11 $10.16 $10.16 $10.16 $10.16 $8.67 0
2017-08-10 $10.18 $10.18 $10.18 $10.18 $8.68 0
2017-08-09 $10.23 $10.23 $10.23 $10.23 $8.73 0
2017-08-08 $10.25 $10.25 $10.25 $10.25 $8.74 0
2017-08-07 $10.28 $10.28 $10.28 $10.28 $8.77 0
2017-08-04 $10.28 $10.28 $10.28 $10.28 $8.77 0
2017-08-03 $10.27 $10.27 $10.27 $10.27 $8.76 0
2017-08-02 $10.27 $10.27 $10.27 $10.27 $8.76 0
2017-08-01 $10.28 $10.28 $10.28 $10.28 $8.77 0
2017-07-31 $10.26 $10.26 $10.26 $10.26 $8.75 0
2017-07-28 $10.23 $10.23 $10.23 $10.23 $8.73 0
2017-07-27 $10.25 $10.25 $10.25 $10.25 $8.74 0
2017-07-26 $10.26 $10.26 $10.26 $10.26 $8.75 0
2017-07-25 $10.23 $10.23 $10.23 $10.23 $8.73 0
2017-07-24 $10.25 $10.25 $10.25 $10.25 $8.71 0
2017-07-21 $10.25 $10.25 $10.25 $10.25 $8.71 0
2017-07-20 $10.26 $10.26 $10.26 $10.26 $8.72 0
2017-07-19 $10.25 $10.25 $10.25 $10.25 $8.71 0
2017-07-18 $10.23 $10.23 $10.23 $10.23 $8.70 0
2017-07-17 $10.22 $10.22 $10.22 $10.22 $8.69 0
2017-07-14 $10.20 $10.20 $10.20 $10.20 $8.67 0
2017-07-13 $10.16 $10.16 $10.16 $10.16 $8.64 0
2017-07-12 $10.16 $10.16 $10.16 $10.16 $8.64 0
2017-07-11 $10.11 $10.11 $10.11 $10.11 $8.60 0
2017-07-10 $10.10 $10.10 $10.10 $10.10 $8.59 0
2017-07-07 $10.10 $10.10 $10.10 $10.10 $8.59 0
2017-07-06 $10.09 $10.09 $10.09 $10.09 $8.58 0
2017-07-05 $10.14 $10.14 $10.14 $10.14 $8.62 0
2017-07-03 $10.15 $10.15 $10.15 $10.15 $8.63 0
2017-06-30 $10.12 $10.12 $10.12 $10.12 $8.60 0
2017-06-29 $10.12 $10.12 $10.12 $10.12 $8.60 0
2017-06-28 $10.15 $10.15 $10.15 $10.15 $8.63 0
2017-06-27 $10.13 $10.13 $10.13 $10.13 $8.61 0
2017-06-26 $10.18 $10.18 $10.18 $10.18 $8.63 0
2017-06-23 $10.15 $10.15 $10.15 $10.15 $8.60 0
2017-06-22 $10.13 $10.13 $10.13 $10.13 $8.58 0
2017-06-21 $10.12 $10.12 $10.12 $10.12 $8.57 0
2017-06-20 $10.14 $10.14 $10.14 $10.14 $8.59 0
2017-06-19 $10.18 $10.18 $10.18 $10.18 $8.63 0
2017-06-16 $10.18 $10.18 $10.18 $10.18 $8.63 0
2017-06-15 $10.17 $10.17 $10.17 $10.17 $8.62 0
2017-06-14 $10.19 $10.19 $10.19 $10.19 $8.63 0
2017-06-13 $10.19 $10.19 $10.19 $10.19 $8.63 0
2017-06-12 $10.17 $10.17 $10.17 $10.17 $8.62 0
2017-06-09 $10.17 $10.17 $10.17 $10.17 $8.62 0
2017-06-08 $10.15 $10.15 $10.15 $10.15 $8.60 0
2017-06-07 $10.16 $10.16 $10.16 $10.16 $8.61 0
2017-06-06 $10.16 $10.16 $10.16 $10.16 $8.61 0
2017-06-05 $10.17 $10.17 $10.17 $10.17 $8.62 0
2017-06-02 $10.18 $10.18 $10.18 $10.18 $8.63 0
2017-06-01 $10.16 $10.16 $10.16 $10.16 $8.61 0
2017-05-31 $10.12 $10.12 $10.12 $10.12 $8.57 0
2017-05-30 $10.12 $10.12 $10.12 $10.12 $8.57 0
2017-05-26 $10.16 $10.16 $10.16 $10.16 $8.58 0
2017-05-25 $10.17 $10.17 $10.17 $10.17 $8.59 0
2017-05-24 $10.16 $10.16 $10.16 $10.16 $8.58 0
2017-05-23 $10.14 $10.14 $10.14 $10.14 $8.56 0
2017-05-22 $10.14 $10.14 $10.14 $10.14 $8.56 0
2017-05-19 $10.13 $10.13 $10.13 $10.13 $8.55 0
2017-05-18 $10.08 $10.08 $10.08 $10.08 $8.51 0
2017-05-17 $10.09 $10.09 $10.09 $10.09 $8.52 0
2017-05-16 $10.15 $10.15 $10.15 $10.15 $8.57 0
2017-05-15 $10.15 $10.15 $10.15 $10.15 $8.57 0
2017-05-12 $10.12 $10.12 $10.12 $10.12 $8.55 0
2017-05-11 $10.10 $10.10 $10.10 $10.10 $8.53 0
2017-05-10 $10.11 $10.11 $10.11 $10.11 $8.54 0
2017-05-09 $10.08 $10.08 $10.08 $10.08 $8.51 0
2017-05-08 $10.11 $10.11 $10.11 $10.11 $8.54 0
2017-05-05 $10.11 $10.11 $10.11 $10.11 $8.54 0
2017-05-04 $10.07 $10.07 $10.07 $10.07 $8.50 0
2017-05-03 $10.11 $10.11 $10.11 $10.11 $8.54 0
2017-05-02 $10.13 $10.13 $10.13 $10.13 $8.55 0
2017-05-01 $10.13 $10.13 $10.13 $10.13 $8.55 0
2017-04-28 $10.12 $10.12 $10.12 $10.12 $8.55 0
2017-04-27 $10.13 $10.13 $10.13 $10.13 $8.55 0
2017-04-26 $10.14 $10.14 $10.14 $10.14 $8.56 0
2017-04-25 $10.13 $10.13 $10.13 $10.13 $8.55 0
2017-04-24 $10.14 $10.14 $10.14 $10.14 $8.53 0
2017-04-21 $10.09 $10.09 $10.09 $10.09 $8.49 0
2017-04-20 $10.09 $10.09 $10.09 $10.09 $8.49 0
2017-04-19 $10.08 $10.08 $10.08 $10.08 $8.48 0
2017-04-18 $10.08 $10.08 $10.08 $10.08 $8.48 0
2017-04-17 $10.08 $10.08 $10.08 $10.08 $8.48 0
2017-04-13 $10.05 $10.05 $10.05 $10.05 $8.46 0

MULTI-ASSET INCOME FUND R5 CLASS (AMJGX) News Headlines

Recent MULTI-ASSET INCOME FUND R5 CLASS (AMJGX) News
Similar Companies to MULTI-ASSET INCOME FUND R5 CLASS (AMJGX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.