American Lithium Minerals Inc (AMLM) Exchange: PINK
Data as of April 17, 2024
$0.02 ($0.00) 0.00%
American Lithium Minerals Inc - Daily Information
Click for more stock information on American Lithium Minerals Inc.| Daily Information | Data |
|---|---|
| Date | April 17, 2024 |
| Open | $0.03 |
| Previous Close | $0.02 |
| High | $0.03 |
| Low | $0.02 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.02 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.02 |
About American Lithium Minerals Inc (AMLM)
American Lithium Minerals, Inc. is an exploration-stage company. The Company is a mineral resource exploration company engaged in the acquisition and exploration of mining properties. It is focused on the development of lithium and boron resources in Nevada. American Lithium has three lithium brine projects in the Great Basin of Nevada. The projects are located in the basins of Sarcobatus Deep, Teels Marsh Deep and Fish Lake Deep. The Company's primary asset is the Borate Hills property in western Nevada, which covers an area of over 3,400 acres. The Borate Hills property features a deposit of 2750 parts per million of lithium (0.275%) and 1% boron. On January 5, 2010, the Company entered into an agreement with Gold Summit Corporation to acquire a 100% interest in five grassroots exploration brine projects mineral claims located in Nevada, United States.
Invest in American Lithium Minerals Inc (AMLM)
Historical Stock Data for American Lithium Minerals Inc (AMLM)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,100 |
| 2024-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201 |
| 2024-04-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,100 |
| 2024-04-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 48,257 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,250 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,104 |
| 2024-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,768 |
| 2024-04-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 29,708 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,600 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,066 |
| 2024-04-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 707 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,792 |
| 2024-04-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 18,792 |
| 2024-03-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 452,165 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,115 |
| 2024-03-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 40,561 |
| 2024-03-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 79,000 |
| 2024-03-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 21,986 |
| 2024-03-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,658 |
| 2024-03-20 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 187,559 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,044 |
| 2024-03-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 102,250 |
| 2024-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153,483 |
| 2024-03-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 54,831 |
| 2024-03-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 54,831 |
| 2024-03-12 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 554,404 |
| 2024-03-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 36,435 |
| 2024-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 351,725 |
| 2024-03-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 43,503 |
| 2024-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,510 |
| 2024-03-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 350,681 |
| 2024-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 550 |
| 2024-02-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,265 |
| 2024-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,265 |
| 2024-02-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,964 |
| 2024-02-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,352 |
| 2024-02-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,770 |
| 2024-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2024-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,066 |
| 2024-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,594 |
| 2024-02-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,130 |
| 2024-02-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,068 |
| 2024-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,515 |
| 2024-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,267 |
| 2024-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,310 |
| 2024-02-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,918 |
| 2024-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,401 |
| 2024-02-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 128,627 |
| 2024-02-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 47,728 |
| 2024-02-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 466 |
| 2024-02-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,117 |
| 2024-01-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 146,918 |
| 2024-01-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 32,592 |
| 2024-01-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,176 |
| 2024-01-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 24,466 |
| 2024-01-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,120 |
| 2024-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,400 |
| 2024-01-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,900 |
| 2024-01-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,985 |
| 2024-01-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 17,784 |
| 2024-01-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 19,326 |
| 2024-01-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,024 |
| 2024-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 490 |
| 2024-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,861 |
| 2024-01-11 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 27,220 |
| 2024-01-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,300 |
| 2024-01-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2024-01-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,050 |
| 2024-01-05 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 16,546 |
| 2024-01-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 13,510 |
| 2024-01-03 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 30,306 |
| 2024-01-02 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 65,763 |
| 2023-12-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 193,612 |
| 2023-12-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 381,265 |
| 2023-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,770 |
| 2023-12-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 137,116 |
| 2023-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,175 |
| 2023-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,416 |
| 2023-12-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 26,574 |
| 2023-12-19 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 125,261 |
| 2023-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,640 |
| 2023-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 89,223 |
| 2023-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 68,378 |
| 2023-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,698 |
| 2023-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 43,928 |
| 2023-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,728 |
| 2023-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,090 |
| 2023-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2023-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,575 |
| 2023-12-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,760 |
| 2023-12-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 51,743 |
| 2023-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,561 |
| 2023-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,694 |
| 2023-11-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 35,210 |
| 2023-11-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 34,216 |
| 2023-11-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,669 |
| 2023-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2023-11-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,696 |
| 2023-11-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-11-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 5,477 |
| 2023-11-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 28,900 |
| 2023-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,953 |
| 2023-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,529 |
| 2023-11-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 46,090 |
| 2023-11-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,097 |
| 2023-11-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 26,057 |
| 2023-11-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2023-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,450 |
| 2023-11-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,437 |
| 2023-11-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,400 |
| 2023-11-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 20,312 |
| 2023-11-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,785 |
| 2023-11-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,068 |
| 2023-10-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 4,694 |
| 2023-10-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 6,150 |
| 2023-10-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,667 |
| 2023-10-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 17,819 |
| 2023-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11 |
| 2023-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,507 |
| 2023-10-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 12,750 |
| 2023-10-20 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 49,148 |
| 2023-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,100 |
| 2023-10-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 20,085 |
| 2023-10-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 68,555 |
| 2023-10-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 10,701 |
| 2023-10-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 17,123 |
| 2023-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,375 |
| 2023-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,360 |
| 2023-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,302 |
| 2023-10-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 24,338 |
| 2023-10-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 116,857 |
| 2023-10-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 2,979 |
| 2023-10-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 13,043 |
| 2023-10-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 8,057 |
| 2023-10-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 32,750 |
| 2023-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,723 |
| 2023-09-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 6,535 |
| 2023-09-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,596 |
| 2023-09-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 3,527 |
| 2023-09-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 40,079 |
| 2023-09-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 35,481 |
| 2023-09-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 132,828 |
| 2023-09-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 73,500 |
| 2023-09-19 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 18,096 |
| 2023-09-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 8,725 |
| 2023-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,148 |
| 2023-09-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 30,380 |
| 2023-09-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,650 |
| 2023-09-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 26,876 |
| 2023-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,482 |
| 2023-09-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,720 |
| 2023-09-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,550 |
| 2023-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,000 |
| 2023-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,648 |
| 2023-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,644 |
| 2023-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 86,052 |
| 2023-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2023-08-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,052 |
| 2023-08-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2023-08-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 11,175 |
| 2023-08-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 16,739 |
| 2023-08-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 59,077 |
| 2023-08-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 44,541 |
| 2023-08-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 31,424 |
| 2023-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,695 |
| 2023-08-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 74,400 |
| 2023-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,882 |
| 2023-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2023-08-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 182,303 |
| 2023-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,000 |
| 2023-08-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,500 |
| 2023-08-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 20,074 |
| 2023-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,495 |
| 2023-08-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 65,246 |
| 2023-08-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 22,843 |
| 2023-08-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 6,271 |
| 2023-08-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 27,915 |
| 2023-08-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 14,513 |
| 2023-07-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,007 |
| 2023-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,450 |
| 2023-07-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 28,498 |
| 2023-07-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 7,890 |
| 2023-07-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 9,125 |
| 2023-07-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 45,775 |
| 2023-07-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 26,253 |
| 2023-07-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 935 |
| 2023-07-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 28,025 |
| 2023-07-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 8,569 |
| 2023-07-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 25,962 |
| 2023-07-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,723 |
| 2023-07-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 26,494 |
| 2023-07-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 11,980 |
| 2023-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,671 |
| 2023-07-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 9,708 |
| 2023-07-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 11,300 |
| 2023-07-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,900 |
| 2023-07-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 13,388 |
| 2023-07-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 22,214 |
| 2023-06-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-06-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 9,856 |
| 2023-06-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 8,613 |
| 2023-06-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,811 |
| 2023-06-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 180 |
| 2023-06-23 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 9,350 |
| 2023-06-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 10,669 |
| 2023-06-21 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 6,824 |
| 2023-06-20 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 86,960 |
| 2023-06-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 13,836 |
| 2023-06-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,400 |
| 2023-06-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,172 |
| 2023-06-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 209,829 |
| 2023-06-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 40,561 |
| 2023-06-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 8,080 |
| 2023-06-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 94,388 |
| 2023-06-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 185,372 |
| 2023-06-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 46,455 |
| 2023-06-05 | $0.06 | $0.08 | $0.06 | $0.06 | $0.06 | 251,066 |
| 2023-06-02 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 34,510 |
| 2023-06-01 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 171,544 |
| 2023-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2023-05-30 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 9,938 |
| 2023-05-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 51,128 |
| 2023-05-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,865 |
| 2023-05-24 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 36,316 |
| 2023-05-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 21,668 |
| 2023-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 26,512 |
| 2023-05-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 9,385 |
| 2023-05-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 10,850 |
| 2023-05-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 9,500 |
| 2023-05-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 36,671 |
| 2023-05-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 4,944 |
| 2023-05-12 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 28,129 |
| 2023-05-11 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 28,161 |
| 2023-05-10 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 18,456 |
| 2023-05-09 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 29,237 |
| 2023-05-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 15,849 |
| 2023-05-05 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 14,885 |
| 2023-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,658 |
| 2023-05-03 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 31,688 |
| 2023-05-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 38,334 |
| 2023-05-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 20,407 |
| 2023-04-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 36,623 |
| 2023-04-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 112,087 |
| 2023-04-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,200 |
| 2023-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,453 |
| 2023-04-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,643 |
| 2023-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,731 |
| 2023-04-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 44,169 |
| 2023-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,354 |
| 2023-04-18 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 15,643 |
| 2023-04-17 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 55,836 |
| 2023-04-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 9,492 |
| 2023-04-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 53,831 |
| 2023-04-12 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 50,304 |
| 2023-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,010 |
| 2023-04-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 43,187 |
| 2023-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 22,561 |
| 2023-04-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2023-04-04 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 19,770 |
| 2023-04-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,174 |
| 2023-03-31 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 25,303 |
| 2023-03-30 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 11,087 |
| 2023-03-29 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 10,264 |
| 2023-03-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,975 |
| 2023-03-27 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 48,608 |
| 2023-03-24 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 85,267 |
| 2023-03-23 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 43,406 |
| 2023-03-22 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 43,576 |
| 2023-03-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 49,814 |
| 2023-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,100 |
| 2023-03-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 16,904 |
| 2023-03-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 58,233 |
| 2023-03-15 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 362,950 |
| 2023-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,208 |
| 2023-03-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 140,899 |
| 2023-03-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,051 |
| 2023-03-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 67,388 |
| 2023-03-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 13,937 |
| 2023-03-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 19,118 |
| 2023-03-06 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 9,756 |
| 2023-03-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,941 |
| 2023-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,450 |
| 2023-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 21,064 |
| 2023-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,140 |
| 2023-02-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 20,950 |
| 2023-02-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 18,843 |
| 2023-02-23 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 39,095 |
| 2023-02-22 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 29,636 |
| 2023-02-21 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 11,772 |
| 2023-02-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 7,252 |
| 2023-02-16 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 5,295 |
| 2023-02-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 30,618 |
| 2023-02-14 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 6,600 |
| 2023-02-13 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 380 |
| 2023-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,079 |
| 2023-02-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 13,894 |
| 2023-02-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 66,454 |
| 2023-02-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 10,107 |
| 2023-02-06 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 186,341 |
| 2023-02-03 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 46,629 |
| 2023-02-02 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 21,000 |
| 2023-02-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 58,033 |
| 2023-01-31 | $0.11 | $0.13 | $0.11 | $0.11 | $0.11 | 28,237 |
| 2023-01-30 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 15,027 |
| 2023-01-27 | $0.13 | $0.14 | $0.11 | $0.14 | $0.14 | 76,804 |
| 2023-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,858 |
| 2023-01-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,256 |
| 2023-01-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 15,599 |
| 2023-01-23 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 68,854 |
| 2023-01-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 19,730 |
| 2023-01-19 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 5,423 |
| 2023-01-18 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 40,512 |
| 2023-01-17 | $0.10 | $0.14 | $0.10 | $0.13 | $0.13 | 128,064 |
| 2023-01-13 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 53,858 |
| 2023-01-12 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 76,139 |
| 2023-01-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 20,881 |
| 2023-01-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 40,869 |
| 2023-01-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 33,257 |
| 2023-01-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,021 |
| 2023-01-05 | $0.06 | $0.09 | $0.06 | $0.08 | $0.08 | 106,053 |
| 2023-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-01-03 | $0.06 | $0.08 | $0.05 | $0.06 | $0.06 | 90,096 |
| 2022-12-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 25,536 |
| 2022-12-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 33,870 |
| 2022-12-28 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 41,144 |
| 2022-12-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 167,028 |
| 2022-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 73,816 |
| 2022-12-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 36,160 |
| 2022-12-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 130,831 |
| 2022-12-20 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 45,001 |
| 2022-12-19 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 60,654 |
| 2022-12-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 17,587 |
| 2022-12-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,200 |
| 2022-12-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 125,864 |
| 2022-12-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 34,015 |
| 2022-12-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 38,755 |
| 2022-12-09 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 19,225 |
| 2022-12-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 16,208 |
| 2022-12-07 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 7,227 |
| 2022-12-06 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 32,150 |
| 2022-12-05 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 157,728 |
| 2022-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 37,511 |
| 2022-12-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,113 |
| 2022-11-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,227 |
| 2022-11-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 117,254 |
| 2022-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,509 |
| 2022-11-25 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 41,100 |
| 2022-11-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 24,355 |
| 2022-11-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 63,633 |
| 2022-11-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 7,972 |
| 2022-11-18 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 15,839 |
| 2022-11-17 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 10,049 |
| 2022-11-16 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 758 |
| 2022-11-15 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 44,108 |
| 2022-11-14 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 19,057 |
| 2022-11-11 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 8,362 |
| 2022-11-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 16,200 |
| 2022-11-09 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 4,071 |
| 2022-11-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 41,600 |
| 2022-11-07 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 22,326 |
| 2022-11-04 | $0.13 | $0.14 | $0.10 | $0.14 | $0.14 | 58,424 |
| 2022-11-03 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 25,465 |
| 2022-11-02 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 14,621 |
| 2022-11-01 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 15,342 |
| 2022-10-31 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 7,140 |
| 2022-10-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,150 |
| 2022-10-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 16,441 |
| 2022-10-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 14,050 |
| 2022-10-25 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 5,891 |
| 2022-10-24 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 46,636 |
| 2022-10-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,220 |
| 2022-10-20 | $0.09 | $0.14 | $0.09 | $0.12 | $0.12 | 87,293 |
| 2022-10-19 | $0.11 | $0.14 | $0.09 | $0.11 | $0.11 | 180,695 |
| 2022-10-18 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 9,534 |
| 2022-10-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 16,010 |
| 2022-10-14 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 13,370 |
| 2022-10-13 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 3,418 |
| 2022-10-12 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 13,804 |
| 2022-10-11 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 34,119 |
| 2022-10-10 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 41,366 |
| 2022-10-07 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 7,934 |
| 2022-10-06 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 16,290 |
| 2022-10-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,818 |
| 2022-10-04 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 28,392 |
| 2022-10-03 | $0.14 | $0.15 | $0.11 | $0.15 | $0.15 | 4,460 |
| 2022-09-30 | $0.11 | $0.15 | $0.11 | $0.14 | $0.14 | 22,582 |
| 2022-09-29 | $0.13 | $0.15 | $0.10 | $0.12 | $0.12 | 9,558 |
| 2022-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 13,023 |
| 2022-09-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 17,254 |
| 2022-09-26 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 29,864 |
| 2022-09-23 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 44,257 |
| 2022-09-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 32,408 |
| 2022-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 31,440 |
| 2022-09-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 3,105 |
| 2022-09-19 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 18,888 |
| 2022-09-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 47,341 |
| 2022-09-15 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 22,680 |
| 2022-09-14 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 10,378 |
| 2022-09-13 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 174,374 |
| 2022-09-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 7,534 |
| 2022-09-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 81,732 |
| 2022-09-08 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 6,682 |
| 2022-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,913 |
| 2022-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,750 |
| 2022-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,750 |
| 2022-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 78,533 |
| 2022-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 25,300 |
| 2022-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,214 |
| 2022-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,187 |
| 2022-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,965 |
| 2022-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 12,093 |
| 2022-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 44,279 |
| 2022-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,990 |
| 2022-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 11,999 |
| 2022-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 22,593 |
| 2022-08-18 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 5,975 |
| 2022-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 35,464 |
| 2022-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 17,972 |
| 2022-08-15 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 57,905 |
| 2022-08-12 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 110,558 |
| 2022-08-11 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 25,747 |
| 2022-08-10 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 68,618 |
| 2022-08-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 61,826 |
| 2022-08-08 | $0.13 | $0.16 | $0.13 | $0.15 | $0.15 | 36,485 |
| 2022-08-05 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 80,368 |
| 2022-08-04 | $0.13 | $0.15 | $0.13 | $0.13 | $0.13 | 20,230 |
| 2022-08-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 46,936 |
| 2022-08-02 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 18,201 |
| 2022-08-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 7,610 |
| 2022-07-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 18,296 |
| 2022-07-28 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 45,415 |
| 2022-07-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 80,229 |
| 2022-07-26 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 172,590 |
| 2022-07-25 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 46,950 |
| 2022-07-22 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 29,213 |
| 2022-07-21 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 38,527 |
| 2022-07-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,603 |
| 2022-07-19 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 19,154 |
| 2022-07-18 | $0.16 | $0.16 | $0.12 | $0.13 | $0.13 | 4,735 |
| 2022-07-15 | $0.12 | $0.16 | $0.12 | $0.12 | $0.12 | 18,977 |
| 2022-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,959 |
| 2022-07-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 25,573 |
| 2022-07-12 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 34,436 |
| 2022-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 28,854 |
| 2022-07-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 155,197 |
| 2022-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3 |
| 2022-07-06 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 9,863 |
| 2022-07-05 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 11,125 |
| 2022-07-01 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 41,173 |
| 2022-06-30 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 19,517 |
| 2022-06-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,803 |
| 2022-06-28 | $0.16 | $0.17 | $0.14 | $0.15 | $0.15 | 24,799 |
| 2022-06-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 21,505 |
| 2022-06-24 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 10,660 |
| 2022-06-23 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 34,633 |
| 2022-06-22 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 48,100 |
| 2022-06-21 | $0.15 | $0.18 | $0.15 | $0.15 | $0.15 | 71,254 |
| 2022-06-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,061 |
| 2022-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 34,802 |
| 2022-06-15 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 90,150 |
| 2022-06-14 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 40,650 |
| 2022-06-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 21,500 |
| 2022-06-10 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 54,705 |
| 2022-06-09 | $0.15 | $0.19 | $0.15 | $0.16 | $0.16 | 77,170 |
| 2022-06-08 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 82,304 |
| 2022-06-07 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 110,035 |
| 2022-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,362 |
| 2022-06-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 9,610 |
| 2022-06-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,684 |
| 2022-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,008 |
| 2022-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,330 |
| 2022-05-27 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 38,707 |
| 2022-05-26 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 190,841 |
| 2022-05-25 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 134,034 |
| 2022-05-24 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 19,820 |
| 2022-05-23 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 19,551 |
| 2022-05-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 43,487 |
| 2022-05-19 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 4,036 |
| 2022-05-18 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 11,852 |
| 2022-05-17 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 12,475 |
| 2022-05-16 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 38,557 |
| 2022-05-13 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 41,962 |
| 2022-05-12 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 52,146 |
| 2022-05-11 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 129,730 |
| 2022-05-10 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 52,492 |
| 2022-05-09 | $0.21 | $0.22 | $0.18 | $0.18 | $0.18 | 77,204 |
| 2022-05-06 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 41,244 |
| 2022-05-05 | $0.18 | $0.21 | $0.18 | $0.21 | $0.21 | 158,187 |
| 2022-05-04 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 22,342 |
| 2022-05-03 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 47,351 |
| 2022-05-02 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 48,593 |
| 2022-04-29 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 74,830 |
| 2022-04-28 | $0.20 | $0.23 | $0.18 | $0.21 | $0.21 | 241,098 |
| 2022-04-27 | $0.19 | $0.22 | $0.18 | $0.20 | $0.20 | 193,127 |
| 2022-04-26 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 149,067 |
| 2022-04-25 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 149,067 |
| 2022-04-22 | $0.22 | $0.26 | $0.21 | $0.21 | $0.21 | 201,012 |
| 2022-04-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 42,232 |
| 2022-04-20 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 57,162 |
| 2022-04-19 | $0.22 | $0.23 | $0.21 | $0.23 | $0.23 | 72,931 |
| 2022-04-18 | $0.27 | $0.27 | $0.21 | $0.22 | $0.22 | 99,261 |
| 2022-04-14 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 79,363 |
| 2022-04-13 | $0.21 | $0.27 | $0.21 | $0.26 | $0.26 | 322,017 |
| 2022-04-12 | $0.25 | $0.26 | $0.21 | $0.22 | $0.22 | 169,237 |
| 2022-04-11 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 218,775 |
| 2022-04-08 | $0.25 | $0.25 | $0.21 | $0.25 | $0.25 | 355,906 |
| 2022-04-07 | $0.29 | $0.30 | $0.21 | $0.25 | $0.25 | 355,906 |
| 2022-04-06 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 157,176 |
| 2022-04-05 | $0.23 | $0.29 | $0.23 | $0.28 | $0.28 | 627,965 |
| 2022-04-04 | $0.20 | $0.25 | $0.18 | $0.23 | $0.23 | 459,329 |
| 2022-04-01 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 28,590 |
| 2022-03-31 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 198,575 |
| 2022-03-30 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 79,898 |
| 2022-03-29 | $0.17 | $0.19 | $0.17 | $0.17 | $0.17 | 64,633 |
| 2022-03-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 84,524 |
| 2022-03-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 38,453 |
| 2022-03-24 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 105,783 |
| 2022-03-23 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 131,024 |
| 2022-03-22 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 52,162 |
| 2022-03-21 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 76,670 |
| 2022-03-18 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 76,670 |
| 2022-03-17 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 38,954 |
| 2022-03-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 11,388 |
| 2022-03-15 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 28,187 |
| 2022-03-14 | $0.19 | $0.20 | $0.17 | $0.17 | $0.17 | 127,775 |
| 2022-03-11 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 42,446 |
| 2022-03-10 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 62,645 |
| 2022-03-09 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 19,396 |
| 2022-03-08 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 39,530 |
| 2022-03-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 29,347 |
| 2022-03-04 | $0.18 | $0.20 | $0.18 | $0.18 | $0.18 | 72,960 |
| 2022-03-03 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 40,792 |
| 2022-03-02 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 26,658 |
| 2022-03-01 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 38,113 |
| 2022-02-28 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 47,372 |
| 2022-02-25 | $0.19 | $0.20 | $0.17 | $0.20 | $0.20 | 40,511 |
| 2022-02-24 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 56,572 |
| 2022-02-23 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 45,721 |
| 2022-02-22 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 59,867 |
| 2022-02-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 23,500 |
| 2022-02-17 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 11,099 |
| 2022-02-16 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 24,873 |
| 2022-02-15 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 37,836 |
| 2022-02-14 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 5,575 |
| 2022-02-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 1,492 |
| 2022-02-10 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 66,133 |
| 2022-02-09 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 4,955 |
| 2022-02-08 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 18,528 |
| 2022-02-07 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 52,547 |
| 2022-02-04 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 68,376 |
| 2022-02-03 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 42,874 |
| 2022-02-02 | $0.19 | $0.23 | $0.18 | $0.23 | $0.23 | 56,933 |
| 2022-02-01 | $0.19 | $0.23 | $0.18 | $0.20 | $0.20 | 43,023 |
| 2022-01-31 | $0.23 | $0.23 | $0.17 | $0.18 | $0.18 | 26,725 |
| 2022-01-28 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 21,667 |
| 2022-01-27 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 51,400 |
| 2022-01-26 | $0.20 | $0.24 | $0.19 | $0.19 | $0.19 | 331,001 |
| 2022-01-25 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 111,421 |
| 2022-01-24 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 144,027 |
| 2022-01-21 | $0.20 | $0.20 | $0.14 | $0.16 | $0.16 | 626,566 |
| 2022-01-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 32,672 |
| 2022-01-19 | $0.18 | $0.23 | $0.18 | $0.21 | $0.21 | 133,901 |
| 2022-01-18 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 133,901 |
| 2022-01-14 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 24,593 |
| 2022-01-13 | $0.23 | $0.23 | $0.21 | $0.23 | $0.23 | 3,421 |
| 2022-01-12 | $0.23 | $0.24 | $0.19 | $0.23 | $0.23 | 146,815 |
| 2022-01-11 | $0.20 | $0.21 | $0.17 | $0.20 | $0.20 | 117,539 |
| 2022-01-10 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 120,883 |
| 2022-01-07 | $0.19 | $0.23 | $0.17 | $0.17 | $0.17 | 513,229 |
| 2022-01-06 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 70,520 |
| 2022-01-05 | $0.22 | $0.25 | $0.20 | $0.23 | $0.23 | 55,452 |
| 2022-01-04 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 24,411 |
| 2022-01-03 | $0.24 | $0.24 | $0.19 | $0.23 | $0.23 | 94,887 |
| 2021-12-31 | $0.19 | $0.23 | $0.19 | $0.20 | $0.20 | 139,147 |
| 2021-12-30 | $0.19 | $0.24 | $0.18 | $0.22 | $0.22 | 190,379 |
| 2021-12-29 | $0.21 | $0.22 | $0.19 | $0.20 | $0.20 | 128,976 |
| 2021-12-28 | $0.20 | $0.24 | $0.20 | $0.21 | $0.21 | 327,536 |
| 2021-12-27 | $0.25 | $0.25 | $0.21 | $0.23 | $0.23 | 187,852 |
| 2021-12-23 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 54,633 |
| 2021-12-22 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 80,683 |
| 2021-12-21 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 70,769 |
| 2021-12-20 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 86,998 |
| 2021-12-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 57,216 |
| 2021-12-16 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 46,328 |
| 2021-12-15 | $0.25 | $0.25 | $0.22 | $0.23 | $0.23 | 29,878 |
| 2021-12-14 | $0.22 | $0.25 | $0.22 | $0.24 | $0.24 | 96,686 |
| 2021-12-13 | $0.28 | $0.28 | $0.22 | $0.22 | $0.22 | 239,482 |
| 2021-12-10 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 61,520 |
| 2021-12-09 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 85,089 |
| 2021-12-08 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 145,973 |
| 2021-12-07 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 151,337 |
| 2021-12-06 | $0.27 | $0.29 | $0.26 | $0.28 | $0.28 | 105,053 |
| 2021-12-03 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 82,533 |
| 2021-12-02 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 109,233 |
| 2021-12-01 | $0.29 | $0.31 | $0.27 | $0.28 | $0.28 | 248,316 |
| 2021-11-30 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 122,127 |
| 2021-11-29 | $0.31 | $0.34 | $0.29 | $0.29 | $0.29 | 133,406 |
| 2021-11-26 | $0.31 | $0.35 | $0.29 | $0.35 | $0.35 | 104,124 |
| 2021-11-24 | $0.33 | $0.35 | $0.30 | $0.35 | $0.35 | 78,803 |
| 2021-11-23 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 62,535 |
| 2021-11-22 | $0.35 | $0.36 | $0.33 | $0.34 | $0.34 | 85,564 |
| 2021-11-19 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 84,377 |
| 2021-11-18 | $0.38 | $0.38 | $0.33 | $0.33 | $0.33 | 246,958 |
| 2021-11-17 | $0.35 | $0.40 | $0.33 | $0.38 | $0.38 | 430,667 |
| 2021-11-16 | $0.35 | $0.40 | $0.35 | $0.37 | $0.37 | 182,463 |
| 2021-11-15 | $0.38 | $0.40 | $0.37 | $0.37 | $0.37 | 106,037 |
| 2021-11-12 | $0.42 | $0.42 | $0.38 | $0.38 | $0.38 | 258,786 |
| 2021-11-11 | $0.38 | $0.41 | $0.38 | $0.40 | $0.40 | 162,237 |
| 2021-11-10 | $0.48 | $0.48 | $0.35 | $0.38 | $0.38 | 419,403 |
| 2021-11-09 | $0.51 | $0.52 | $0.44 | $0.47 | $0.47 | 543,426 |
| 2021-11-08 | $0.40 | $0.58 | $0.39 | $0.51 | $0.51 | 938,496 |
| 2021-11-05 | $0.39 | $0.40 | $0.35 | $0.40 | $0.40 | 148,654 |
| 2021-11-04 | $0.40 | $0.40 | $0.30 | $0.39 | $0.39 | 409,349 |
| 2021-11-03 | $0.36 | $0.41 | $0.36 | $0.40 | $0.40 | 255,613 |
| 2021-11-02 | $0.33 | $0.40 | $0.31 | $0.35 | $0.35 | 548,916 |
| 2021-11-01 | $0.30 | $0.34 | $0.29 | $0.31 | $0.31 | 688,557 |
| 2021-10-29 | $0.26 | $0.28 | $0.23 | $0.27 | $0.27 | 71,797 |
| 2021-10-28 | $0.29 | $0.30 | $0.21 | $0.26 | $0.26 | 293,806 |
| 2021-10-27 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 170,977 |
| 2021-10-26 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 416,119 |
| 2021-10-25 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 412,728 |
| 2021-10-22 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 134,269 |
| 2021-10-21 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 191,474 |
| 2021-10-20 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 224,677 |
| 2021-10-19 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 434,205 |
| 2021-10-18 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 125,823 |
| 2021-10-15 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 115,916 |
| 2021-10-14 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 179,878 |
| 2021-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 28,565 |
| 2021-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 45,996 |
| 2021-10-11 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 113,212 |
| 2021-10-08 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 84,804 |
| 2021-10-07 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 33,487 |
| 2021-10-06 | $0.18 | $0.20 | $0.16 | $0.17 | $0.17 | 95,710 |
| 2021-10-05 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 39,012 |
| 2021-10-04 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 61,700 |
| 2021-10-01 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 53,286 |
| 2021-09-30 | $0.17 | $0.19 | $0.16 | $0.19 | $0.19 | 146,356 |
| 2021-09-29 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 41,010 |
| 2021-09-28 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 181,959 |
| 2021-09-27 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 72,435 |
| 2021-09-24 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 86,892 |
| 2021-09-23 | $0.20 | $0.21 | $0.18 | $0.20 | $0.20 | 98,353 |
| 2021-09-22 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 124,203 |
| 2021-09-21 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 128,073 |
| 2021-09-20 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 34,868 |
| 2021-09-17 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 58,562 |
| 2021-09-16 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 56,966 |
| 2021-09-15 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 108,242 |
| 2021-09-14 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 149,804 |
| 2021-09-13 | $0.23 | $0.23 | $0.19 | $0.22 | $0.22 | 106,985 |
| 2021-09-10 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 50,522 |
| 2021-09-09 | $0.22 | $0.23 | $0.21 | $0.22 | $0.22 | 114,468 |
| 2021-09-08 | $0.22 | $0.22 | $0.20 | $0.22 | $0.22 | 128,719 |
| 2021-09-07 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 165,949 |
| 2021-09-03 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 90,317 |
| 2021-09-02 | $0.19 | $0.22 | $0.18 | $0.19 | $0.19 | 87,641 |
| 2021-09-01 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 91,816 |
| 2021-08-31 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 86,808 |
| 2021-08-30 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 111,549 |
| 2021-08-27 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 137,442 |
| 2021-08-26 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 17,683 |
| 2021-08-25 | $0.22 | $0.24 | $0.20 | $0.22 | $0.22 | 105,765 |
| 2021-08-24 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 44,759 |
| 2021-08-23 | $0.22 | $0.22 | $0.19 | $0.22 | $0.22 | 114,112 |
| 2021-08-20 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 71,718 |
| 2021-08-19 | $0.24 | $0.24 | $0.19 | $0.21 | $0.21 | 153,650 |
| 2021-08-18 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 82,456 |
| 2021-08-17 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 40,923 |
| 2021-08-16 | $0.24 | $0.26 | $0.22 | $0.24 | $0.24 | 87,142 |
| 2021-08-13 | $0.22 | $0.27 | $0.22 | $0.24 | $0.24 | 50,269 |
| 2021-08-12 | $0.23 | $0.27 | $0.23 | $0.25 | $0.25 | 47,964 |
| 2021-08-11 | $0.27 | $0.27 | $0.22 | $0.26 | $0.26 | 86,150 |
| 2021-08-10 | $0.24 | $0.27 | $0.23 | $0.27 | $0.27 | 221,163 |
| 2021-08-09 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 56,554 |
| 2021-08-06 | $0.22 | $0.24 | $0.22 | $0.23 | $0.23 | 94,693 |
| 2021-08-05 | $0.24 | $0.27 | $0.22 | $0.23 | $0.23 | 50,668 |
| 2021-08-04 | $0.21 | $0.25 | $0.21 | $0.24 | $0.24 | 98,166 |
| 2021-08-03 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 33,964 |
| 2021-08-02 | $0.22 | $0.23 | $0.22 | $0.22 | $0.22 | 84,603 |
| 2021-07-30 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 64,660 |
| 2021-07-29 | $0.26 | $0.26 | $0.20 | $0.23 | $0.23 | 159,002 |
| 2021-07-28 | $0.26 | $0.26 | $0.21 | $0.25 | $0.25 | 218,390 |
| 2021-07-27 | $0.25 | $0.26 | $0.20 | $0.25 | $0.25 | 192,531 |
| 2021-07-26 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 27,448 |
| 2021-07-23 | $0.26 | $0.28 | $0.25 | $0.27 | $0.27 | 99,583 |
| 2021-07-22 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 33,840 |
| 2021-07-21 | $0.27 | $0.29 | $0.26 | $0.29 | $0.29 | 51,262 |
| 2021-07-20 | $0.28 | $0.29 | $0.26 | $0.27 | $0.27 | 54,676 |
| 2021-07-19 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 93,055 |
| 2021-07-16 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 55,871 |
| 2021-07-15 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 131,205 |
| 2021-07-14 | $0.31 | $0.31 | $0.29 | $0.31 | $0.31 | 74,461 |
| 2021-07-13 | $0.28 | $0.32 | $0.28 | $0.31 | $0.31 | 85,713 |
| 2021-07-12 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 46,160 |
| 2021-07-09 | $0.30 | $0.34 | $0.29 | $0.30 | $0.30 | 65,738 |
| 2021-07-08 | $0.31 | $0.32 | $0.29 | $0.30 | $0.30 | 125,265 |
| 2021-07-07 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 60,579 |
| 2021-07-06 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 94,547 |
| 2021-07-02 | $0.34 | $0.36 | $0.33 | $0.34 | $0.34 | 30,093 |
| 2021-07-01 | $0.36 | $0.36 | $0.32 | $0.36 | $0.36 | 120,583 |
| 2021-06-30 | $0.37 | $0.37 | $0.33 | $0.36 | $0.36 | 71,829 |
| 2021-06-29 | $0.32 | $0.37 | $0.32 | $0.36 | $0.36 | 55,915 |
| 2021-06-28 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 44,119 |
| 2021-06-25 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 71,149 |
| 2021-06-24 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 78,739 |
| 2021-06-23 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 100,838 |
| 2021-06-22 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 30,556 |
| 2021-06-21 | $0.37 | $0.37 | $0.32 | $0.33 | $0.33 | 62,435 |
| 2021-06-18 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 56,047 |
| 2021-06-17 | $0.35 | $0.37 | $0.34 | $0.34 | $0.34 | 74,224 |
| 2021-06-16 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 34,718 |
| 2021-06-15 | $0.38 | $0.38 | $0.34 | $0.34 | $0.34 | 53,623 |
| 2021-06-14 | $0.39 | $0.39 | $0.35 | $0.36 | $0.36 | 74,212 |
| 2021-06-11 | $0.36 | $0.38 | $0.34 | $0.35 | $0.35 | 48,413 |
| 2021-06-10 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 98,379 |
| 2021-06-09 | $0.38 | $0.41 | $0.33 | $0.38 | $0.38 | 67,760 |
| 2021-06-08 | $0.37 | $0.41 | $0.35 | $0.38 | $0.38 | 62,495 |
| 2021-06-07 | $0.34 | $0.40 | $0.33 | $0.36 | $0.36 | 108,651 |
| 2021-06-04 | $0.37 | $0.37 | $0.32 | $0.36 | $0.36 | 44,368 |
| 2021-06-03 | $0.36 | $0.38 | $0.32 | $0.36 | $0.36 | 279,391 |
| 2021-06-02 | $0.37 | $0.41 | $0.37 | $0.37 | $0.37 | 80,767 |
| 2021-06-01 | $0.39 | $0.39 | $0.37 | $0.39 | $0.39 | 84,882 |
| 2021-05-28 | $0.39 | $0.39 | $0.33 | $0.38 | $0.38 | 94,596 |
| 2021-05-27 | $0.35 | $0.39 | $0.35 | $0.36 | $0.36 | 131,217 |
| 2021-05-26 | $0.32 | $0.37 | $0.31 | $0.35 | $0.35 | 70,098 |
| 2021-05-25 | $0.35 | $0.40 | $0.31 | $0.37 | $0.37 | 135,690 |
| 2021-05-24 | $0.41 | $0.42 | $0.35 | $0.35 | $0.35 | 190,316 |
| 2021-05-21 | $0.28 | $0.40 | $0.28 | $0.40 | $0.40 | 270,630 |
| 2021-05-20 | $0.27 | $0.32 | $0.25 | $0.30 | $0.30 | 154,751 |
| 2021-05-19 | $0.30 | $0.30 | $0.24 | $0.26 | $0.26 | 102,508 |
| 2021-05-18 | $0.26 | $0.30 | $0.26 | $0.26 | $0.26 | 55,346 |
| 2021-05-17 | $0.27 | $0.30 | $0.26 | $0.29 | $0.29 | 126,935 |
| 2021-05-14 | $0.30 | $0.31 | $0.27 | $0.28 | $0.28 | 249,087 |
| 2021-05-13 | $0.31 | $0.35 | $0.30 | $0.31 | $0.31 | 128,733 |
| 2021-05-12 | $0.37 | $0.37 | $0.30 | $0.31 | $0.31 | 122,318 |
| 2021-05-11 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 120,001 |
| 2021-05-10 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 223,669 |
| 2021-05-07 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 43,522 |
| 2021-05-06 | $0.35 | $0.38 | $0.35 | $0.35 | $0.35 | 165,996 |
| 2021-05-05 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 192,022 |
| 2021-05-04 | $0.37 | $0.44 | $0.37 | $0.38 | $0.38 | 189,864 |
| 2021-05-03 | $0.41 | $0.45 | $0.36 | $0.44 | $0.44 | 276,460 |
| 2021-04-30 | $0.45 | $0.47 | $0.40 | $0.40 | $0.40 | 85,999 |
| 2021-04-29 | $0.42 | $0.47 | $0.39 | $0.45 | $0.45 | 123,499 |
| 2021-04-28 | $0.42 | $0.42 | $0.39 | $0.42 | $0.42 | 53,113 |
| 2021-04-27 | $0.44 | $0.46 | $0.40 | $0.40 | $0.40 | 146,055 |
| 2021-04-26 | $0.44 | $0.46 | $0.43 | $0.44 | $0.44 | 105,333 |
| 2021-04-23 | $0.38 | $0.45 | $0.38 | $0.43 | $0.43 | 115,131 |
| 2021-04-22 | $0.38 | $0.40 | $0.36 | $0.39 | $0.39 | 71,471 |
| 2021-04-21 | $0.40 | $0.40 | $0.35 | $0.36 | $0.36 | 123,618 |
| 2021-04-20 | $0.34 | $0.40 | $0.34 | $0.40 | $0.40 | 102,196 |
| 2021-04-19 | $0.36 | $0.42 | $0.35 | $0.38 | $0.38 | 73,054 |
| 2021-04-16 | $0.35 | $0.49 | $0.33 | $0.42 | $0.42 | 317,982 |
| 2021-04-15 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 161,481 |
| 2021-04-14 | $0.38 | $0.41 | $0.33 | $0.34 | $0.34 | 483,980 |
| 2021-04-13 | $0.40 | $0.45 | $0.38 | $0.39 | $0.39 | 226,454 |
| 2021-04-12 | $0.47 | $0.47 | $0.40 | $0.43 | $0.43 | 233,792 |
| 2021-04-09 | $0.48 | $0.48 | $0.45 | $0.47 | $0.47 | 88,645 |
| 2021-04-08 | $0.43 | $0.50 | $0.42 | $0.43 | $0.43 | 83,756 |
| 2021-04-07 | $0.49 | $0.50 | $0.41 | $0.43 | $0.43 | 373,412 |
| 2021-04-06 | $0.51 | $0.53 | $0.46 | $0.49 | $0.49 | 83,843 |
| 2021-04-05 | $0.48 | $0.54 | $0.48 | $0.53 | $0.53 | 154,094 |
| 2021-04-01 | $0.54 | $0.55 | $0.45 | $0.52 | $0.52 | 55,680 |
| 2021-03-31 | $0.51 | $0.55 | $0.42 | $0.47 | $0.47 | 139,984 |
| 2021-03-30 | $0.46 | $0.51 | $0.42 | $0.49 | $0.49 | 126,853 |
| 2021-03-29 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 358,596 |
| 2021-03-26 | $0.42 | $0.50 | $0.39 | $0.48 | $0.48 | 239,582 |
| 2021-03-25 | $0.41 | $0.41 | $0.38 | $0.39 | $0.39 | 307,043 |
| 2021-03-24 | $0.42 | $0.50 | $0.42 | $0.42 | $0.42 | 166,831 |
| 2021-03-23 | $0.50 | $0.56 | $0.41 | $0.48 | $0.48 | 262,930 |
| 2021-03-22 | $0.54 | $0.59 | $0.49 | $0.50 | $0.50 | 80,919 |
| 2021-03-19 | $0.55 | $0.58 | $0.48 | $0.54 | $0.54 | 118,110 |
| 2021-03-18 | $0.59 | $0.59 | $0.48 | $0.55 | $0.55 | 128,724 |
| 2021-03-17 | $0.60 | $0.60 | $0.45 | $0.54 | $0.54 | 229,701 |
| 2021-03-16 | $0.60 | $0.60 | $0.55 | $0.56 | $0.56 | 125,349 |
| 2021-03-15 | $0.55 | $0.61 | $0.55 | $0.57 | $0.57 | 172,159 |
| 2021-03-12 | $0.55 | $0.58 | $0.52 | $0.53 | $0.53 | 196,198 |
| 2021-03-11 | $0.60 | $0.60 | $0.53 | $0.55 | $0.55 | 124,464 |
| 2021-03-10 | $0.58 | $0.60 | $0.55 | $0.56 | $0.56 | 162,106 |
| 2021-03-09 | $0.53 | $0.61 | $0.53 | $0.59 | $0.59 | 403,617 |
| 2021-03-08 | $0.40 | $0.57 | $0.36 | $0.53 | $0.53 | 406,578 |
| 2021-03-05 | $0.40 | $0.42 | $0.26 | $0.40 | $0.40 | 768,587 |
| 2021-03-04 | $0.53 | $0.53 | $0.40 | $0.42 | $0.42 | 405,170 |
| 2021-03-03 | $0.54 | $0.54 | $0.48 | $0.51 | $0.51 | 134,256 |
| 2021-03-02 | $0.56 | $0.62 | $0.45 | $0.54 | $0.54 | 444,611 |
| 2021-03-01 | $0.40 | $0.57 | $0.40 | $0.57 | $0.57 | 425,301 |
| 2021-02-26 | $0.49 | $0.49 | $0.40 | $0.48 | $0.48 | 630,371 |
| 2021-02-25 | $0.50 | $0.50 | $0.42 | $0.50 | $0.50 | 386,368 |
| 2021-02-24 | $0.52 | $0.52 | $0.48 | $0.50 | $0.50 | 386,368 |
| 2021-02-23 | $0.60 | $0.65 | $0.40 | $0.52 | $0.52 | 537,252 |
| 2021-02-22 | $0.64 | $0.68 | $0.58 | $0.62 | $0.62 | 290,918 |
| 2021-02-19 | $0.65 | $0.69 | $0.61 | $0.63 | $0.63 | 240,290 |
| 2021-02-18 | $0.70 | $0.70 | $0.60 | $0.66 | $0.66 | 545,928 |
| 2021-02-17 | $0.72 | $0.73 | $0.65 | $0.66 | $0.66 | 545,928 |
| 2021-02-16 | $0.78 | $0.78 | $0.68 | $0.73 | $0.73 | 736,254 |
| 2021-02-12 | $0.76 | $0.79 | $0.68 | $0.78 | $0.78 | 676,852 |
| 2021-02-11 | $0.79 | $0.83 | $0.71 | $0.77 | $0.77 | 796,665 |
| 2021-02-10 | $0.89 | $0.95 | $0.71 | $0.87 | $0.87 | 1,217,659 |
| 2021-02-09 | $0.91 | $0.91 | $0.82 | $0.87 | $0.87 | 1,217,659 |
| 2021-02-08 | $0.75 | $0.85 | $0.71 | $0.85 | $0.85 | 947,761 |
| 2021-02-05 | $0.65 | $0.78 | $0.65 | $0.75 | $0.75 | 1,094,742 |
| 2021-02-04 | $0.60 | $0.63 | $0.53 | $0.60 | $0.60 | 1,609,560 |
| 2021-02-03 | $0.71 | $0.72 | $0.55 | $0.61 | $0.61 | 2,687,873 |
| 2021-02-02 | $0.76 | $0.78 | $0.70 | $0.75 | $0.75 | 1,120,562 |
| 2021-02-01 | $0.79 | $0.90 | $0.75 | $0.75 | $0.75 | 1,120,562 |
| 2021-01-29 | $0.71 | $0.95 | $0.70 | $0.85 | $0.85 | 1,557,974 |
| 2021-01-28 | $0.92 | $0.95 | $0.61 | $0.69 | $0.69 | 3,279,913 |
| 2021-01-27 | $1.21 | $1.23 | $0.69 | $0.90 | $0.90 | 3,653,972 |
| 2021-01-26 | $1.54 | $1.75 | $1.10 | $1.20 | $1.20 | 4,942,132 |
| 2021-01-25 | $0.70 | $1.50 | $0.68 | $1.41 | $1.41 | 8,162,702 |
| 2021-01-22 | $0.24 | $0.73 | $0.23 | $0.65 | $0.65 | 7,936,867 |
| 2021-01-21 | $0.24 | $0.25 | $0.21 | $0.23 | $0.23 | 952,857 |
| 2021-01-20 | $0.25 | $0.26 | $0.23 | $0.24 | $0.24 | 692,780 |
| 2021-01-19 | $0.22 | $0.25 | $0.20 | $0.24 | $0.24 | 704,872 |
| 2021-01-15 | $0.27 | $0.27 | $0.21 | $0.22 | $0.22 | 583,297 |
| 2021-01-14 | $0.28 | $0.29 | $0.20 | $0.25 | $0.25 | 1,007,644 |
| 2021-01-13 | $0.21 | $0.29 | $0.20 | $0.27 | $0.27 | 1,121,515 |
| 2021-01-12 | $0.27 | $0.29 | $0.17 | $0.21 | $0.21 | 2,119,006 |
| 2021-01-11 | $0.21 | $0.35 | $0.21 | $0.29 | $0.29 | 1,436,620 |
| 2021-01-08 | $0.18 | $0.25 | $0.18 | $0.20 | $0.20 | 1,388,334 |
| 2021-01-07 | $0.18 | $0.20 | $0.16 | $0.17 | $0.17 | 729,881 |
| 2021-01-06 | $0.13 | $0.20 | $0.12 | $0.16 | $0.16 | 1,170,122 |
| 2021-01-05 | $0.13 | $0.13 | $0.08 | $0.12 | $0.12 | 886,978 |
| 2021-01-04 | $0.06 | $0.13 | $0.05 | $0.08 | $0.08 | 1,616,871 |
| 2020-12-31 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 577,951 |
| 2020-12-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 620,857 |
| 2020-12-29 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 459,780 |
| 2020-12-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 540,584 |
| 2020-12-24 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 225,661 |
| 2020-12-23 | $0.04 | $0.07 | $0.04 | $0.06 | $0.06 | 519,370 |
| 2020-12-22 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 654,003 |
| 2020-12-21 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 1,403,203 |
| 2020-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 116,722 |
| 2020-12-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 109,070 |
| 2020-12-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 91,810 |
| 2020-12-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 93,629 |
| 2020-12-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 120,206 |
| 2020-12-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 74,513 |
| 2020-12-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 153,775 |
| 2020-12-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 21,409 |
| 2020-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,503 |
| 2020-12-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 70,350 |
| 2020-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,860 |
| 2020-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54,084 |
| 2020-12-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,028 |
| 2020-12-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 137,667 |
| 2020-11-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 178,057 |
| 2020-11-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,833 |
| 2020-11-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,041 |
| 2020-11-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 200,027 |
| 2020-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,845 |
| 2020-11-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 95,830 |
| 2020-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51,100 |
| 2020-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,177 |
| 2020-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 127,669 |
| 2020-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,850 |
| 2020-11-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 25,483 |
| 2020-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,010 |
| 2020-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,619 |
| 2020-11-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 212,638 |
| 2020-11-09 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,440 |
| 2020-11-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 16,394 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 44,438 |
| 2020-11-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 88,900 |
| 2020-11-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,937 |
| 2020-11-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,884 |
| 2020-10-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 16,000 |
| 2020-10-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 32,200 |
| 2020-10-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 98,911 |
| 2020-10-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 34,696 |
| 2020-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,800 |
| 2020-10-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 10,933 |
| 2020-10-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 135,705 |
| 2020-10-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 41,800 |
| 2020-10-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 55,050 |
| 2020-10-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 48,860 |
| 2020-10-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 191,197 |
| 2020-10-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 156,203 |
| 2020-10-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 48,300 |
| 2020-10-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 359,070 |
| 2020-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,500 |
| 2020-10-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 112,405 |
| 2020-10-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 115,050 |
| 2020-10-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 164,663 |
| 2020-10-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 620,460 |
| 2020-10-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 901,720 |
| 2020-10-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 180,335 |
| 2020-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,093 |
| 2020-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 113,994 |
| 2020-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,101 |
| 2020-09-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 199,695 |
| 2020-09-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 43,500 |
| 2020-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,208 |
| 2020-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2020-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,725 |
| 2020-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,771 |
| 2020-09-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 150,179 |
| 2020-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,250 |
| 2020-09-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 135,028 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,000 |
| 2020-09-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,773 |
| 2020-09-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 91,404 |
| 2020-09-10 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 151,540 |
| 2020-09-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,000 |
| 2020-09-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 42,100 |
| 2020-09-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 87,561 |
| 2020-09-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 144,068 |
| 2020-09-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 30,313 |
| 2020-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,900 |
| 2020-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,124 |
| 2020-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,400 |
| 2020-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,680 |
| 2020-08-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 308,596 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,400 |
| 2020-08-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 318,801 |
| 2020-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150,814 |
| 2020-08-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 303,756 |
| 2020-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145,125 |
| 2020-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,174 |
| 2020-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 267,260 |
| 2020-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 267,260 |
| 2020-08-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 427,119 |
| 2020-08-12 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 445,178 |
| 2020-08-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 187,050 |
| 2020-08-10 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 87,854 |
| 2020-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 175,540 |
| 2020-08-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 33,480 |
| 2020-08-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 252,851 |
| 2020-08-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 205,909 |
| 2020-08-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 40,438 |
| 2020-07-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 146,629 |
| 2020-07-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 179,660 |
| 2020-07-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 297,800 |
| 2020-07-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 32,920 |
| 2020-07-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 334,273 |
| 2020-07-24 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 741,479 |
| 2020-07-23 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 1,027,234 |
| 2020-07-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 283,000 |
| 2020-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 153,600 |
| 2020-07-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 256,400 |
| 2020-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 356,700 |
| 2020-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118,100 |
| 2020-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,700 |
| 2020-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 229,800 |
| 2020-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 339,800 |
| 2020-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 152,700 |
| 2020-07-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 60,800 |
| 2020-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205,600 |
| 2020-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 361,900 |
| 2020-07-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 368,300 |
| 2020-07-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 28,900 |
| 2020-07-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 104,635 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,307 |
| 2020-06-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 21,200 |
| 2020-06-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 60,335 |
| 2020-06-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 79,493 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,600 |
| 2020-06-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 326,480 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 430 |
| 2020-06-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 386,877 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,512 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,413 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,826 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,938 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,451 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,930 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,892 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,340 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,685 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,313 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,100 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,792 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,900 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,200 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,208 |
| 2020-05-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 12,967 |
| 2020-05-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 99,500 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86,439 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,400 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,300 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,800 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,145 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,400 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,100 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,000 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 666 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,708 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,669 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,550 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,791 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,218 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,409 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,471 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 796 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,701 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,950 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,900 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,600 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,150 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,181 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,200 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,091 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,660 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,100 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,300 |
| 2020-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,912 |
| 2020-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,754 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,500 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,059 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,672 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,700 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,700 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,000 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,715 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,750 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,921 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,020 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,299 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,528 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,429 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,000 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,228 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,850 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,384 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,400 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,850 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,141 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,650 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,420 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,933 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,006 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 269,200 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,244 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,640 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,590 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,313 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,689 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,000 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 257,101 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,268 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,495 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,050 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,500 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,235 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,340 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,800 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,885 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,015 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,054 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,500 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,500 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,400 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,407 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,900 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,966 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,150 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,732 |
| 2019-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 111,262 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,462 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 259,276 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,750 |
| 2019-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,000 |
| 2019-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,705 |
| 2019-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2019-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,403 |
| 2019-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,101,650 |
| 2019-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,000 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,054 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,400 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,390 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,568 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,060 |
| 2019-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2019-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2019-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2019-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19 |
| 2019-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,200 |
| 2019-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,500 |
| 2019-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,150 |
| 2019-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,828 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2019-10-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,927 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,040 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,452 |
| 2019-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,329 |
| 2019-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2019-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2019-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85 |
| 2019-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,562 |
| 2019-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 512 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2019-09-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,000 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,121 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,030 |
| 2019-09-25 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,830 |
| 2019-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,900 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,024 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,932 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,900 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,300 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,200 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,800 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,192 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,650 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,800 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,550 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,000 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,800 |
| 2019-08-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,245 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,850 |
| 2019-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,329 |
| 2019-08-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,000 |
| 2019-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,000 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,300 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,250 |
| 2019-08-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2019-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,430 |
| 2019-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2019-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2019-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,860 |
| 2019-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 550 |
| 2019-07-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,000 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,800 |
| 2019-07-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 69,100 |
| 2019-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,400 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,500 |
| 2019-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2019-07-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 34,000 |
| 2019-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,800 |
| 2019-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,140 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2019-07-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 107,500 |
| 2019-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,500 |
| 2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,500 |
| 2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,400 |
| 2019-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,756 |
| 2019-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,998 |
| 2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2019-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,300 |
| 2019-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,750 |
| 2019-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,475 |
| 2019-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,500 |
| 2019-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72,700 |
| 2019-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,035 |
| 2019-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,133 |
| 2019-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2019-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 265,479 |
| 2019-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,600 |
| 2019-06-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,500 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2019-05-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,300 |
| 2019-05-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 129,000 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,600 |
| 2019-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,927 |
| 2019-05-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24,915 |
| 2019-05-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 62,708 |
| 2019-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,650 |
| 2019-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,735 |
| 2019-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,470 |
| 2019-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,949 |
| 2019-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2019-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,300 |
| 2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2019-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2019-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,750 |
| 2019-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,000 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2019-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-04-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,675 |
| 2019-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,002 |
| 2019-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,486 |
| 2019-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 156,134 |
| 2019-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,210 |
| 2019-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,100 |
| 2019-04-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 37,270 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2019-04-03 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 26,602 |
| 2019-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,475 |
| 2019-03-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,100 |
| 2019-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2019-03-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 46,400 |
| 2019-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,200 |
| 2019-03-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 155,510 |
| 2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,400 |
| 2019-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,500 |
| 2019-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,419 |
| 2019-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2019-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,200 |
| 2019-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91,035 |
| 2019-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,807 |
| 2019-03-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,650 |
| 2019-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,572 |
| 2019-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 246,423 |
| 2019-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2019-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2019-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,604 |
| 2019-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,500 |
| 2019-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2019-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,060 |
| 2019-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,050 |
| 2019-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,615 |
| 2019-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2019-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2019-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,700 |
| 2019-02-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,000 |
| 2019-02-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 71,900 |
| 2019-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,800 |
| 2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 123,670 |
| 2019-02-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 22,000 |
| 2019-02-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 105,700 |
| 2019-02-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,265 |
| 2019-01-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,640 |
| 2019-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,448 |
| 2019-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2019-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,250 |
| 2019-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,601 |
| 2019-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143,300 |
| 2019-01-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,000 |
| 2019-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,745 |
| 2019-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,250 |
| 2019-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,075 |
| 2019-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,030 |
| 2019-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2019-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,900 |
| 2019-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,150 |
| 2019-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,466 |
| 2019-01-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 84,652 |
| 2019-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-12-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 7,500 |
| 2018-12-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26,188 |
| 2018-12-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 45,000 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 526,400 |
| 2018-12-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 150,350 |
| 2018-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2018-12-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 109,385 |
| 2018-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,446 |
| 2018-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2018-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,400 |
| 2018-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2018-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,275 |
| 2018-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,979 |
| 2018-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,702 |
| 2018-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,475 |
| 2018-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2018-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,840 |
| 2018-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,050 |
| 2018-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,725 |
| 2018-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 2018-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2018-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 550 |
| 2018-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,410 |
| 2018-11-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 36,900 |
| 2018-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2018-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,500 |
| 2018-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,340 |
| 2018-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,200 |
| 2018-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80,100 |
| 2018-11-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 23,200 |
| 2018-11-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 207,249 |
| 2018-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,375 |
| 2018-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,645 |
| 2018-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,761 |
| 2018-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,160 |
| 2018-10-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 60,072 |
| 2018-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,800 |
| 2018-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,200 |
| 2018-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,757 |
| 2018-10-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 321,210 |
| 2018-10-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 20,200 |
| 2018-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,220 |
| 2018-10-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,700 |
| 2018-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,100 |
| 2018-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,184 |
| 2018-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210,256 |
| 2018-10-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,600 |
| 2018-10-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 25,980 |
| 2018-10-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2018-10-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 147,700 |
| 2018-10-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 11,900 |
| 2018-10-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 102,505 |
| 2018-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,530 |
| 2018-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,522 |
| 2018-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,600 |
| 2018-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,800 |
| 2018-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,100 |
| 2018-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,900 |
| 2018-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,000 |
| 2018-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,400 |
| 2018-09-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,600 |
| 2018-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 927 |
| 2018-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,940 |
| 2018-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,700 |
| 2018-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,636 |
| 2018-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,681 |
| 2018-09-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 53,588 |
| 2018-09-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 60,500 |
| 2018-09-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,615 |
| 2018-09-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,499 |
| 2018-09-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 84,300 |
| 2018-09-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-08-31 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 38,300 |
| 2018-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2018-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,000 |
| 2018-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,500 |
| 2018-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 94,400 |
| 2018-08-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 34,625 |
| 2018-08-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,600 |
| 2018-08-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 64,500 |
| 2018-08-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 42,400 |
| 2018-08-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 75,648 |
| 2018-08-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,500 |
| 2018-08-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 44,555 |
| 2018-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 213 |
| 2018-08-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,400 |
| 2018-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,050 |
| 2018-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,500 |
| 2018-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71 |
| 2018-08-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 10,160 |
| 2018-08-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,570 |
| 2018-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2018-08-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 179,754 |
| 2018-08-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,960 |
| 2018-08-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 83,700 |
| 2018-07-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 53,500 |
| 2018-07-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,713 |
| 2018-07-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 36,817 |
| 2018-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,926 |
| 2018-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,057 |
| 2018-07-24 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 4,200 |
| 2018-07-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,836 |
| 2018-07-20 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 96,557 |
| 2018-07-19 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 40,450 |
| 2018-07-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 47,000 |
| 2018-07-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 24,100 |
| 2018-07-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 131,050 |
| 2018-07-13 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 2,850 |
| 2018-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,500 |
| 2018-07-11 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 43,200 |
| 2018-07-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 97,375 |
| 2018-07-09 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 2,950 |
| 2018-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84 |
| 2018-07-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,000 |
| 2018-07-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,185 |
| 2018-07-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 40,566 |
| 2018-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 62,009 |
| 2018-06-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 51,350 |
| 2018-06-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 107,600 |
| 2018-06-26 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 82,727 |
| 2018-06-25 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 27,250 |
| 2018-06-22 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 38,065 |
| 2018-06-21 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 105,269 |
| 2018-06-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 27,600 |
| 2018-06-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,000 |
| 2018-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2018-06-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 24,000 |
| 2018-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,500 |
| 2018-06-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 42,425 |
| 2018-06-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 164,575 |
| 2018-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2018-06-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 43,625 |
| 2018-06-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 13,911 |
| 2018-06-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 59,800 |
| 2018-06-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 45,338 |
| 2018-06-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 13,406 |
| 2018-06-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 310,139 |
| 2018-05-31 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 38,000 |
| 2018-05-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 23,200 |
| 2018-05-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 221,650 |
| 2018-05-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 28,635 |
| 2018-05-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 10,425 |
| 2018-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,000 |
| 2018-05-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 28,066 |
| 2018-05-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,400 |
| 2018-05-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 158,750 |
| 2018-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2018-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,515 |
| 2018-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,600 |
| 2018-05-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 90,761 |
| 2018-05-10 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 53,649 |
| 2018-05-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 56,575 |
| 2018-05-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,595 |
| 2018-05-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 154,376 |
| 2018-05-04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 9,000 |
| 2018-05-03 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 6,645 |
| 2018-05-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,250 |
| 2018-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,435 |
| 2018-04-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 51,100 |
| 2018-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,499 |
| 2018-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,650 |
| 2018-04-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 29,510 |
| 2018-04-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 122,478 |
| 2018-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,817 |
| 2018-04-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 13,375 |
| 2018-04-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,661 |
| 2018-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2018-04-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 48,900 |
| 2018-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2018-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,325 |
| 2018-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,000 |
| 2018-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,839 |
| 2018-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,769 |
| 2018-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,531 |
| 2018-04-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,500 |
| 2018-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 93,579 |
| 2018-04-02 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 114,535 |
| 2018-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,100 |
| 2018-03-28 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 4,600 |
| 2018-03-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 128,443 |
| 2018-03-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 44,925 |
| 2018-03-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 110,000 |
| 2018-03-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 900 |
| 2018-03-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,525 |
| 2018-03-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 100,074 |
| 2018-03-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 65,022 |
| 2018-03-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 16,464 |
| 2018-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,048 |
| 2018-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,587 |
| 2018-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,605 |
| 2018-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,200 |
| 2018-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 28,044 |
| 2018-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,090 |
| 2018-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 113,135 |
| 2018-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29,600 |
| 2018-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,475 |
| 2018-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,764 |
| 2018-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 83,691 |
| 2018-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,000 |
| 2018-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,500 |
| 2018-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,000 |
| 2018-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,698 |
| 2018-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,347 |
| 2018-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,900 |
| 2018-02-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 54,600 |
| 2018-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,810 |
| 2018-02-15 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 153,634 |
| 2018-02-14 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 103,700 |
| 2018-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2018-02-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,100 |
| 2018-02-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,100 |
| 2018-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,500 |
| 2018-02-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 43,700 |
| 2018-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2018-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,441 |
| 2018-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 144,261 |
| 2018-02-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 85,500 |
| 2018-01-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,900 |
| 2018-01-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 88,900 |
| 2018-01-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 64,978 |
| 2018-01-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 219,495 |
| 2018-01-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 166,350 |
| 2018-01-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 127,199 |
| 2018-01-23 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 61,251 |
| 2018-01-22 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 265,877 |
| 2018-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2018-01-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 337,550 |
| 2018-01-17 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 193,202 |
| 2018-01-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 55,455 |
| 2018-01-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 388,133 |
| 2018-01-10 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 71,144 |
| 2018-01-09 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 774,670 |
| 2018-01-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 475,980 |
| 2018-01-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 321,802 |
| 2018-01-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 20,225 |
| 2018-01-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 34,000 |
| 2018-01-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,577 |
| 2017-12-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 79,420 |
| 2017-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,062 |
| 2017-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 179,833 |
| 2017-12-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,801 |
| 2017-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 116,048 |
| 2017-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 127,000 |
| 2017-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,778 |
| 2017-12-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,200 |
| 2017-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,177 |
| 2017-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,736 |
| 2017-12-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,336 |
| 2017-12-12 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 71,238 |
| 2017-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 46,553 |
| 2017-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,150 |
| 2017-12-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,820 |
| 2017-12-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,810 |
| 2017-12-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 80,950 |
| 2017-12-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 374,990 |
| 2017-12-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2017-11-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,400 |
| 2017-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,962 |
| 2017-11-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,305 |
| 2017-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,586 |
| 2017-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,210 |
| 2017-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 137,600 |
| 2017-11-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97,900 |
| 2017-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 381,002 |
| 2017-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 153,000 |
| 2017-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,000 |
| 2017-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,205 |
| 2017-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 233,000 |
| 2017-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,309 |
| 2017-11-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 367,925 |
| 2017-11-09 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 25,450 |
| 2017-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,221 |
| 2017-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,350 |
| 2017-11-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 26,725 |
| 2017-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 18,992 |
| 2017-11-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 23,400 |
| 2017-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,755 |
| 2017-10-31 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 321,200 |
| 2017-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 178,996 |
| 2017-10-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2017-10-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 150,551 |
| 2017-10-25 | $0.02 | $0.08 | $0.02 | $0.03 | $0.03 | 2,972,131 |
| 2017-10-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 157,000 |
| 2017-10-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 70,453 |
| 2017-10-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,242 |
| 2017-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2017-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24,900 |
| 2017-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,200 |
| 2017-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,438 |
| 2017-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,165 |
| 2017-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 421,532 |
| 2017-10-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 293,390 |
| 2017-10-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 163,299 |
| 2017-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-10-06 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 15,106 |
| 2017-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66,400 |
| 2017-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,800 |
| 2017-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,100 |
| 2017-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,250 |
| 2017-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,595 |
| 2017-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 83,300 |
| 2017-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2017-09-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,650 |
| 2017-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,250 |
| 2017-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,226 |
| 2017-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,870 |
| 2017-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 24,258 |
| 2017-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2017-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,116 |
| 2017-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,750 |
| 2017-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,200 |
| 2017-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,500 |
| 2017-09-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 45,510 |
| 2017-09-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2017-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 56,585 |
| 2017-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2017-08-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,900 |
| 2017-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2017-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 30,136 |
| 2017-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,400 |
| 2017-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2017-08-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 30,530 |
| 2017-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2017-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,100 |
| 2017-08-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 39,600 |
| 2017-08-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,070 |
| 2017-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,920 |
| 2017-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,902 |
| 2017-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2017-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2017-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,000 |
| 2017-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,500 |
| 2017-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2017-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,750 |
| 2017-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2017-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2017-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,400 |
| 2017-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,960 |
| 2017-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 49,905 |
| 2017-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,102 |
| 2017-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,149 |
| 2017-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,975 |
| 2017-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,946 |
| 2017-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2017-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,929 |
| 2017-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,788 |
| 2017-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2017-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2017-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,426 |
| 2017-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,616 |
| 2017-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,271 |
| 2017-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,010 |
| 2017-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,082 |
| 2017-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2017-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,491 |
| 2017-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,006 |
| 2017-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,680 |
| 2017-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,000 |
| 2017-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,198 |
| 2017-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,305 |
| 2017-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2017-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2017-06-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2017-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,601 |
| 2017-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17,671 |
| 2017-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,700 |
| 2017-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,944 |
| 2017-05-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 23,500 |
| 2017-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-05-25 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,684 |
| 2017-05-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2017-05-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 10,700 |
| 2017-05-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,500 |
| 2017-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 250 |
| 2017-05-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 97,399 |
| 2017-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,500 |
| 2017-05-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,830 |
| 2017-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,400 |
| 2017-05-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 62,600 |
| 2017-05-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2017-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,100 |
| 2017-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2017-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,100 |
| 2017-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2017-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,400 |
| 2017-04-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 54,800 |
| 2017-04-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,000 |
| 2017-04-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 121,000 |
| 2017-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,200 |
| 2017-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2017-04-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 50,000 |
| 2017-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,600 |
| 2017-04-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,500 |
| 2017-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2017-04-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,700 |
| 2017-04-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 38,900 |
| 2017-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,500 |
| 2017-04-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 46,500 |
| 2017-04-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 61,000 |
| 2017-04-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 110,200 |
| 2017-04-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,200 |
| 2017-04-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,200 |
| 2017-04-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 55,600 |
| 2017-04-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 368,600 |
| 2017-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,400 |
| 2017-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2017-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,200 |
| 2017-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,400 |
| 2017-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,800 |
| 2017-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,100 |
| 2017-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,300 |
| 2017-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 58,000 |
| 2017-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,600 |
| 2017-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,500 |
| 2017-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,700 |
| 2017-03-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 62,800 |
| 2017-03-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,400 |
| 2017-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,500 |
| 2017-03-10 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 88,300 |
| 2017-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2017-03-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,500 |
| 2017-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 188,200 |
| 2017-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,600 |
| 2017-03-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 6,100 |
| 2017-03-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,100 |
| 2017-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,000 |
| 2017-02-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-02-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 64,600 |
| 2017-02-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,200 |
| 2017-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 89,500 |
| 2017-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,500 |
| 2017-02-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 51,900 |
| 2017-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,000 |
| 2017-02-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 93,700 |
| 2017-02-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 123,100 |
| 2017-02-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 203,000 |
| 2017-02-13 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 10,000 |
| 2017-02-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2017-02-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 19,700 |
| 2017-02-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,900 |
| 2017-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 116,200 |
| 2017-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,700 |
| 2017-02-03 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 65,400 |
| 2017-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,900 |
| 2017-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2017-01-31 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 27,500 |
| 2017-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106,800 |
| 2017-01-27 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 160,500 |
| 2017-01-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 218,400 |
| 2017-01-25 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 75,000 |
| 2017-01-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 75,500 |
| 2017-01-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 612,300 |
| 2017-01-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 117,900 |
| 2017-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2017-01-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,000 |
| 2017-01-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 80,000 |
| 2017-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 61,700 |
| 2017-01-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 43,700 |
| 2017-01-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 70,200 |
| 2017-01-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 69,400 |
| 2017-01-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 48,100 |
| 2017-01-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 112,800 |
| 2017-01-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 40,200 |
| 2017-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 269,700 |
| 2017-01-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 58,200 |
| 2016-12-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 64,700 |
| 2016-12-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 18,000 |
| 2016-12-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 41,300 |
| 2016-12-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 156,600 |
| 2016-12-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 15,600 |
| 2016-12-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2016-12-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,000 |
| 2016-12-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,300 |
| 2016-12-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 17,100 |
| 2016-12-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 17,400 |
| 2016-12-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,000 |
| 2016-12-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 16,400 |
| 2016-12-13 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 28,600 |
| 2016-12-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 100,500 |
| 2016-12-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 152,800 |
| 2016-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,100 |
| 2016-12-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 8,200 |
| 2016-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2016-12-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 38,800 |
| 2016-12-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 21,800 |
| 2016-12-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,800 |
| 2016-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,600 |
| 2016-11-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 23,600 |
| 2016-11-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,500 |
| 2016-11-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,500 |
| 2016-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,800 |
| 2016-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,000 |
| 2016-11-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 86,300 |
| 2016-11-17 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 115,100 |
| 2016-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,200 |
| 2016-11-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,600 |
| 2016-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,500 |
| 2016-11-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 141,200 |
| 2016-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 98,500 |
| 2016-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,200 |
| 2016-11-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 27,000 |
| 2016-11-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 35,400 |
| 2016-11-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,400 |
| 2016-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 54,500 |
| 2016-11-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 7,700 |
| 2016-11-01 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 15,200 |
| 2016-10-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,400 |
| 2016-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,900 |
| 2016-10-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 33,800 |
| 2016-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,300 |
| 2016-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,500 |
| 2016-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,200 |
| 2016-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 75,500 |
| 2016-10-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 19,100 |
| 2016-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,800 |
| 2016-10-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 51,900 |
| 2016-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,700 |
| 2016-10-13 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 103,200 |
| 2016-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,800 |
| 2016-10-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 18,100 |
| 2016-10-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2016-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 60,900 |
| 2016-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,100 |
| 2016-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2016-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12,000 |
| 2016-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,200 |
| 2016-09-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 23,200 |
| 2016-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,200 |
| 2016-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 107,400 |
| 2016-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 97,500 |
| 2016-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-23 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 44,500 |
| 2016-09-22 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 77,200 |
| 2016-09-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 33,700 |
| 2016-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,200 |
| 2016-09-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 82,200 |
| 2016-09-16 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 76,300 |
| 2016-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,500 |
| 2016-09-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 21,600 |
| 2016-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2016-09-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,800 |
| 2016-09-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 23,900 |
| 2016-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-09-07 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 34,800 |
| 2016-09-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 47,200 |
| 2016-09-02 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 71,200 |
| 2016-09-01 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 21,600 |
| 2016-08-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 99,200 |
| 2016-08-30 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 80,500 |
| 2016-08-29 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 10,700 |
| 2016-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,800 |
| 2016-08-25 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 21,400 |
| 2016-08-24 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 467,600 |
| 2016-08-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,100 |
| 2016-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,800 |
| 2016-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,800 |
| 2016-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,000 |
| 2016-08-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57,400 |
| 2016-08-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 96,800 |
| 2016-08-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 33,000 |
| 2016-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2016-08-11 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 23,100 |
| 2016-08-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 169,900 |
| 2016-08-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 38,300 |
| 2016-08-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 62,500 |
| 2016-08-05 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 109,700 |
| 2016-08-04 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 128,000 |
| 2016-08-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 411,900 |
| 2016-08-02 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 321,100 |
| 2016-08-01 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 519,000 |
| 2016-07-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 68,600 |
| 2016-07-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 95,800 |
| 2016-07-27 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 71,100 |
| 2016-07-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 41,000 |
| 2016-07-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 48,200 |
| 2016-07-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 108,400 |
| 2016-07-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 10,400 |
| 2016-07-20 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 84,300 |
| 2016-07-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 47,600 |
| 2016-07-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 12,700 |
| 2016-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2016-07-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 104,600 |
| 2016-07-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 75,200 |
| 2016-07-12 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 206,900 |
| 2016-07-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 38,900 |
| 2016-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,500 |
| 2016-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,100 |
| 2016-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2016-07-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90,100 |
| 2016-07-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 118,700 |
| 2016-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,900 |
| 2016-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,700 |
| 2016-06-28 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 171,600 |
| 2016-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 214,700 |
| 2016-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 224,700 |
| 2016-06-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 66,600 |
| 2016-06-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 103,000 |
| 2016-06-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 60,600 |
| 2016-06-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 204,900 |
| 2016-06-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 249,300 |
| 2016-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 258,500 |
| 2016-06-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 24,900 |
| 2016-06-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 93,100 |
| 2016-06-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 137,700 |
| 2016-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,500 |
| 2016-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 167,500 |
| 2016-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,200 |
| 2016-06-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,900 |
| 2016-06-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 325,600 |
| 2016-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,000 |
| 2016-06-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 702,100 |
| 2016-06-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 470,500 |
| 2016-05-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 86,500 |
| 2016-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 80,500 |
| 2016-05-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,200 |
| 2016-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 160,800 |
| 2016-05-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 39,900 |
| 2016-05-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 183,200 |
| 2016-05-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 38,500 |
| 2016-05-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 196,000 |
| 2016-05-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 125,100 |
| 2016-05-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 54,900 |
| 2016-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,900 |
| 2016-05-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 145,900 |
| 2016-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,100 |
| 2016-05-11 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 76,000 |
| 2016-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 122,200 |
| 2016-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 700 |
| 2016-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,700 |
| 2016-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,100 |
| 2016-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 146,600 |
| 2016-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69,000 |
| 2016-05-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 88,300 |
| 2016-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2016-04-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 61,600 |
| 2016-04-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,000 |
| 2016-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,100 |
| 2016-04-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 61,600 |
| 2016-04-22 | $0.04 | $0.05 | $0.02 | $0.03 | $0.03 | 163,900 |
| 2016-04-21 | $0.03 | $0.06 | $0.03 | $0.03 | $0.03 | 293,600 |
| 2016-04-20 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 231,900 |
| 2016-04-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 277,100 |
| 2016-04-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 127,700 |
| 2016-04-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 243,800 |
| 2016-04-14 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 441,500 |
| 2016-04-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 35,500 |
| 2016-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 166,900 |
| 2016-04-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 37,100 |
| 2016-04-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 501,100 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 48,600 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,700 |
| 2016-04-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2016-04-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 143,100 |
| 2016-03-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 78,000 |
| 2016-03-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 33,300 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 14,900 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,100 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2016-03-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 14,800 |
| 2016-03-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,200 |
| 2016-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2016-03-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 184,400 |
| 2016-03-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,000 |
| 2016-03-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,400 |
| 2016-03-14 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 18,000 |
| 2016-03-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,300 |
| 2016-03-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 58,300 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,600 |
| 2016-03-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2016-03-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 27,000 |
| 2016-03-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,800 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,500 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,700 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,400 |
| 2016-02-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26,200 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-02-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 25,300 |
| 2016-02-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,900 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,700 |
| 2016-02-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 34,200 |
| 2016-02-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 55,700 |
| 2016-02-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 37,200 |
| 2016-02-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 55,000 |
| 2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,600 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,800 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,800 |
| 2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,700 |
| 2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,300 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,500 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,400 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,200 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,000 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,100 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,500 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2016-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2016-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,700 |
| 2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,900 |
| 2015-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,500 |
| 2015-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,500 |
| 2015-12-29 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 18,300 |
| 2015-12-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 112,200 |
| 2015-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51,000 |
| 2015-12-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 43,400 |
| 2015-12-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 30,700 |
| 2015-12-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 16,000 |
| 2015-12-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,100 |
| 2015-12-16 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,400 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,200 |
| 2015-12-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 12,300 |
| 2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,200 |
| 2015-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2015-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,900 |
| 2015-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,900 |
| 2015-12-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,000 |
| 2015-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2015-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,800 |
| 2015-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,900 |
| 2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2015-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2015-11-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,800 |
| 2015-11-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,400 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,400 |
| 2015-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,300 |
| 2015-11-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 38,400 |
| 2015-11-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 39,700 |
| 2015-11-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2015-11-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 12,600 |
| 2015-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,600 |
| 2015-11-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 44,000 |
| 2015-11-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 111,000 |
| 2015-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,200 |
| 2015-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2015-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,500 |
| 2015-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,000 |
| 2015-10-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 44,600 |
| 2015-10-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 18,300 |
| 2015-10-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 56,400 |
| 2015-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 13,300 |
| 2015-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 64,200 |
| 2015-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2015-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,100 |
| 2015-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2015-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2015-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,100 |
| 2015-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,100 |
| 2015-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2015-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2015-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 86,700 |
| 2015-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,800 |
| 2015-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,200 |
| 2015-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,900 |
| 2015-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,800 |
| 2015-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,000 |
| 2015-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2015-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2015-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2015-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,900 |
| 2015-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,300 |
| 2015-09-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,900 |
| 2015-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2015-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2015-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2015-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2015-09-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,300 |
| 2015-09-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 72,900 |
| 2015-09-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 117,200 |
| 2015-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,800 |
| 2015-09-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 105,700 |
| 2015-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2015-09-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 181,200 |
| 2015-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2015-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,000 |
| 2015-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,800 |
| 2015-09-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,600 |
| 2015-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,500 |
| 2015-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48,900 |
| 2015-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 192,500 |
American Lithium Minerals Inc (AMLM) News Headlines
Recent American Lithium Minerals Inc (AMLM) News
Similar Companies to American Lithium Minerals Inc (AMLM) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |