INVESCO MODERATE ALLOCATION FUND CLASS B (AMKBX) Exchange: NMFQS

Data as of March 29, 2024

$14.01 ($0.06) 0.43%

INVESCO MODERATE ALLOCATION FUND CLASS B - Daily Information
Click for more stock information on INVESCO MODERATE ALLOCATION FUND CLASS B.
Daily Information Data
Date March 29, 2024
Open $14.01
Previous Close $14.01
High $14.01
Low $14.01
Adjusted Open $14.01
Previous Adjusted Close $14.01
Adjusted High $14.01
Adjusted Low $14.01

About INVESCO MODERATE ALLOCATION FUND CLASS B (AMKBX)

DELISTED - The Fund is a “fund of funds,” and invests its assets in other underlying mutual funds advised by Invesco Advisers, Inc. (Invesco or the Adviser) and exchange-traded funds (ETFs) and other pooled investment vehicles advised by Invesco PowerShares Capital Management LLC (PowerShares Capital) or mutual funds, ETFs and other pooled investment vehicles advised by unaffiliated advisers (the underlying funds). Invesco and PowerShares Capital are affiliates of each other as they are both indirect wholly-owned subsidiaries of Invesco Ltd. The Fund’s target allocation is to invest approximately 50%—70% of its total assets in underlying funds that invest primarily in equity securities (equity funds), approximately 30%—50% of its total assets in underlying funds that invest primarily in fixed-income securities (fixed-income funds) and approximately 5%—20% of its total assets in alternative asset classes including underlying funds that invest primarily in commodities and other derivatives. Approximately 15%—30% of the assets that are invested will be allocated to underlying funds that invest primarily in foreign securities. The Adviser uses a three-step process to create the Fund’s portfolio including: (1) a strategic asset allocation by the Adviser among broad asset classes; (2) the actual selection by the Adviser of underlying funds to represent the broad asset classes and the determination by the Adviser of target weightings in these underlying funds; in the case where there are multiple funds in a broad asset class, the Adviser attempts to balance the amount of active risk contributed by each underlying fund in order to determine the allocation; and (3) the ongoing monitoring of the Fund’s asset class allocations, underlying funds and target weightings in the underlying funds. Based on the portfolio managers’ research, the strategic allocations of the portfolios are broadly diversified to gain exposure to areas of the market that the portfolio managers believe may perform well over a full market cycle, including periods of adverse economic environments such as recessions and inflationary growth. The portfolio managers gain exposure to the desired asset class by selecting the most representative funds. The Adviser rebalances the Fund’s investments in the underlying funds on an annual basis to keep them at their target weightings. Although the Adviser has the ability to rebalance on a more frequent basis if it believes it is appropriate to do so, the Fund’s asset class weightings may not match the above percentage weightings during a quarter due to market fluctuations, cash flows and other factors. The Adviser may change the Fund’s asset class allocations, the underlying funds or the target weightings in the underlying funds without shareholder approval. A list of the underlying funds and their target weightings is located in the Fund’s SAI. In attempting to meet their investment objectives, certain underlying funds engage in active and frequent trading of portfolio securities.

Historical Stock Data for INVESCO MODERATE ALLOCATION FUND CLASS B (AMKBX)

Date Open High Low Close Adj.Close Volume
2018-01-26 $14.01 $14.01 $14.01 $14.01 $14.01 0
2018-01-25 $13.95 $13.95 $13.95 $13.95 $13.95 0
2018-01-24 $13.94 $13.94 $13.94 $13.94 $13.94 0
2018-01-23 $13.94 $13.94 $13.94 $13.94 $13.94 0
2018-01-22 $13.90 $13.90 $13.90 $13.90 $13.90 0
2018-01-19 $13.84 $13.84 $13.84 $13.84 $13.84 0
2018-01-18 $13.80 $13.80 $13.80 $13.80 $13.80 0
2018-01-17 $13.83 $13.83 $13.83 $13.83 $13.83 0
2018-01-16 $13.77 $13.77 $13.77 $13.77 $13.77 0
2018-01-12 $13.79 $13.79 $13.79 $13.79 $13.79 0
2018-01-11 $13.74 $13.74 $13.74 $13.74 $13.74 0
2018-01-10 $13.68 $13.68 $13.68 $13.68 $13.68 0
2018-01-09 $13.71 $13.71 $13.71 $13.71 $13.71 0
2018-01-08 $13.71 $13.71 $13.71 $13.71 $13.71 0
2018-01-05 $13.70 $13.70 $13.70 $13.70 $13.70 0
2018-01-04 $13.65 $13.65 $13.65 $13.65 $13.65 0
2018-01-03 $13.61 $13.61 $13.61 $13.61 $13.61 0
2018-01-02 $13.57 $13.57 $13.57 $13.57 $13.57 0
2017-12-29 $13.52 $13.52 $13.52 $13.52 $13.52 0
2017-12-28 $13.53 $13.53 $13.53 $13.53 $13.53 0
2017-12-27 $13.51 $13.51 $13.51 $13.51 $13.51 0
2017-12-26 $13.49 $13.49 $13.49 $13.49 $13.49 0
2017-12-22 $13.48 $13.48 $13.48 $13.48 $13.48 0
2017-12-21 $13.48 $13.48 $13.48 $13.48 $13.48 0
2017-12-20 $13.46 $13.46 $13.46 $13.46 $13.46 0
2017-12-19 $13.46 $13.46 $13.46 $13.46 $13.46 0
2017-12-18 $13.81 $13.81 $13.81 $13.81 $13.61 0
2017-12-15 $13.76 $13.76 $13.76 $13.76 $13.56 0
2017-12-14 $13.71 $13.71 $13.71 $13.71 $13.51 0
2017-12-13 $13.74 $13.74 $13.74 $13.74 $13.54 0
2017-12-12 $13.73 $13.73 $13.73 $13.73 $13.53 0
2017-12-11 $13.73 $13.73 $13.73 $13.73 $13.53 0
2017-12-08 $13.72 $13.72 $13.72 $13.72 $13.52 0
2017-12-07 $13.69 $13.69 $13.69 $13.69 $13.49 0
2017-12-06 $13.67 $13.67 $13.67 $13.67 $13.47 0
2017-12-05 $13.68 $13.68 $13.68 $13.68 $13.48 0
2017-12-04 $13.70 $13.70 $13.70 $13.70 $13.50 0
2017-12-01 $13.72 $13.72 $13.72 $13.72 $13.52 0
2017-11-30 $13.73 $13.73 $13.73 $13.73 $13.53 0
2017-11-29 $13.70 $13.70 $13.70 $13.70 $13.50 0
2017-11-28 $13.72 $13.72 $13.72 $13.72 $13.52 0
2017-11-27 $13.66 $13.66 $13.66 $13.66 $13.46 0
2017-11-24 $13.69 $13.69 $13.69 $13.69 $13.49 0
2017-11-22 $13.67 $13.67 $13.67 $13.67 $13.47 0
2017-11-21 $13.65 $13.65 $13.65 $13.65 $13.45 0
2017-11-20 $13.60 $13.60 $13.60 $13.60 $13.41 0
2017-11-17 $13.60 $13.60 $13.60 $13.60 $13.41 0
2017-11-16 $13.60 $13.60 $13.60 $13.60 $13.41 0
2017-11-15 $13.53 $13.53 $13.53 $13.53 $13.34 0
2017-11-14 $13.57 $13.57 $13.57 $13.57 $13.38 0
2017-11-13 $13.58 $13.58 $13.58 $13.58 $13.39 0
2017-11-10 $13.58 $13.58 $13.58 $13.58 $13.39 0
2017-11-09 $13.61 $13.61 $13.61 $13.61 $13.42 0
2017-11-08 $13.66 $13.66 $13.66 $13.66 $13.46 0
2017-11-07 $13.64 $13.64 $13.64 $13.64 $13.45 0
2017-11-06 $13.66 $13.66 $13.66 $13.66 $13.46 0
2017-11-03 $13.63 $13.63 $13.63 $13.63 $13.44 0
2017-11-02 $13.62 $13.62 $13.62 $13.62 $13.43 0
2017-11-01 $13.61 $13.61 $13.61 $13.61 $13.42 0
2017-10-31 $13.60 $13.60 $13.60 $13.60 $13.41 0
2017-10-30 $13.57 $13.57 $13.57 $13.57 $13.38 0
2017-10-27 $13.58 $13.58 $13.58 $13.58 $13.39 0
2017-10-26 $13.53 $13.53 $13.53 $13.53 $13.34 0
2017-10-25 $13.53 $13.53 $13.53 $13.53 $13.34 0
2017-10-24 $13.57 $13.57 $13.57 $13.57 $13.38 0
2017-10-23 $13.57 $13.57 $13.57 $13.57 $13.38 0
2017-10-20 $13.60 $13.60 $13.60 $13.60 $13.41 0
2017-10-19 $13.59 $13.59 $13.59 $13.59 $13.40 0
2017-10-18 $13.59 $13.59 $13.59 $13.59 $13.40 0
2017-10-17 $13.57 $13.57 $13.57 $13.57 $13.38 0
2017-10-16 $13.59 $13.59 $13.59 $13.59 $13.40 0
2017-10-13 $13.58 $13.58 $13.58 $13.58 $13.39 0
2017-10-12 $13.56 $13.56 $13.56 $13.56 $13.37 0
2017-10-11 $13.56 $13.56 $13.56 $13.56 $13.37 0
2017-10-10 $13.54 $13.54 $13.54 $13.54 $13.35 0
2017-10-09 $13.50 $13.50 $13.50 $13.50 $13.31 0
2017-10-06 $13.51 $13.51 $13.51 $13.51 $13.32 0
2017-10-05 $13.53 $13.53 $13.53 $13.53 $13.34 0
2017-10-04 $13.51 $13.51 $13.51 $13.51 $13.32 0
2017-10-03 $13.49 $13.49 $13.49 $13.49 $13.30 0
2017-10-02 $13.47 $13.47 $13.47 $13.47 $13.28 0
2017-09-29 $13.45 $13.45 $13.45 $13.45 $13.26 0
2017-09-28 $13.42 $13.42 $13.42 $13.42 $13.23 0
2017-09-27 $13.40 $13.40 $13.40 $13.40 $13.21 0
2017-09-26 $13.39 $13.39 $13.39 $13.39 $13.20 0
2017-09-25 $13.40 $13.40 $13.40 $13.40 $13.21 0
2017-09-22 $13.41 $13.41 $13.41 $13.41 $13.22 0
2017-09-21 $13.40 $13.40 $13.40 $13.40 $13.21 0
2017-09-20 $13.46 $13.46 $13.46 $13.46 $13.23 0
2017-09-19 $13.47 $13.47 $13.47 $13.47 $13.24 0
2017-09-18 $13.46 $13.46 $13.46 $13.46 $13.23 0
2017-09-15 $13.45 $13.45 $13.45 $13.45 $13.22 0
2017-09-14 $13.44 $13.44 $13.44 $13.44 $13.21 0
2017-09-13 $13.43 $13.43 $13.43 $13.43 $13.20 0
2017-09-12 $13.44 $13.44 $13.44 $13.44 $13.21 0
2017-09-11 $13.43 $13.43 $13.43 $13.43 $13.20 0
2017-09-08 $13.37 $13.37 $13.37 $13.37 $13.14 0
2017-09-07 $13.37 $13.37 $13.37 $13.37 $13.14 0
2017-09-06 $13.34 $13.34 $13.34 $13.34 $13.11 0
2017-09-05 $13.32 $13.32 $13.32 $13.32 $13.09 0
2017-09-01 $13.36 $13.36 $13.36 $13.36 $13.13 0
2017-08-31 $13.34 $13.34 $13.34 $13.34 $13.11 0
2017-08-30 $13.29 $13.29 $13.29 $13.29 $13.06 0
2017-08-29 $13.26 $13.26 $13.26 $13.26 $13.03 0
2017-08-28 $13.26 $13.26 $13.26 $13.26 $13.03 0
2017-08-25 $13.27 $13.27 $13.27 $13.27 $13.04 0
2017-08-24 $13.24 $13.24 $13.24 $13.24 $13.01 0
2017-08-23 $13.26 $13.26 $13.26 $13.26 $13.03 0
2017-08-22 $13.26 $13.26 $13.26 $13.26 $13.03 0
2017-08-21 $13.20 $13.20 $13.20 $13.20 $12.97 0
2017-08-18 $13.20 $13.20 $13.20 $13.20 $12.97 0
2017-08-17 $13.20 $13.20 $13.20 $13.20 $12.97 0
2017-08-16 $13.29 $13.29 $13.29 $13.29 $13.06 0
2017-08-15 $13.26 $13.26 $13.26 $13.26 $13.03 0
2017-08-14 $13.28 $13.28 $13.28 $13.28 $13.05 0
2017-08-11 $13.21 $13.21 $13.21 $13.21 $12.98 0
2017-08-10 $13.21 $13.21 $13.21 $13.21 $12.98 0
2017-08-09 $13.31 $13.31 $13.31 $13.31 $13.08 0
2017-08-08 $13.33 $13.33 $13.33 $13.33 $13.10 0
2017-08-07 $13.35 $13.35 $13.35 $13.35 $13.12 0
2017-08-04 $13.33 $13.33 $13.33 $13.33 $13.10 0
2017-08-03 $13.33 $13.33 $13.33 $13.33 $13.10 0
2017-08-02 $13.33 $13.33 $13.33 $13.33 $13.10 0
2017-08-01 $13.34 $13.34 $13.34 $13.34 $13.11 0
2017-07-31 $13.31 $13.31 $13.31 $13.31 $13.08 0
2017-07-28 $13.31 $13.31 $13.31 $13.31 $13.08 0
2017-07-27 $13.31 $13.31 $13.31 $13.31 $13.08 0
2017-07-26 $13.32 $13.32 $13.32 $13.32 $13.09 0
2017-07-25 $13.30 $13.30 $13.30 $13.30 $13.07 0
2017-07-24 $13.29 $13.29 $13.29 $13.29 $13.06 0
2017-07-21 $13.30 $13.30 $13.30 $13.30 $13.07 0
2017-07-20 $13.31 $13.31 $13.31 $13.31 $13.08 0
2017-07-19 $13.30 $13.30 $13.30 $13.30 $13.07 0
2017-07-18 $13.25 $13.25 $13.25 $13.25 $13.02 0
2017-07-17 $13.24 $13.24 $13.24 $13.24 $13.01 0
2017-07-14 $13.23 $13.23 $13.23 $13.23 $13.00 0
2017-07-13 $13.18 $13.18 $13.18 $13.18 $12.95 0
2017-07-12 $13.17 $13.17 $13.17 $13.17 $12.94 0
2017-07-11 $13.09 $13.09 $13.09 $13.09 $12.87 0
2017-07-10 $13.08 $13.08 $13.08 $13.08 $12.86 0
2017-07-07 $13.07 $13.07 $13.07 $13.07 $12.85 0
2017-07-06 $13.04 $13.04 $13.04 $13.04 $12.82 0
2017-07-05 $13.10 $13.10 $13.10 $13.10 $12.88 0
2017-07-03 $13.11 $13.11 $13.11 $13.11 $12.89 0
2017-06-30 $13.10 $13.10 $13.10 $13.10 $12.88 0
2017-06-29 $13.10 $13.10 $13.10 $13.10 $12.88 0
2017-06-28 $13.16 $13.16 $13.16 $13.16 $12.93 0
2017-06-27 $13.11 $13.11 $13.11 $13.11 $12.89 0
2017-06-26 $13.16 $13.16 $13.16 $13.16 $12.93 0
2017-06-23 $13.13 $13.13 $13.13 $13.13 $12.90 0
2017-06-22 $13.12 $13.12 $13.12 $13.12 $12.89 0
2017-06-21 $13.16 $13.16 $13.16 $13.16 $12.90 0
2017-06-20 $13.17 $13.17 $13.17 $13.17 $12.91 0
2017-06-19 $13.22 $13.22 $13.22 $13.22 $12.95 0
2017-06-16 $13.18 $13.18 $13.18 $13.18 $12.92 0
2017-06-15 $13.17 $13.17 $13.17 $13.17 $12.91 0
2017-06-14 $13.21 $13.21 $13.21 $13.21 $12.94 0
2017-06-13 $13.20 $13.20 $13.20 $13.20 $12.93 0
2017-06-12 $13.16 $13.16 $13.16 $13.16 $12.90 0
2017-06-09 $13.18 $13.18 $13.18 $13.18 $12.92 0
2017-06-08 $13.18 $13.18 $13.18 $13.18 $12.92 0
2017-06-07 $13.18 $13.18 $13.18 $13.18 $12.92 0
2017-06-06 $13.18 $13.18 $13.18 $13.18 $12.92 0
2017-06-05 $13.19 $13.19 $13.19 $13.19 $12.92 0
2017-06-02 $13.22 $13.22 $13.22 $13.22 $12.95 0
2017-06-01 $13.18 $13.18 $13.18 $13.18 $12.92 0
2017-05-31 $13.12 $13.12 $13.12 $13.12 $12.86 0
2017-05-30 $13.12 $13.12 $13.12 $13.12 $12.86 0
2017-05-26 $13.12 $13.12 $13.12 $13.12 $12.86 0
2017-05-25 $13.13 $13.13 $13.13 $13.13 $12.87 0
2017-05-24 $13.10 $13.10 $13.10 $13.10 $12.84 0
2017-05-23 $13.08 $13.08 $13.08 $13.08 $12.82 0
2017-05-22 $13.08 $13.08 $13.08 $13.08 $12.82 0
2017-05-19 $13.04 $13.04 $13.04 $13.04 $12.78 0
2017-05-18 $12.98 $12.98 $12.98 $12.98 $12.72 0
2017-05-17 $12.99 $12.99 $12.99 $12.99 $12.73 0
2017-05-16 $13.08 $13.08 $13.08 $13.08 $12.82 0
2017-05-15 $13.07 $13.07 $13.07 $13.07 $12.81 0
2017-05-12 $13.03 $13.03 $13.03 $13.03 $12.77 0
2017-05-11 $13.02 $13.02 $13.02 $13.02 $12.76 0
2017-05-10 $13.03 $13.03 $13.03 $13.03 $12.77 0
2017-05-09 $13.01 $13.01 $13.01 $13.01 $12.75 0
2017-05-08 $13.01 $13.01 $13.01 $13.01 $12.75 0
2017-05-05 $13.03 $13.03 $13.03 $13.03 $12.77 0
2017-05-04 $12.99 $12.99 $12.99 $12.99 $12.73 0
2017-05-03 $13.00 $13.00 $13.00 $13.00 $12.74 0
2017-05-02 $13.02 $13.02 $13.02 $13.02 $12.76 0
2017-05-01 $13.00 $13.00 $13.00 $13.00 $12.74 0
2017-04-28 $13.00 $13.00 $13.00 $13.00 $12.74 0
2017-04-27 $13.02 $13.02 $13.02 $13.02 $12.76 0
2017-04-26 $13.02 $13.02 $13.02 $13.02 $12.76 0
2017-04-25 $13.02 $13.02 $13.02 $13.02 $12.76 0
2017-04-24 $12.99 $12.99 $12.99 $12.99 $12.73 0
2017-04-21 $12.90 $12.90 $12.90 $12.90 $12.64 0
2017-04-20 $12.91 $12.91 $12.91 $12.91 $12.65 0
2017-04-19 $12.86 $12.86 $12.86 $12.86 $12.60 0
2017-04-18 $12.89 $12.89 $12.89 $12.89 $12.63 0
2017-04-17 $12.89 $12.89 $12.89 $12.89 $12.63 0
2017-04-13 $12.83 $12.83 $12.83 $12.83 $12.57 0
2017-04-12 $12.88 $12.88 $12.88 $12.88 $12.62 0
2017-04-11 $12.90 $12.90 $12.90 $12.90 $12.64 0
2017-04-10 $12.88 $12.88 $12.88 $12.88 $12.62 0
2017-04-07 $12.87 $12.87 $12.87 $12.87 $12.61 0
2017-04-06 $12.88 $12.88 $12.88 $12.88 $12.62 0
2017-04-05 $12.86 $12.86 $12.86 $12.86 $12.60 0
2017-04-04 $12.88 $12.88 $12.88 $12.88 $12.62 0
2017-04-03 $12.87 $12.87 $12.87 $12.87 $12.61 0
2017-03-31 $12.88 $12.88 $12.88 $12.88 $12.62 0
2017-03-30 $12.89 $12.89 $12.89 $12.89 $12.63 0
2017-03-29 $12.88 $12.88 $12.88 $12.88 $12.62 0
2017-03-28 $12.85 $12.85 $12.85 $12.85 $12.59 0
2017-03-27 $12.81 $12.81 $12.81 $12.81 $12.55 0
2017-03-24 $12.81 $12.81 $12.81 $12.81 $12.55 0
2017-03-23 $12.80 $12.80 $12.80 $12.80 $12.54 0
2017-03-22 $12.80 $12.80 $12.80 $12.80 $12.54 0
2017-03-21 $12.79 $12.79 $12.79 $12.79 $12.53 0
2017-03-20 $12.86 $12.86 $12.86 $12.86 $12.60 0
2017-03-17 $12.87 $12.87 $12.87 $12.87 $12.61 0
2017-03-16 $12.86 $12.86 $12.86 $12.86 $12.60 0
2017-03-15 $12.89 $12.89 $12.89 $12.89 $12.59 0
2017-03-14 $12.78 $12.78 $12.78 $12.78 $12.48 0
2017-03-13 $12.81 $12.81 $12.81 $12.81 $12.51 0
2017-03-10 $12.80 $12.80 $12.80 $12.80 $12.50 0
2017-03-09 $12.77 $12.77 $12.77 $12.77 $12.47 0
2017-03-08 $12.79 $12.79 $12.79 $12.79 $12.49 0
2017-03-07 $12.84 $12.84 $12.84 $12.84 $12.54 0
2017-03-06 $12.87 $12.87 $12.87 $12.87 $12.57 0
2017-03-03 $12.90 $12.90 $12.90 $12.90 $12.60 0
2017-03-02 $12.89 $12.89 $12.89 $12.89 $12.59 0
2017-03-01 $12.95 $12.95 $12.95 $12.95 $12.65 0
2017-02-28 $12.87 $12.87 $12.87 $12.87 $12.57 0
2017-02-27 $12.90 $12.90 $12.90 $12.90 $12.60 0
2017-02-24 $12.90 $12.90 $12.90 $12.90 $12.60 0
2017-02-23 $12.90 $12.90 $12.90 $12.90 $12.60 0
2017-02-22 $12.90 $12.90 $12.90 $12.90 $12.60 0
2017-02-21 $12.90 $12.90 $12.90 $12.90 $12.60 0
2017-02-17 $12.85 $12.85 $12.85 $12.85 $12.55 0
2017-02-16 $12.85 $12.85 $12.85 $12.85 $12.55 0
2017-02-15 $12.85 $12.85 $12.85 $12.85 $12.55 0
2017-02-14 $12.82 $12.82 $12.82 $12.82 $12.52 0
2017-02-13 $12.82 $12.82 $12.82 $12.82 $12.52 0
2017-02-10 $12.79 $12.79 $12.79 $12.79 $12.49 0
2017-02-09 $12.75 $12.75 $12.75 $12.75 $12.45 0
2017-02-08 $12.72 $12.72 $12.72 $12.72 $12.43 0
2017-02-07 $12.70 $12.70 $12.70 $12.70 $12.41 0
2017-02-06 $12.70 $12.70 $12.70 $12.70 $12.41 0
2017-02-03 $12.71 $12.71 $12.71 $12.71 $12.42 0
2017-02-02 $12.66 $12.66 $12.66 $12.66 $12.37 0
2017-02-01 $12.65 $12.65 $12.65 $12.65 $12.36 0
2017-01-31 $12.65 $12.65 $12.65 $12.65 $12.36 0
2017-01-30 $12.64 $12.64 $12.64 $12.64 $12.35 0
2017-01-27 $12.69 $12.69 $12.69 $12.69 $12.40 0
2017-01-26 $12.70 $12.70 $12.70 $12.70 $12.41 0
2017-01-25 $12.71 $12.71 $12.71 $12.71 $12.42 0
2017-01-24 $12.67 $12.67 $12.67 $12.67 $12.38 0
2017-01-23 $12.62 $12.62 $12.62 $12.62 $12.33 0
2017-01-20 $12.61 $12.61 $12.61 $12.61 $12.32 0
2017-01-19 $12.58 $12.58 $12.58 $12.58 $12.29 0
2017-01-18 $12.62 $12.62 $12.62 $12.62 $12.33 0
2017-01-17 $12.63 $12.63 $12.63 $12.63 $12.34 0
2017-01-13 $12.65 $12.65 $12.65 $12.65 $12.36 0
2017-01-12 $12.64 $12.64 $12.64 $12.64 $12.35 0
2017-01-11 $12.65 $12.65 $12.65 $12.65 $12.36 0
2017-01-10 $12.62 $12.62 $12.62 $12.62 $12.33 0
2017-01-09 $12.60 $12.60 $12.60 $12.60 $12.31 0
2017-01-06 $12.63 $12.63 $12.63 $12.63 $12.34 0
2017-01-05 $12.63 $12.63 $12.63 $12.63 $12.34 0
2017-01-04 $12.61 $12.61 $12.61 $12.61 $12.32 0
2017-01-03 $12.54 $12.54 $12.54 $12.54 $12.25 0
2016-12-30 $12.48 $12.48 $12.48 $12.48 $12.19 0
2016-12-29 $12.50 $12.50 $12.50 $12.50 $12.21 0
2016-12-28 $12.47 $12.47 $12.47 $12.47 $12.18 0
2016-12-27 $12.51 $12.51 $12.51 $12.51 $12.22 0
2016-12-23 $12.49 $12.49 $12.49 $12.49 $12.20 0
2016-12-22 $12.48 $12.48 $12.48 $12.48 $12.19 0
2016-12-21 $12.50 $12.50 $12.50 $12.50 $12.21 0
2016-12-20 $12.51 $12.51 $12.51 $12.51 $12.22 0
2016-12-19 $12.48 $12.48 $12.48 $12.48 $12.19 0
2016-12-16 $12.54 $12.54 $12.54 $12.54 $12.18 0
2016-12-15 $12.55 $12.55 $12.55 $12.55 $12.19 0
2016-12-14 $12.54 $12.54 $12.54 $12.54 $12.18 0
2016-12-13 $12.64 $12.64 $12.64 $12.64 $12.27 0
2016-12-12 $12.59 $12.59 $12.59 $12.59 $12.22 0
2016-12-09 $12.61 $12.61 $12.61 $12.61 $12.24 0
2016-12-08 $12.60 $12.60 $12.60 $12.60 $12.23 0
2016-12-07 $12.57 $12.57 $12.57 $12.57 $12.21 0
2016-12-06 $12.47 $12.47 $12.47 $12.47 $12.11 0
2016-12-05 $12.43 $12.43 $12.43 $12.43 $12.07 0
2016-12-02 $12.37 $12.37 $12.37 $12.37 $12.01 0
2016-12-01 $12.36 $12.36 $12.36 $12.36 $12.00 0
2016-11-30 $12.40 $12.40 $12.40 $12.40 $12.04 0
2016-11-29 $12.41 $12.41 $12.41 $12.41 $12.05 0
2016-11-28 $12.39 $12.39 $12.39 $12.39 $12.03 0
2016-11-25 $12.41 $12.41 $12.41 $12.41 $12.05 0
2016-11-23 $12.39 $12.39 $12.39 $12.39 $12.03 0
2016-11-22 $12.41 $12.41 $12.41 $12.41 $12.05 0
2016-11-21 $12.37 $12.37 $12.37 $12.37 $12.01 0
2016-11-18 $12.31 $12.31 $12.31 $12.31 $11.95 0
2016-11-17 $12.34 $12.34 $12.34 $12.34 $11.98 0
2016-11-16 $12.31 $12.31 $12.31 $12.31 $11.95 0
2016-11-15 $12.32 $12.32 $12.32 $12.32 $11.96 0
2016-11-14 $12.26 $12.26 $12.26 $12.26 $11.90 0
2016-11-11 $12.27 $12.27 $12.27 $12.27 $11.91 0
2016-11-10 $12.29 $12.29 $12.29 $12.29 $11.93 0
2016-11-09 $12.31 $12.31 $12.31 $12.31 $11.95 0
2016-11-08 $12.29 $12.29 $12.29 $12.29 $11.93 0
2016-11-07 $12.27 $12.27 $12.27 $12.27 $11.91 0
2016-11-04 $12.14 $12.14 $12.14 $12.14 $11.79 0
2016-11-03 $12.16 $12.16 $12.16 $12.16 $11.81 0
2016-11-02 $12.18 $12.18 $12.18 $12.18 $11.83 0
2016-11-01 $12.22 $12.22 $12.22 $12.22 $11.87 0
2016-10-31 $12.27 $12.27 $12.27 $12.27 $11.91 0
2016-10-28 $12.26 $12.26 $12.26 $12.26 $11.90 0
2016-10-27 $12.27 $12.27 $12.27 $12.27 $11.91 0
2016-10-26 $12.31 $12.31 $12.31 $12.31 $11.95 0
2016-10-25 $12.33 $12.33 $12.33 $12.33 $11.97 0
2016-10-24 $12.36 $12.36 $12.36 $12.36 $12.00 0
2016-10-21 $12.33 $12.33 $12.33 $12.33 $11.97 0
2016-10-20 $12.34 $12.34 $12.34 $12.34 $11.98 0
2016-10-19 $12.35 $12.35 $12.35 $12.35 $11.99 0
2016-10-18 $12.32 $12.32 $12.32 $12.32 $11.96 0
2016-10-17 $12.26 $12.26 $12.26 $12.26 $11.90 0
2016-10-14 $12.27 $12.27 $12.27 $12.27 $11.91 0
2016-10-13 $12.28 $12.28 $12.28 $12.28 $11.92 0
2016-10-12 $12.30 $12.30 $12.30 $12.30 $11.94 0
2016-10-11 $12.29 $12.29 $12.29 $12.29 $11.93 0
2016-10-10 $12.39 $12.39 $12.39 $12.39 $12.03 0
2016-10-07 $12.36 $12.36 $12.36 $12.36 $12.00 0
2016-10-06 $12.39 $12.39 $12.39 $12.39 $12.03 0
2016-10-05 $12.40 $12.40 $12.40 $12.40 $12.04 0
2016-10-04 $12.37 $12.37 $12.37 $12.37 $12.01 0
2016-10-03 $12.41 $12.41 $12.41 $12.41 $12.05 0
2016-09-30 $12.43 $12.43 $12.43 $12.43 $12.07 0
2016-09-29 $12.39 $12.39 $12.39 $12.39 $12.03 0
2016-09-28 $12.44 $12.44 $12.44 $12.44 $12.08 0
2016-09-27 $12.38 $12.38 $12.38 $12.38 $12.02 0
2016-09-26 $12.35 $12.35 $12.35 $12.35 $11.99 0
2016-09-23 $12.42 $12.42 $12.42 $12.42 $12.06 0
2016-09-22 $12.47 $12.47 $12.47 $12.47 $12.11 0
2016-09-21 $12.41 $12.41 $12.41 $12.41 $12.03 0
2016-09-20 $12.31 $12.31 $12.31 $12.31 $11.93 0
2016-09-19 $12.31 $12.31 $12.31 $12.31 $11.93 0
2016-09-16 $12.28 $12.28 $12.28 $12.28 $11.91 0
2016-09-15 $12.31 $12.31 $12.31 $12.31 $11.93 0
2016-09-14 $12.24 $12.24 $12.24 $12.24 $11.87 0
2016-09-13 $12.25 $12.25 $12.25 $12.25 $11.88 0
2016-09-12 $12.38 $12.38 $12.38 $12.38 $12.00 0
2016-09-09 $12.31 $12.31 $12.31 $12.31 $11.93 0
2016-09-08 $12.51 $12.51 $12.51 $12.51 $12.13 0
2016-09-07 $12.53 $12.53 $12.53 $12.53 $12.15 0
2016-09-06 $12.52 $12.52 $12.52 $12.52 $12.14 0
2016-09-02 $12.49 $12.49 $12.49 $12.49 $12.11 0
2016-09-01 $12.43 $12.43 $12.43 $12.43 $12.05 0
2016-08-31 $12.43 $12.43 $12.43 $12.43 $12.05 0
2016-08-30 $12.45 $12.45 $12.45 $12.45 $12.07 0
2016-08-29 $12.46 $12.46 $12.46 $12.46 $12.08 0
2016-08-26 $12.42 $12.42 $12.42 $12.42 $12.04 0
2016-08-25 $12.45 $12.45 $12.45 $12.45 $12.07 0
2016-08-24 $12.46 $12.46 $12.46 $12.46 $12.08 0
2016-08-23 $12.49 $12.49 $12.49 $12.49 $12.11 0
2016-08-22 $12.47 $12.47 $12.47 $12.47 $12.09 0
2016-08-19 $12.47 $12.47 $12.47 $12.47 $12.09 0
2016-08-18 $12.50 $12.50 $12.50 $12.50 $12.12 0
2016-08-17 $12.46 $12.46 $12.46 $12.46 $12.08 0
2016-08-16 $12.46 $12.46 $12.46 $12.46 $12.08 0
2016-08-15 $12.50 $12.50 $12.50 $12.50 $12.12 0
2016-08-12 $12.47 $12.47 $12.47 $12.47 $12.09 0
2016-08-11 $12.48 $12.48 $12.48 $12.48 $12.10 0
2016-08-10 $12.45 $12.45 $12.45 $12.45 $12.07 0
2016-08-09 $12.46 $12.46 $12.46 $12.46 $12.08 0
2016-08-08 $12.43 $12.43 $12.43 $12.43 $12.05 0
2016-08-05 $12.42 $12.42 $12.42 $12.42 $12.04 0
2016-08-04 $12.37 $12.37 $12.37 $12.37 $11.99 0
2016-08-03 $12.35 $12.35 $12.35 $12.35 $11.97 0
2016-08-02 $12.33 $12.33 $12.33 $12.33 $11.95 0
2016-08-01 $12.39 $12.39 $12.39 $12.39 $12.01 0
2016-07-29 $12.43 $12.43 $12.43 $12.43 $12.05 0
2016-07-28 $12.39 $12.39 $12.39 $12.39 $12.01 0
2016-07-27 $12.38 $12.38 $12.38 $12.38 $12.00 0
2016-07-26 $12.38 $12.38 $12.38 $12.38 $12.00 0
2016-07-25 $12.36 $12.36 $12.36 $12.36 $11.98 0
2016-07-22 $12.38 $12.38 $12.38 $12.38 $12.00 0
2016-07-21 $12.35 $12.35 $12.35 $12.35 $11.97 0
2016-07-20 $12.37 $12.37 $12.37 $12.37 $11.99 0
2016-07-19 $12.34 $12.34 $12.34 $12.34 $11.96 0
2016-07-18 $12.37 $12.37 $12.37 $12.37 $11.99 0
2016-07-15 $12.36 $12.36 $12.36 $12.36 $11.98 0
2016-07-14 $12.38 $12.38 $12.38 $12.38 $12.00 0
2016-07-13 $12.35 $12.35 $12.35 $12.35 $11.97 0
2016-07-12 $12.34 $12.34 $12.34 $12.34 $11.96 0
2016-07-11 $12.28 $12.28 $12.28 $12.28 $11.91 0
2016-07-08 $12.22 $12.22 $12.22 $12.22 $11.85 0
2016-07-07 $12.11 $12.11 $12.11 $12.11 $11.74 0
2016-07-06 $12.12 $12.12 $12.12 $12.12 $11.75 0
2016-07-05 $12.10 $12.10 $12.10 $12.10 $11.73 0
2016-07-01 $12.17 $12.17 $12.17 $12.17 $11.80 0
2016-06-30 $12.14 $12.14 $12.14 $12.14 $11.77 0
2016-06-29 $12.03 $12.03 $12.03 $12.03 $11.66 0
2016-06-28 $11.89 $11.89 $11.89 $11.89 $11.53 0
2016-06-27 $11.76 $11.76 $11.76 $11.76 $11.40 0
2016-06-24 $11.89 $11.89 $11.89 $11.89 $11.53 0
2016-06-23 $12.21 $12.21 $12.21 $12.21 $11.84 0
2016-06-22 $12.13 $12.13 $12.13 $12.13 $11.74 0
2016-06-21 $12.13 $12.13 $12.13 $12.13 $11.74 0
2016-06-20 $12.11 $12.11 $12.11 $12.11 $11.72 0
2016-06-17 $12.03 $12.03 $12.03 $12.03 $11.64 0
2016-06-16 $12.03 $12.03 $12.03 $12.03 $11.64 0
2016-06-15 $12.02 $12.02 $12.02 $12.02 $11.63 0
2016-06-14 $12.00 $12.00 $12.00 $12.00 $11.62 0
2016-06-13 $12.05 $12.05 $12.05 $12.05 $11.66 0
2016-06-10 $12.13 $12.13 $12.13 $12.13 $11.74 0
2016-06-09 $12.23 $12.23 $12.23 $12.23 $11.84 0
2016-06-08 $12.26 $12.26 $12.26 $12.26 $11.87 0
2016-06-07 $12.23 $12.23 $12.23 $12.23 $11.84 0
2016-06-06 $12.19 $12.19 $12.19 $12.19 $11.80 0
2016-06-03 $12.16 $12.16 $12.16 $12.16 $11.77 0
2016-06-02 $12.13 $12.13 $12.13 $12.13 $11.74 0
2016-06-01 $12.10 $12.10 $12.10 $12.10 $11.71 0
2016-05-31 $12.09 $12.09 $12.09 $12.09 $11.70 0
2016-05-27 $12.10 $12.10 $12.10 $12.10 $11.71 0
2016-05-26 $12.08 $12.08 $12.08 $12.08 $11.69 0
2016-05-25 $12.07 $12.07 $12.07 $12.07 $11.68 0
2016-05-24 $12.02 $12.02 $12.02 $12.02 $11.63 0
2016-05-23 $11.92 $11.92 $11.92 $11.92 $11.54 0
2016-05-20 $11.94 $11.94 $11.94 $11.94 $11.56 0
2016-05-19 $11.89 $11.89 $11.89 $11.89 $11.51 0
2016-05-18 $11.93 $11.93 $11.93 $11.93 $11.55 0
2016-05-17 $11.95 $11.95 $11.95 $11.95 $11.57 0
2016-05-16 $12.01 $12.01 $12.01 $12.01 $11.63 0
2016-05-13 $11.95 $11.95 $11.95 $11.95 $11.57 0
2016-05-12 $12.01 $12.01 $12.01 $12.01 $11.63 0
2016-05-11 $12.00 $12.00 $12.00 $12.00 $11.62 0
2016-05-10 $12.05 $12.05 $12.05 $12.05 $11.66 0
2016-05-09 $11.96 $11.96 $11.96 $11.96 $11.58 0
2016-05-06 $11.97 $11.97 $11.97 $11.97 $11.59 0
2016-05-05 $11.94 $11.94 $11.94 $11.94 $11.56 0
2016-05-04 $11.95 $11.95 $11.95 $11.95 $11.57 0
2016-05-03 $12.00 $12.00 $12.00 $12.00 $11.62 0
2016-05-02 $12.09 $12.09 $12.09 $12.09 $11.70 0
2016-04-29 $12.05 $12.05 $12.05 $12.05 $11.66 0
2016-04-28 $12.08 $12.08 $12.08 $12.08 $11.69 0
2016-04-27 $12.13 $12.13 $12.13 $12.13 $11.74 0
2016-04-26 $12.09 $12.09 $12.09 $12.09 $11.70 0
2016-04-25 $12.06 $12.06 $12.06 $12.06 $11.67 0
2016-04-22 $12.09 $12.09 $12.09 $12.09 $11.70 0
2016-04-21 $12.08 $12.08 $12.08 $12.08 $11.69 0
2016-04-20 $12.13 $12.13 $12.13 $12.13 $11.74 0
2016-04-19 $12.13 $12.13 $12.13 $12.13 $11.74 0
2016-04-18 $12.07 $12.07 $12.07 $12.07 $11.68 0
2016-04-15 $12.04 $12.04 $12.04 $12.04 $11.65 0
2016-04-14 $12.03 $12.03 $12.03 $12.03 $11.64 0
2016-04-13 $12.04 $12.04 $12.04 $12.04 $11.65 0
2016-04-12 $11.95 $11.95 $11.95 $11.95 $11.57 0
2016-04-11 $11.87 $11.87 $11.87 $11.87 $11.49 0
2016-04-08 $11.87 $11.87 $11.87 $11.87 $11.49 0
2016-04-07 $11.81 $11.81 $11.81 $11.81 $11.43 0
2016-04-06 $11.89 $11.89 $11.89 $11.89 $11.51 0
2016-04-05 $11.83 $11.83 $11.83 $11.83 $11.45 0
2016-04-04 $11.90 $11.90 $11.90 $11.90 $11.52 0
2016-04-01 $11.94 $11.94 $11.94 $11.94 $11.56 0
2016-03-31 $11.93 $11.93 $11.93 $11.93 $11.55 0
2016-03-30 $11.93 $11.93 $11.93 $11.93 $11.55 0
2016-03-29 $11.90 $11.90 $11.90 $11.90 $11.52 0
2016-03-28 $11.81 $11.81 $11.81 $11.81 $11.43 0
2016-03-24 $11.79 $11.79 $11.79 $11.79 $11.41 0
2016-03-23 $11.83 $11.83 $11.83 $11.83 $11.43 0
2016-03-22 $11.88 $11.88 $11.88 $11.88 $11.48 0
2016-03-21 $11.89 $11.89 $11.89 $11.89 $11.49 0
2016-03-18 $11.90 $11.90 $11.90 $11.90 $11.50 0
2016-03-17 $11.87 $11.87 $11.87 $11.87 $11.47 0
2016-03-16 $11.79 $11.79 $11.79 $11.79 $11.39 0
2016-03-15 $11.72 $11.72 $11.72 $11.72 $11.33 0
2016-03-14 $11.76 $11.76 $11.76 $11.76 $11.36 0
2016-03-11 $11.77 $11.77 $11.77 $11.77 $11.37 0
2016-03-10 $11.65 $11.65 $11.65 $11.65 $11.26 0
2016-03-09 $11.65 $11.65 $11.65 $11.65 $11.26 0
2016-03-08 $11.63 $11.63 $11.63 $11.63 $11.24 0
2016-03-07 $11.69 $11.69 $11.69 $11.69 $11.30 0
2016-03-04 $11.68 $11.68 $11.68 $11.68 $11.29 0
2016-03-03 $11.64 $11.64 $11.64 $11.64 $11.25 0
2016-03-02 $11.58 $11.58 $11.58 $11.58 $11.19 0
2016-03-01 $11.54 $11.54 $11.54 $11.54 $11.15 0
2016-02-29 $11.40 $11.40 $11.40 $11.40 $11.02 0
2016-02-26 $11.43 $11.43 $11.43 $11.43 $11.04 0
2016-02-25 $11.44 $11.44 $11.44 $11.44 $11.05 0
2016-02-24 $11.36 $11.36 $11.36 $11.36 $10.98 0
2016-02-23 $11.34 $11.34 $11.34 $11.34 $10.96 0
2016-02-22 $11.42 $11.42 $11.42 $11.42 $11.04 0
2016-02-19 $11.32 $11.32 $11.32 $11.32 $10.94 0
2016-02-18 $11.33 $11.33 $11.33 $11.33 $10.95 0
2016-02-17 $11.33 $11.33 $11.33 $11.33 $10.95 0
2016-02-16 $11.23 $11.23 $11.23 $11.23 $10.85 0
2016-02-12 $11.12 $11.12 $11.12 $11.12 $10.75 0
2016-02-11 $11.04 $11.04 $11.04 $11.04 $10.67 0
2016-02-10 $11.12 $11.12 $11.12 $11.12 $10.75 0
2016-02-09 $11.11 $11.11 $11.11 $11.11 $10.74 0
2016-02-08 $11.16 $11.16 $11.16 $11.16 $10.78 0
2016-02-05 $11.25 $11.25 $11.25 $11.25 $10.87 0
2016-02-04 $11.35 $11.35 $11.35 $11.35 $10.97 0
2016-02-03 $11.32 $11.32 $11.32 $11.32 $10.94 0
2016-02-02 $11.28 $11.28 $11.28 $11.28 $10.90 0
2016-02-01 $11.40 $11.40 $11.40 $11.40 $11.02 0
2016-01-29 $11.41 $11.41 $11.41 $11.41 $11.03 0
2016-01-28 $11.25 $11.25 $11.25 $11.25 $10.87 0
2016-01-27 $11.22 $11.22 $11.22 $11.22 $10.84 0
2016-01-26 $11.25 $11.25 $11.25 $11.25 $10.87 0
2016-01-25 $11.16 $11.16 $11.16 $11.16 $10.78 0
2016-01-22 $11.24 $11.24 $11.24 $11.24 $10.86 0
2016-01-21 $11.10 $11.10 $11.10 $11.10 $10.73 0
2016-01-20 $11.08 $11.08 $11.08 $11.08 $10.71 0
2016-01-19 $11.17 $11.17 $11.17 $11.17 $10.79 0
2016-01-15 $11.16 $11.16 $11.16 $11.16 $10.78 0
2016-01-14 $11.31 $11.31 $11.31 $11.31 $10.93 0
2016-01-13 $11.25 $11.25 $11.25 $11.25 $10.87 0
2016-01-12 $11.36 $11.36 $11.36 $11.36 $10.98 0
2016-01-11 $11.32 $11.32 $11.32 $11.32 $10.94 0
2016-01-08 $11.35 $11.35 $11.35 $11.35 $10.97 0
2016-01-07 $11.41 $11.41 $11.41 $11.41 $11.03 0
2016-01-06 $11.56 $11.56 $11.56 $11.56 $11.17 0
2016-01-05 $11.64 $11.64 $11.64 $11.64 $11.25 0
2016-01-04 $11.63 $11.63 $11.63 $11.63 $11.24 0
2015-12-31 $11.75 $11.75 $11.75 $11.75 $11.35 0
2015-12-30 $11.80 $11.80 $11.80 $11.80 $11.40 0
2015-12-29 $11.85 $11.85 $11.85 $11.85 $11.45 0
2015-12-28 $11.80 $11.80 $11.80 $11.80 $11.40 0
2015-12-24 $11.83 $11.83 $11.83 $11.83 $11.43 0
2015-12-23 $11.83 $11.83 $11.83 $11.83 $11.43 0
2015-12-22 $11.74 $11.74 $11.74 $11.74 $11.34 0
2015-12-21 $11.70 $11.70 $11.70 $11.70 $11.31 0
2015-12-18 $11.66 $11.66 $11.66 $11.66 $11.27 0
2015-12-17 $11.73 $11.73 $11.73 $11.73 $11.33 0
2015-12-16 $11.79 $11.79 $11.79 $11.79 $11.39 0
2015-12-15 $11.77 $11.77 $11.77 $11.77 $11.30 0
2015-12-14 $11.70 $11.70 $11.70 $11.70 $11.23 0
2015-12-11 $11.74 $11.74 $11.74 $11.74 $11.27 0
2015-12-10 $11.87 $11.87 $11.87 $11.87 $11.40 0
2015-12-09 $11.87 $11.87 $11.87 $11.87 $11.40 0
2015-12-08 $11.91 $11.91 $11.91 $11.91 $11.43 0
2015-12-07 $11.99 $11.99 $11.99 $11.99 $11.51 0
2015-12-04 $12.04 $12.04 $12.04 $12.04 $11.56 0
2015-12-03 $11.96 $11.96 $11.96 $11.96 $11.48 0
2015-12-02 $12.07 $12.07 $12.07 $12.07 $11.59 0
2015-12-01 $12.14 $12.14 $12.14 $12.14 $11.66 0
2015-11-30 $12.05 $12.05 $12.05 $12.05 $11.57 0
2015-11-27 $12.07 $12.07 $12.07 $12.07 $11.59 0
2015-11-25 $12.08 $12.08 $12.08 $12.08 $11.60 0
2015-11-24 $12.07 $12.07 $12.07 $12.07 $11.59 0
2015-11-23 $12.06 $12.06 $12.06 $12.06 $11.58 0
2015-11-20 $12.08 $12.08 $12.08 $12.08 $11.60 0
2015-11-19 $12.07 $12.07 $12.07 $12.07 $11.59 0
2015-11-18 $12.05 $12.05 $12.05 $12.05 $11.57 0
2015-11-17 $11.97 $11.97 $11.97 $11.97 $11.49 0
2015-11-16 $11.95 $11.95 $11.95 $11.95 $11.47 0
2015-11-13 $11.88 $11.88 $11.88 $11.88 $11.41 0
2015-11-12 $11.95 $11.95 $11.95 $11.95 $11.47 0
2015-11-11 $12.03 $12.03 $12.03 $12.03 $11.55 0
2015-11-10 $12.04 $12.04 $12.04 $12.04 $11.56 0
2015-11-09 $12.03 $12.03 $12.03 $12.03 $11.55 0
2015-11-06 $12.12 $12.12 $12.12 $12.12 $11.64 0
2015-11-05 $12.16 $12.16 $12.16 $12.16 $11.67 0
2015-11-04 $12.18 $12.18 $12.18 $12.18 $11.69 0
2015-11-03 $12.21 $12.21 $12.21 $12.21 $11.72 0
2015-11-02 $12.20 $12.20 $12.20 $12.20 $11.71 0
2015-10-30 $12.13 $12.13 $12.13 $12.13 $11.65 0
2015-10-29 $12.13 $12.13 $12.13 $12.13 $11.65 0
2015-10-28 $12.19 $12.19 $12.19 $12.19 $11.70 0
2015-10-27 $12.12 $12.12 $12.12 $12.12 $11.64 0
2015-10-26 $12.16 $12.16 $12.16 $12.16 $11.67 0
2015-10-23 $12.17 $12.17 $12.17 $12.17 $11.68 0
2015-10-22 $12.12 $12.12 $12.12 $12.12 $11.64 0
2015-10-21 $12.03 $12.03 $12.03 $12.03 $11.55 0
2015-10-20 $12.07 $12.07 $12.07 $12.07 $11.59 0
2015-10-19 $12.09 $12.09 $12.09 $12.09 $11.61 0
2015-10-16 $12.11 $12.11 $12.11 $12.11 $11.63 0
2015-10-15 $12.10 $12.10 $12.10 $12.10 $11.62 0
2015-10-14 $12.00 $12.00 $12.00 $12.00 $11.52 0
2015-10-13 $12.00 $12.00 $12.00 $12.00 $11.52 0
2015-10-12 $12.07 $12.07 $12.07 $12.07 $11.59 0
2015-10-09 $12.07 $12.07 $12.07 $12.07 $11.59 0
2015-10-08 $12.04 $12.04 $12.04 $12.04 $11.56 0
2015-10-07 $11.99 $11.99 $11.99 $11.99 $11.51 0
2015-10-06 $11.91 $11.91 $11.91 $11.91 $11.43 0
2015-10-05 $11.90 $11.90 $11.90 $11.90 $11.42 0
2015-10-02 $11.77 $11.77 $11.77 $11.77 $11.30 0
2015-10-01 $11.66 $11.66 $11.66 $11.66 $11.19 0
2015-09-30 $11.65 $11.65 $11.65 $11.65 $11.18 0
2015-09-29 $11.54 $11.54 $11.54 $11.54 $11.08 0
2015-09-28 $11.53 $11.53 $11.53 $11.53 $11.07 0
2015-09-25 $11.69 $11.69 $11.69 $11.69 $11.22 0
2015-09-24 $11.68 $11.68 $11.68 $11.68 $11.21 0
2015-09-23 $11.72 $11.72 $11.72 $11.72 $11.23 0
2015-09-22 $11.75 $11.75 $11.75 $11.75 $11.26 0
2015-09-21 $11.86 $11.86 $11.86 $11.86 $11.37 0
2015-09-18 $11.87 $11.87 $11.87 $11.87 $11.38 0
2015-09-17 $11.98 $11.98 $11.98 $11.98 $11.48 0
2015-09-16 $11.96 $11.96 $11.96 $11.96 $11.46 0
2015-09-15 $11.87 $11.87 $11.87 $11.87 $11.38 0
2015-09-14 $11.84 $11.84 $11.84 $11.84 $11.35 0
2015-09-11 $11.86 $11.86 $11.86 $11.86 $11.37 0
2015-09-10 $11.84 $11.84 $11.84 $11.84 $11.35 0
2015-09-09 $11.83 $11.83 $11.83 $11.83 $11.34 0
2015-09-08 $11.87 $11.87 $11.87 $11.87 $11.38 0
2015-09-04 $11.73 $11.73 $11.73 $11.73 $11.24 0
2015-09-03 $11.84 $11.84 $11.84 $11.84 $11.35 0
2015-09-02 $11.81 $11.81 $11.81 $11.81 $11.32 0
2015-09-01 $11.74 $11.74 $11.74 $11.74 $11.25 0
2015-08-31 $11.93 $11.93 $11.93 $11.93 $11.43 0
2015-08-28 $11.97 $11.97 $11.97 $11.97 $11.47 0
2015-08-27 $11.95 $11.95 $11.95 $11.95 $11.45 0
2015-08-26 $11.78 $11.78 $11.78 $11.78 $11.29 0
2015-08-25 $11.66 $11.66 $11.66 $11.66 $11.17 0
2015-08-24 $11.70 $11.70 $11.70 $11.70 $11.21 0
2015-08-21 $11.98 $11.98 $11.98 $11.98 $11.48 0
2015-08-20 $12.15 $12.15 $12.15 $12.15 $11.64 0
2015-08-19 $12.28 $12.28 $12.28 $12.28 $11.77 0
2015-08-18 $12.33 $12.33 $12.33 $12.33 $11.82 0
2015-08-17 $12.37 $12.37 $12.37 $12.37 $11.86 0
2015-08-14 $12.36 $12.36 $12.36 $12.36 $11.85 0
2015-08-13 $12.35 $12.35 $12.35 $12.35 $11.84 0
2015-08-12 $12.37 $12.37 $12.37 $12.37 $11.86 0
2015-08-11 $12.41 $12.41 $12.41 $12.41 $11.89 0
2015-08-10 $12.48 $12.48 $12.48 $12.48 $11.96 0
2015-08-07 $12.40 $12.40 $12.40 $12.40 $11.88 0
2015-08-06 $12.40 $12.40 $12.40 $12.40 $11.88 0
2015-08-05 $12.45 $12.45 $12.45 $12.45 $11.93 0
2015-08-04 $12.44 $12.44 $12.44 $12.44 $11.92 0
2015-08-03 $12.45 $12.45 $12.45 $12.45 $11.93 0
2015-07-31 $12.48 $12.48 $12.48 $12.48 $11.96 0
2015-07-30 $12.45 $12.45 $12.45 $12.45 $11.93 0
2015-07-29 $12.44 $12.44 $12.44 $12.44 $11.92 0
2015-07-28 $12.40 $12.40 $12.40 $12.40 $11.88 0

INVESCO MODERATE ALLOCATION FUND CLASS B (AMKBX) News Headlines

Recent INVESCO MODERATE ALLOCATION FUND CLASS B (AMKBX) News
Similar Companies to INVESCO MODERATE ALLOCATION FUND CLASS B (AMKBX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.