AMP Ltd (AMLTF) Exchange: PINK

Data as of March 29, 2024

$0.62 ($0.00) 0.00%

AMP Ltd - Daily Information
Click for more stock information on AMP Ltd.
Daily Information Data
Date March 29, 2024
Open $0.62
Previous Close $0.62
High $0.62
Low $0.62
Adjusted Open $0.62
Previous Adjusted Close $0.62
Adjusted High $0.62
Adjusted Low $0.62

About AMP Ltd (AMLTF)

No Description Available

Historical Stock Data for AMP Ltd (AMLTF)

Date Open High Low Close Adj.Close Volume
2024-03-15 $0.62 $0.62 $0.62 $0.62 $0.62 0
2024-03-14 $0.62 $0.62 $0.62 $0.62 $0.62 0
2024-03-13 $0.62 $0.62 $0.62 $0.62 $0.62 0
2024-03-12 $0.62 $0.62 $0.62 $0.62 $0.62 0
2024-03-11 $0.62 $0.62 $0.62 $0.62 $0.62 0
2024-03-08 $0.62 $0.62 $0.62 $0.62 $0.62 0
2024-03-07 $0.62 $0.62 $0.62 $0.62 $0.62 0
2024-03-06 $0.62 $0.62 $0.62 $0.62 $0.62 0
2024-03-05 $0.62 $0.62 $0.62 $0.62 $0.62 0
2024-03-04 $0.62 $0.62 $0.62 $0.62 $0.62 0
2024-03-01 $0.62 $0.62 $0.62 $0.62 $0.62 0
2024-02-29 $0.62 $0.62 $0.62 $0.62 $0.62 0
2024-02-28 $0.62 $0.62 $0.62 $0.62 $0.62 0
2024-02-27 $0.62 $0.62 $0.62 $0.62 $0.62 0
2024-02-26 $0.62 $0.62 $0.62 $0.62 $0.62 0
2024-02-23 $0.62 $0.62 $0.62 $0.62 $0.62 0
2024-02-22 $0.62 $0.62 $0.62 $0.62 $0.62 0
2024-02-21 $0.62 $0.62 $0.62 $0.62 $0.62 0
2024-02-20 $0.62 $0.62 $0.62 $0.62 $0.62 0
2024-02-16 $0.62 $0.62 $0.62 $0.62 $0.62 0
2024-02-15 $0.62 $0.62 $0.62 $0.62 $0.62 0
2024-02-14 $0.62 $0.62 $0.62 $0.62 $0.62 0
2024-02-13 $0.62 $0.62 $0.62 $0.62 $0.62 129
2024-02-12 $0.63 $0.63 $0.63 $0.63 $0.63 0
2024-02-09 $0.63 $0.63 $0.63 $0.63 $0.63 0
2024-02-08 $0.63 $0.63 $0.63 $0.63 $0.63 0
2024-02-07 $0.63 $0.63 $0.63 $0.63 $0.63 0
2024-02-06 $0.63 $0.63 $0.63 $0.63 $0.63 0
2024-02-05 $0.63 $0.63 $0.63 $0.63 $0.63 0
2024-02-02 $0.63 $0.63 $0.63 $0.63 $0.63 0
2024-02-01 $0.63 $0.63 $0.63 $0.63 $0.63 0
2024-01-31 $0.63 $0.63 $0.63 $0.63 $0.63 0
2024-01-30 $0.63 $0.63 $0.63 $0.63 $0.63 0
2024-01-29 $0.63 $0.63 $0.63 $0.63 $0.63 0
2024-01-26 $0.63 $0.63 $0.63 $0.63 $0.63 0
2024-01-25 $0.63 $0.63 $0.63 $0.63 $0.63 0
2024-01-24 $0.63 $0.63 $0.63 $0.63 $0.63 0
2024-01-23 $0.63 $0.63 $0.63 $0.63 $0.63 0
2024-01-22 $0.63 $0.63 $0.63 $0.63 $0.63 0
2024-01-19 $0.63 $0.63 $0.63 $0.63 $0.63 0
2024-01-18 $0.63 $0.63 $0.63 $0.63 $0.63 0
2024-01-17 $0.63 $0.63 $0.63 $0.63 $0.63 0
2024-01-16 $0.63 $0.63 $0.63 $0.63 $0.63 0
2024-01-12 $0.63 $0.63 $0.63 $0.63 $0.63 100
2024-01-11 $0.63 $0.63 $0.63 $0.63 $0.63 0
2024-01-10 $0.63 $0.63 $0.63 $0.63 $0.63 0
2024-01-09 $0.63 $0.63 $0.63 $0.63 $0.63 0
2024-01-08 $0.63 $0.63 $0.63 $0.63 $0.63 0
2024-01-05 $0.63 $0.63 $0.63 $0.63 $0.63 0
2024-01-04 $0.63 $0.63 $0.63 $0.63 $0.63 0
2024-01-03 $0.63 $0.63 $0.63 $0.63 $0.63 0
2024-01-02 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-12-29 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-12-28 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-12-27 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-12-26 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-12-22 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-12-21 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-12-20 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-12-19 $0.63 $0.63 $0.63 $0.63 $0.63 0
2023-12-18 $0.63 $0.63 $0.63 $0.63 $0.63 100
2023-12-15 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-12-14 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-12-13 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-12-12 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-12-11 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-12-08 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-12-07 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-12-06 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-12-05 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-12-04 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-12-01 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-11-30 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-11-29 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-11-28 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-11-27 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-11-24 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-11-22 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-11-21 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-11-20 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-11-17 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-11-16 $0.58 $0.58 $0.58 $0.58 $0.58 1,000
2023-11-15 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-11-14 $0.65 $0.65 $0.65 $0.65 $0.65 500
2023-11-13 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-11-10 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-11-09 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-11-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-11-07 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-11-06 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-11-03 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-11-02 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-11-01 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-10-31 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-10-30 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-10-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-10-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-10-25 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-10-24 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-10-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-10-20 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-10-19 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-10-18 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-10-17 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-10-16 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-10-13 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-10-12 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-10-11 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-10-10 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-10-09 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-10-06 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-10-05 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-10-04 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-10-03 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-10-02 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-09-29 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-09-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-09-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-09-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-09-25 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-09-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-09-21 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-09-20 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-09-19 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-09-18 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-09-15 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-09-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-09-13 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-09-12 $0.80 $0.80 $0.80 $0.80 $0.80 1,600
2023-09-11 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-09-08 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-09-07 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-09-06 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-09-05 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-09-01 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-08-31 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-08-30 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-08-29 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-08-28 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-08-25 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-08-24 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-08-23 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-08-22 $0.69 $0.69 $0.69 $0.69 $0.67 0
2023-08-21 $0.69 $0.69 $0.69 $0.69 $0.67 0
2023-08-18 $0.69 $0.69 $0.69 $0.69 $0.67 0
2023-08-17 $0.69 $0.69 $0.69 $0.69 $0.67 0
2023-08-16 $0.69 $0.69 $0.69 $0.69 $0.67 3,448
2023-08-15 $0.69 $0.69 $0.69 $0.69 $0.67 0
2023-08-14 $0.69 $0.69 $0.69 $0.69 $0.67 0
2023-08-11 $0.69 $0.69 $0.69 $0.69 $0.67 0
2023-08-10 $0.69 $0.69 $0.69 $0.69 $0.67 0
2023-08-09 $0.69 $0.69 $0.69 $0.69 $0.67 0
2023-08-08 $0.69 $0.69 $0.69 $0.69 $0.67 0
2023-08-07 $0.69 $0.69 $0.69 $0.69 $0.67 0
2023-08-04 $0.69 $0.69 $0.69 $0.69 $0.67 0
2023-08-03 $0.69 $0.69 $0.69 $0.69 $0.67 0
2023-08-02 $0.69 $0.69 $0.69 $0.69 $0.67 2
2023-08-01 $0.69 $0.69 $0.69 $0.69 $0.67 0
2023-07-31 $0.69 $0.69 $0.69 $0.69 $0.67 0
2023-07-28 $0.69 $0.69 $0.69 $0.69 $0.67 0
2023-07-27 $0.69 $0.69 $0.69 $0.69 $0.67 0
2023-07-26 $0.69 $0.69 $0.69 $0.69 $0.67 0
2023-07-25 $0.69 $0.69 $0.69 $0.69 $0.67 0
2023-07-24 $0.69 $0.69 $0.69 $0.69 $0.67 0
2023-07-21 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-07-20 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-07-19 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-07-18 $0.71 $0.71 $0.69 $0.69 $0.69 500
2023-07-17 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-07-14 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-07-13 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-07-12 $0.69 $0.69 $0.69 $0.69 $0.69 2,000
2023-07-11 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-07-10 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-07-07 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-07-06 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-07-05 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-07-03 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-06-30 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-06-29 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-06-28 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-06-27 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-06-26 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-06-23 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-06-22 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-06-21 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-06-20 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-06-16 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-06-15 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-06-14 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-06-13 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-06-12 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-06-09 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-06-08 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-06-07 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-06-06 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-06-05 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-06-02 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-06-01 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-05-31 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-05-30 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-05-26 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-05-25 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-05-24 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-05-23 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-05-22 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-05-19 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-05-18 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-05-17 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-05-16 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-05-15 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-05-12 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-05-11 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-05-10 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-05-09 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-05-08 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-05-05 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-05-04 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-05-03 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-05-02 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-05-01 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-04-28 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-04-27 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-04-26 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-04-25 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-04-24 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-04-21 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-04-20 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-04-19 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-04-18 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-04-17 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-04-14 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-04-13 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-04-12 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-04-11 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-04-10 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-04-06 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-04-05 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-04-04 $0.67 $0.67 $0.67 $0.67 $0.67 2
2023-04-03 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-03-31 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-03-30 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-03-29 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-03-28 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-03-27 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-03-24 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-03-23 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-03-22 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-03-21 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-03-20 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-03-17 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-03-16 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-03-15 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-03-14 $0.67 $0.67 $0.67 $0.67 $0.67 100
2023-03-13 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-03-10 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-03-09 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-03-08 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-03-07 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-03-06 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-03-03 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-03-02 $0.72 $0.72 $0.72 $0.72 $0.72 0
2023-03-01 $0.72 $0.72 $0.72 $0.72 $0.72 100
2023-02-28 $0.94 $0.94 $0.94 $0.94 $0.91 0
2023-02-27 $0.94 $0.94 $0.94 $0.94 $0.91 0
2023-02-24 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-02-23 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-02-22 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-02-21 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-02-17 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-02-16 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-02-15 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-02-14 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-02-13 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-02-10 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-02-09 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-02-08 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-02-07 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-02-06 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-02-03 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-02-02 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-02-01 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-01-31 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-01-30 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-01-27 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-01-26 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-01-25 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-01-24 $0.94 $0.94 $0.94 $0.94 $0.94 734
2023-01-23 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-01-20 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-01-19 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-01-18 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-01-17 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-01-13 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-01-12 $0.92 $0.92 $0.92 $0.92 $0.92 6,000
2023-01-11 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-01-10 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-01-09 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-01-06 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-01-05 $0.92 $0.92 $0.92 $0.92 $0.92 8,000
2023-01-04 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-01-03 $0.85 $0.87 $0.85 $0.85 $0.85 19,000
2022-12-30 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-12-29 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-12-28 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-12-27 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-12-23 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-12-22 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-12-21 $0.88 $0.88 $0.88 $0.88 $0.88 61,000
2022-12-20 $0.94 $0.94 $0.94 $0.94 $0.94 1,500
2022-12-19 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-12-16 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-12-15 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-12-14 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-12-13 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-12-12 $0.92 $0.92 $0.92 $0.92 $0.92 500
2022-12-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-12-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-12-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-12-06 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-12-05 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-12-02 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-12-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-11-30 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-11-29 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-11-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-11-25 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-11-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-11-22 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-11-21 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-11-18 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-11-17 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-11-16 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-11-15 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-11-14 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-11-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-11-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-11-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-11-08 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-11-07 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-11-04 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-11-03 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-11-02 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-11-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-10-31 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-10-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-10-27 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-10-26 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-10-25 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-10-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-10-21 $0.75 $0.75 $0.75 $0.75 $0.75 1,000
2022-10-20 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-10-19 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-10-18 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-10-17 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-10-14 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-10-13 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-10-12 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-10-11 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-10-10 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-10-07 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-10-06 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-10-05 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-10-04 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-10-03 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-09-30 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-09-29 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-09-28 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-09-27 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-09-26 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-09-23 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-09-22 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-09-21 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-09-20 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-09-19 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-09-16 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-09-15 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-09-14 $0.76 $0.76 $0.76 $0.76 $0.76 164,000
2022-09-13 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-09-12 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-09-09 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-09-08 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-09-07 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-09-06 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-09-02 $0.76 $0.76 $0.76 $0.76 $0.76 1,000
2022-09-01 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-08-31 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-08-30 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-08-29 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-08-26 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-08-25 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-08-24 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-08-23 $0.72 $0.72 $0.72 $0.72 $0.72 5,200
2022-08-22 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-08-19 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-08-18 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-08-17 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-08-16 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-08-15 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-08-12 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-08-11 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-08-10 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-08-09 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-08-08 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-08-05 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-08-04 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-08-03 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-08-02 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-08-01 $0.73 $0.73 $0.73 $0.73 $0.73 0
2022-07-29 $0.73 $0.73 $0.73 $0.73 $0.73 1,000
2022-07-28 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-07-27 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-07-26 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-07-25 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-07-22 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-07-21 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-07-20 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-07-19 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-07-18 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-07-15 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-07-14 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-07-13 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-07-12 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-07-11 $0.66 $0.66 $0.66 $0.66 $0.66 1,000
2022-07-08 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-07-07 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-07-06 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-07-05 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-07-01 $0.76 $0.76 $0.76 $0.76 $0.76 101,378
2022-06-30 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-06-29 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-06-28 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-06-27 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-06-24 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-06-23 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-06-22 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-06-21 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-06-17 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-06-16 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-06-15 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-06-14 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-06-13 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-06-10 $0.76 $0.76 $0.76 $0.76 $0.76 0
2022-06-09 $0.76 $0.76 $0.76 $0.76 $0.76 679
2022-06-08 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-06-07 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-06-06 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-06-03 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-06-02 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-06-01 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-05-31 $0.78 $0.78 $0.78 $0.78 $0.78 518
2022-05-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-05-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-05-25 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-05-24 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-05-23 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-05-20 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-05-19 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-05-18 $0.80 $0.80 $0.80 $0.80 $0.80 0
2022-05-17 $0.80 $0.80 $0.80 $0.80 $0.80 2,000
2022-05-16 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-05-13 $0.77 $0.77 $0.77 $0.77 $0.77 1,010
2022-05-12 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-05-11 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-05-10 $0.84 $0.84 $0.84 $0.84 $0.84 1,000
2022-05-09 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-05-06 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-05-05 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-05-04 $0.78 $0.78 $0.78 $0.78 $0.78 1,000
2022-05-03 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-05-02 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-04-29 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-04-28 $0.78 $0.78 $0.78 $0.78 $0.78 1,000
2022-04-27 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-04-26 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-04-25 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-04-22 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-04-21 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-04-20 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-04-19 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-04-18 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-04-14 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-04-13 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-04-12 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-04-11 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-04-08 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-04-07 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-04-06 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-04-05 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-04-04 $0.74 $0.74 $0.74 $0.74 $0.74 0
2022-04-01 $0.74 $0.74 $0.74 $0.74 $0.74 840
2022-03-31 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-03-30 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-03-29 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-03-28 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-03-25 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-03-24 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-03-23 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-03-22 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-03-21 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-03-18 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-03-17 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-03-16 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-03-15 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-03-14 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-03-11 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-03-10 $0.66 $0.66 $0.66 $0.66 $0.66 80,000
2022-03-09 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-03-08 $0.64 $0.64 $0.64 $0.64 $0.64 100,000
2022-03-07 $0.64 $0.64 $0.64 $0.64 $0.64 50,000
2022-03-04 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-03-03 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-03-02 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-03-01 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-02-28 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-02-25 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-02-24 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-02-23 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-02-22 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-02-18 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-02-17 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-02-16 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-02-15 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-02-14 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-02-11 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-02-10 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-02-09 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-02-08 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-02-07 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-02-04 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-02-03 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-02-02 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-02-01 $0.67 $0.67 $0.66 $0.66 $0.66 54,287
2022-01-31 $0.63 $0.63 $0.63 $0.63 $0.63 34,000
2022-01-28 $0.63 $0.63 $0.63 $0.63 $0.63 50,000
2022-01-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-01-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-01-25 $0.63 $0.65 $0.61 $0.65 $0.65 47,800
2022-01-24 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-01-21 $0.68 $0.68 $0.68 $0.68 $0.68 1,000
2022-01-20 $0.72 $0.73 $0.72 $0.73 $0.73 66,500
2022-01-19 $0.71 $0.71 $0.71 $0.71 $0.71 22,000
2022-01-18 $0.71 $0.71 $0.71 $0.71 $0.71 0
2022-01-14 $0.71 $0.71 $0.71 $0.71 $0.71 22,000
2022-01-13 $0.74 $0.74 $0.74 $0.74 $0.74 12,000
2022-01-12 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-01-11 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-01-10 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-01-07 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-01-06 $0.72 $0.72 $0.69 $0.69 $0.69 404
2022-01-05 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-01-04 $0.72 $0.72 $0.72 $0.72 $0.72 0
2022-01-03 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-12-31 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-12-30 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-12-29 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-12-28 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-12-27 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-12-23 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-12-22 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-12-21 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-12-20 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-12-17 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-12-16 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-12-15 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-12-14 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-12-13 $0.72 $0.72 $0.72 $0.72 $0.72 2,171
2021-12-10 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-12-09 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-12-08 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-12-07 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-12-06 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-12-03 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-12-02 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-12-01 $0.72 $0.72 $0.72 $0.72 $0.72 0
2021-11-30 $0.72 $0.72 $0.72 $0.72 $0.72 300
2021-11-29 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-11-26 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-11-24 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-11-23 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-11-22 $0.86 $0.86 $0.82 $0.82 $0.82 1,039
2021-11-19 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-11-18 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-11-17 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-11-16 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-11-15 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-11-12 $0.85 $0.85 $0.85 $0.85 $0.85 1,000
2021-11-11 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-11-10 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-11-09 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-11-08 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-11-05 $0.85 $0.85 $0.85 $0.85 $0.85 1,000
2021-11-04 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-11-03 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-11-02 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-11-01 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-10-29 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-10-28 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-10-27 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-10-26 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-10-25 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-10-22 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-10-21 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-10-20 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-10-19 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-10-18 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-10-15 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-10-14 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-10-13 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-10-12 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-10-11 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-10-08 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-10-07 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-10-06 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-10-05 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-10-04 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-10-01 $0.79 $0.79 $0.79 $0.79 $0.79 26
2021-09-30 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-09-29 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-09-28 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-09-27 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-09-24 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-09-23 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-09-22 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-09-21 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-09-20 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-09-17 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-09-16 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-09-15 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-09-14 $0.79 $0.79 $0.79 $0.79 $0.79 0
2021-09-13 $0.78 $0.79 $0.78 $0.79 $0.79 7,000
2021-09-10 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-09-09 $0.80 $0.80 $0.80 $0.80 $0.80 5,000
2021-09-08 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-09-07 $0.80 $0.80 $0.80 $0.80 $0.80 200
2021-09-03 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-09-02 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-09-01 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2021-08-31 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-08-30 $0.83 $0.83 $0.83 $0.83 $0.83 5,000
2021-08-27 $0.85 $0.85 $0.85 $0.85 $0.85 5,000
2021-08-26 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-08-25 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-08-24 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-08-23 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-08-20 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-08-19 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-08-18 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-08-17 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-08-16 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-08-13 $0.76 $0.76 $0.76 $0.76 $0.76 1,000
2021-08-12 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-08-11 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-08-10 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-08-09 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-08-06 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-08-05 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-08-04 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-08-03 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-08-02 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-07-30 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-07-29 $0.76 $0.76 $0.76 $0.76 $0.76 0
2021-07-28 $0.76 $0.76 $0.76 $0.76 $0.76 1,000
2021-07-27 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-07-26 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-07-23 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-07-22 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-07-21 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-07-20 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-07-19 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-07-16 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-07-15 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-07-14 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-07-13 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-07-12 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-07-09 $0.82 $0.82 $0.82 $0.82 $0.82 0
2021-07-08 $0.82 $0.82 $0.82 $0.82 $0.82 200
2021-07-07 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-07-06 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-07-02 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-07-01 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-06-30 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-06-29 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-06-28 $0.90 $0.90 $0.90 $0.90 $0.90 200
2021-06-25 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-06-24 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-06-23 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-06-22 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-06-21 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-06-18 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-06-17 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-06-16 $0.85 $0.85 $0.85 $0.85 $0.85 20
2021-06-15 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-06-14 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-06-11 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-06-10 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-06-09 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-06-08 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-06-07 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-06-04 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-06-03 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-06-02 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-06-01 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-05-28 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-05-27 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-05-26 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-05-25 $0.85 $0.85 $0.85 $0.85 $0.85 20
2021-05-24 $0.85 $0.85 $0.85 $0.85 $0.85 0
2021-05-21 $0.85 $0.85 $0.85 $0.85 $0.85 8,900
2021-05-20 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-05-19 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-05-18 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-05-17 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-05-14 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-05-13 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-05-12 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-05-11 $0.84 $0.84 $0.84 $0.84 $0.84 1,223
2021-05-10 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-05-07 $0.84 $0.84 $0.84 $0.84 $0.84 0
2021-05-06 $0.84 $0.84 $0.84 $0.84 $0.84 6,000
2021-05-05 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-05-04 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-05-03 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-04-30 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-04-29 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-04-28 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-04-27 $0.90 $0.90 $0.90 $0.90 $0.90 0
2021-04-26 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2021-04-23 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-04-22 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-04-21 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-04-20 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-04-19 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-04-16 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-04-15 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-04-14 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-04-13 $1.01 $1.01 $1.01 $1.01 $1.01 58
2021-04-12 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-04-09 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-04-08 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-04-07 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-04-06 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-04-05 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-04-01 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-03-31 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-03-30 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-03-29 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-03-26 $1.01 $1.01 $1.01 $1.01 $1.01 0
2021-03-25 $1.01 $1.01 $1.01 $1.01 $1.01 114
2021-03-24 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-03-23 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-03-22 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-03-19 $1.06 $1.06 $1.06 $1.06 $1.06 10
2021-03-18 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-03-17 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-03-16 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-03-15 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-03-12 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-03-11 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-03-10 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-03-09 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-03-08 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-03-05 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-03-04 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-03-03 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-03-02 $1.06 $1.06 $1.06 $1.06 $1.06 0
2021-03-01 $1.05 $1.06 $1.05 $1.06 $1.06 1,000
2021-02-26 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-02-25 $1.04 $1.04 $1.04 $1.04 $1.04 0
2021-02-24 $1.03 $1.03 $1.03 $1.03 $1.03 12,000
2021-02-23 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-02-22 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-02-19 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-02-18 $1.03 $1.03 $1.03 $1.03 $1.03 0
2021-02-17 $1.12 $1.12 $1.03 $1.03 $1.03 12,000
2021-02-16 $1.10 $1.10 $1.10 $1.10 $1.10 0
2021-02-12 $1.10 $1.10 $1.10 $1.10 $1.10 100
2021-02-11 $1.10 $1.10 $1.10 $1.10 $1.10 25
2021-02-10 $1.10 $1.10 $1.10 $1.10 $1.10 1,000
2021-02-09 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-02-08 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-02-05 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-02-04 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-02-03 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-02-02 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-02-01 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-01-29 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-01-28 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-01-27 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-01-26 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-01-25 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-01-22 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-01-21 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-01-20 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-01-19 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-01-15 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-01-14 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-01-13 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-01-12 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-01-11 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-01-08 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-01-07 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-01-06 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-01-05 $1.22 $1.22 $1.22 $1.22 $1.22 0
2021-01-04 $1.22 $1.22 $1.22 $1.22 $1.22 0
2020-12-31 $1.22 $1.22 $1.22 $1.22 $1.22 0
2020-12-30 $1.22 $1.22 $1.22 $1.22 $1.22 0
2020-12-29 $1.22 $1.22 $1.22 $1.22 $1.22 400
2020-12-28 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-12-24 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-12-23 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-12-22 $1.09 $1.09 $1.09 $1.09 $1.09 0
2020-12-21 $1.09 $1.09 $1.09 $1.09 $1.09 500
2020-12-18 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-12-17 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-12-16 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-12-15 $1.20 $1.20 $1.20 $1.20 $1.20 198
2020-12-14 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-12-11 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-12-10 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-12-09 $1.25 $1.25 $1.25 $1.25 $1.25 453
2020-12-08 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-12-07 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-12-04 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-12-03 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-12-02 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-12-01 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-11-30 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-11-27 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-11-25 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-11-24 $1.25 $1.25 $1.25 $1.25 $1.25 0
2020-11-23 $1.25 $1.25 $1.25 $1.25 $1.25 500
2020-11-20 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-11-19 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-11-18 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-11-17 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-11-16 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-11-13 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-11-12 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-11-11 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-11-10 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-11-09 $1.20 $1.20 $1.20 $1.20 $1.20 0
2020-11-06 $1.20 $1.20 $1.20 $1.20 $1.20 1,000
2020-11-05 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-11-04 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-11-03 $1.15 $1.15 $1.15 $1.15 $1.15 0
2020-11-02 $1.06 $1.15 $1.06 $1.15 $1.15 2,200
2020-10-30 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-10-29 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-10-28 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-10-27 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-10-26 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-10-23 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-10-22 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-10-21 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-10-20 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-10-19 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-10-16 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-10-15 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-10-14 $0.98 $0.98 $0.98 $0.98 $0.98 0
2020-10-13 $0.98 $0.98 $0.98 $0.98 $0.98 621
2020-10-12 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-10-09 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-10-08 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-10-07 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-10-06 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-10-05 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-10-02 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-10-01 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-09-30 $0.92 $0.92 $0.92 $0.92 $0.92 0
2020-09-29 $0.96 $0.96 $0.92 $0.92 $0.92 2,000
2020-09-28 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-09-25 $0.96 $0.96 $0.96 $0.96 $0.96 0
2020-09-24 $0.96 $0.96 $0.96 $0.96 $0.96 775
2020-09-23 $1.13 $1.13 $1.13 $1.13 $1.13 0
2020-09-22 $1.13 $1.13 $1.13 $1.13 $1.13 0
2020-09-21 $1.13 $1.13 $1.13 $1.13 $1.13 0
2020-09-18 $1.06 $1.06 $1.06 $1.06 $1.06 30
2020-09-17 $1.13 $1.13 $1.13 $1.13 $1.13 0
2020-09-16 $1.13 $1.13 $1.13 $1.13 $1.06 0
2020-09-15 $1.13 $1.13 $1.13 $1.13 $1.06 0
2020-09-14 $1.13 $1.13 $1.13 $1.13 $1.06 0
2020-09-11 $1.13 $1.13 $1.13 $1.13 $1.06 0
2020-09-10 $1.13 $1.13 $1.13 $1.13 $1.06 0
2020-09-09 $1.13 $1.13 $1.13 $1.13 $1.06 0
2020-09-08 $1.13 $1.13 $1.13 $1.13 $1.06 0
2020-09-04 $1.13 $1.13 $1.13 $1.13 $1.06 0
2020-09-03 $1.13 $1.13 $1.13 $1.13 $1.06 0
2020-09-02 $1.13 $1.13 $1.13 $1.13 $1.06 0
2020-09-01 $1.13 $1.13 $1.13 $1.13 $1.06 0
2020-08-31 $1.13 $1.13 $1.13 $1.13 $1.06 0
2020-08-28 $1.13 $1.13 $1.13 $1.13 $1.06 0
2020-08-27 $1.13 $1.13 $1.13 $1.13 $1.06 0
2020-08-26 $1.13 $1.13 $1.13 $1.13 $1.06 0
2020-08-25 $1.13 $1.13 $1.13 $1.13 $1.06 0
2020-08-24 $1.13 $1.13 $1.13 $1.13 $1.06 0
2020-08-21 $1.13 $1.13 $1.13 $1.13 $1.06 0
2020-08-20 $1.13 $1.13 $1.13 $1.13 $1.06 0
2020-08-19 $1.13 $1.13 $1.13 $1.13 $1.06 0
2020-08-18 $1.13 $1.13 $1.13 $1.13 $1.06 0
2020-08-17 $1.13 $1.13 $1.13 $1.13 $1.06 0
2020-08-14 $1.13 $1.13 $1.13 $1.13 $1.06 0
2020-08-13 $1.13 $1.13 $1.13 $1.13 $1.06 0
2020-08-12 $1.13 $1.13 $1.13 $1.13 $1.06 0
2020-08-11 $1.13 $1.13 $1.13 $1.13 $1.06 0
2020-08-10 $1.13 $1.13 $1.13 $1.13 $1.06 0
2020-08-07 $1.13 $1.13 $1.13 $1.13 $1.06 0
2020-08-06 $1.13 $1.13 $1.13 $1.13 $1.06 0
2020-08-05 $1.13 $1.13 $1.13 $1.13 $1.06 50
2020-08-04 $1.13 $1.13 $1.13 $1.13 $1.06 50
2020-08-03 $1.13 $1.13 $1.13 $1.13 $1.06 0
2020-07-31 $1.13 $1.13 $1.13 $1.13 $1.06 0
2020-07-30 $1.13 $1.13 $1.13 $1.13 $1.06 0
2020-07-29 $1.13 $1.13 $1.13 $1.13 $1.06 0
2020-07-28 $1.13 $1.13 $1.13 $1.13 $1.06 0
2020-07-27 $1.13 $1.13 $1.13 $1.13 $1.06 250
2020-07-24 $1.20 $1.20 $1.20 $1.20 $1.13 250
2020-07-23 $1.20 $1.20 $1.12 $1.12 $1.05 500
2020-07-22 $1.20 $1.20 $1.20 $1.20 $1.13 0
2020-07-21 $1.20 $1.20 $1.20 $1.20 $1.13 455
2020-07-20 $1.20 $1.20 $1.20 $1.20 $1.13 0
2020-07-17 $1.20 $1.20 $1.20 $1.20 $1.13 500
2020-07-16 $1.28 $1.28 $1.28 $1.28 $1.20 0
2020-07-15 $1.28 $1.28 $1.28 $1.28 $1.20 0
2020-07-14 $1.28 $1.28 $1.24 $1.28 $1.20 500
2020-07-13 $0.82 $0.82 $0.82 $0.82 $0.77 0
2020-07-10 $0.82 $0.82 $0.82 $0.82 $0.77 0
2020-07-09 $0.82 $0.82 $0.82 $0.82 $0.77 0
2020-07-08 $0.82 $0.82 $0.82 $0.82 $0.77 0
2020-07-07 $0.82 $0.82 $0.82 $0.82 $0.77 0
2020-07-06 $0.82 $0.82 $0.82 $0.82 $0.77 0
2020-07-02 $0.82 $0.82 $0.82 $0.82 $0.77 0
2020-07-01 $0.82 $0.82 $0.82 $0.82 $0.77 0
2020-06-30 $0.82 $0.82 $0.82 $0.82 $0.77 0
2020-06-29 $0.82 $0.82 $0.82 $0.82 $0.77 0
2020-06-26 $0.82 $0.82 $0.82 $0.82 $0.77 0
2020-06-25 $0.82 $0.82 $0.82 $0.82 $0.77 0
2020-06-24 $0.82 $0.82 $0.82 $0.82 $0.77 0
2020-06-23 $0.82 $0.82 $0.82 $0.82 $0.77 0
2020-06-22 $0.82 $0.82 $0.82 $0.82 $0.77 0
2020-06-19 $0.82 $0.82 $0.82 $0.82 $0.77 0
2020-06-18 $0.82 $0.82 $0.82 $0.82 $0.77 0
2020-06-17 $0.82 $0.82 $0.82 $0.82 $0.77 0
2020-06-16 $0.82 $0.82 $0.82 $0.82 $0.77 0
2020-06-15 $0.82 $0.82 $0.82 $0.82 $0.77 0
2020-06-12 $0.82 $0.82 $0.82 $0.82 $0.77 0
2020-06-11 $0.82 $0.82 $0.82 $0.82 $0.77 0
2020-06-10 $0.82 $0.82 $0.82 $0.82 $0.77 0
2020-06-09 $0.82 $0.82 $0.82 $0.82 $0.77 0
2020-06-08 $0.82 $0.82 $0.82 $0.82 $0.77 0
2020-06-05 $0.82 $0.82 $0.82 $0.82 $0.77 0
2020-06-04 $0.82 $0.82 $0.82 $0.82 $0.77 0
2020-06-03 $0.82 $0.82 $0.82 $0.82 $0.77 0
2020-06-02 $0.82 $0.82 $0.82 $0.82 $0.77 0
2020-06-01 $0.82 $0.82 $0.82 $0.82 $0.77 0
2020-05-29 $0.82 $0.82 $0.82 $0.82 $0.77 8,570
2020-05-28 $0.82 $0.82 $0.82 $0.82 $0.77 0
2020-05-27 $0.82 $0.82 $0.82 $0.82 $0.77 0
2020-05-26 $0.82 $0.82 $0.82 $0.82 $0.77 0
2020-05-22 $0.82 $0.82 $0.82 $0.82 $0.77 10,566
2020-05-21 $0.82 $0.82 $0.82 $0.82 $0.77 0
2020-05-20 $0.82 $0.82 $0.82 $0.82 $0.77 0
2020-05-19 $0.82 $0.82 $0.82 $0.82 $0.77 0
2020-05-18 $0.82 $0.82 $0.82 $0.82 $0.77 0
2020-05-15 $0.82 $0.82 $0.82 $0.82 $0.77 27,778
2020-05-14 $0.82 $0.82 $0.82 $0.82 $0.77 0
2020-05-13 $0.82 $0.82 $0.82 $0.82 $0.77 0
2020-05-12 $0.82 $0.82 $0.82 $0.82 $0.77 0
2020-05-11 $0.82 $0.82 $0.82 $0.82 $0.77 0
2020-05-08 $0.82 $0.82 $0.82 $0.82 $0.77 0
2020-05-07 $0.82 $0.82 $0.82 $0.82 $0.77 0
2020-05-06 $0.82 $0.82 $0.82 $0.82 $0.77 0
2020-05-05 $0.82 $0.82 $0.82 $0.82 $0.77 0
2020-05-04 $0.82 $0.82 $0.82 $0.82 $0.77 0
2020-05-01 $0.82 $0.82 $0.82 $0.82 $0.77 336
2020-04-30 $0.76 $0.76 $0.76 $0.76 $0.71 0
2020-04-29 $0.76 $0.76 $0.76 $0.76 $0.71 0
2020-04-28 $0.76 $0.76 $0.76 $0.76 $0.71 0
2020-04-27 $0.76 $0.76 $0.76 $0.76 $0.71 0
2020-04-24 $0.76 $0.76 $0.76 $0.76 $0.71 0
2020-04-23 $0.76 $0.76 $0.76 $0.76 $0.71 0
2020-04-22 $0.76 $0.76 $0.76 $0.76 $0.71 0
2020-04-21 $0.76 $0.76 $0.76 $0.76 $0.71 0
2020-04-20 $0.76 $0.76 $0.76 $0.76 $0.71 0
2020-04-17 $0.76 $0.76 $0.76 $0.76 $0.71 0
2020-04-16 $0.76 $0.76 $0.76 $0.76 $0.71 0
2020-04-15 $0.76 $0.76 $0.76 $0.76 $0.71 0
2020-04-14 $0.62 $0.62 $0.62 $0.62 $0.58 4,500
2020-04-13 $0.76 $0.76 $0.76 $0.76 $0.71 0
2020-04-09 $0.76 $0.76 $0.76 $0.76 $0.71 0
2020-04-08 $0.76 $0.76 $0.76 $0.76 $0.71 0
2020-04-07 $0.76 $0.76 $0.76 $0.76 $0.71 100
2020-04-06 $0.62 $0.62 $0.62 $0.62 $0.58 0
2020-04-03 $0.62 $0.62 $0.62 $0.62 $0.58 0
2020-04-02 $0.62 $0.62 $0.62 $0.62 $0.58 0
2020-04-01 $0.62 $0.62 $0.62 $0.62 $0.58 0
2020-03-31 $0.62 $0.62 $0.62 $0.62 $0.58 0
2020-03-30 $0.62 $0.62 $0.62 $0.62 $0.58 0
2020-03-27 $0.62 $0.62 $0.62 $0.62 $0.58 0
2020-03-26 $0.62 $0.62 $0.62 $0.62 $0.58 8,581
2020-03-25 $0.62 $0.62 $0.62 $0.62 $0.58 0
2020-03-24 $0.62 $0.62 $0.62 $0.62 $0.58 0
2020-03-23 $0.63 $0.63 $0.62 $0.62 $0.58 2,881
2020-03-20 $1.18 $1.18 $1.18 $1.18 $1.11 0
2020-03-19 $1.18 $1.18 $1.18 $1.18 $1.11 0
2020-03-18 $1.18 $1.18 $1.18 $1.18 $1.11 0
2020-03-17 $1.18 $1.18 $1.18 $1.18 $1.11 0
2020-03-16 $1.18 $1.18 $1.18 $1.18 $1.11 0
2020-03-13 $1.18 $1.18 $1.18 $1.18 $1.11 0
2020-03-12 $1.18 $1.18 $1.18 $1.18 $1.11 0
2020-03-11 $1.18 $1.18 $1.18 $1.18 $1.11 0
2020-03-10 $1.18 $1.18 $1.18 $1.18 $1.11 0
2020-03-09 $1.18 $1.18 $1.18 $1.18 $1.11 0
2020-03-06 $1.18 $1.18 $1.18 $1.18 $1.11 0
2020-03-05 $1.18 $1.18 $1.18 $1.18 $1.11 0
2020-03-04 $1.18 $1.18 $1.18 $1.18 $1.11 0
2020-03-03 $1.18 $1.18 $1.18 $1.18 $1.11 0
2020-03-02 $1.18 $1.18 $1.18 $1.18 $1.11 0
2020-02-28 $1.18 $1.18 $1.18 $1.18 $1.11 0
2020-02-27 $1.18 $1.18 $1.18 $1.18 $1.11 0
2020-02-26 $1.18 $1.18 $1.18 $1.18 $1.11 0
2020-02-25 $1.18 $1.18 $1.18 $1.18 $1.11 0
2020-02-24 $1.18 $1.18 $1.18 $1.18 $1.11 0
2020-02-21 $1.18 $1.18 $1.18 $1.18 $1.11 0
2020-02-20 $1.18 $1.18 $1.18 $1.18 $1.11 0
2020-02-19 $1.18 $1.18 $1.18 $1.18 $1.11 0
2020-02-18 $1.18 $1.18 $1.18 $1.18 $1.11 0
2020-02-14 $1.18 $1.18 $1.18 $1.18 $1.11 0
2020-02-13 $1.18 $1.18 $1.18 $1.18 $1.11 0
2020-02-12 $1.18 $1.18 $1.18 $1.18 $1.11 0
2020-02-11 $1.18 $1.18 $1.18 $1.18 $1.11 1,495
2020-02-10 $1.19 $1.19 $1.19 $1.19 $1.12 0
2020-02-07 $1.19 $1.19 $1.19 $1.19 $1.12 0
2020-02-06 $1.19 $1.19 $1.19 $1.19 $1.12 0
2020-02-04 $1.19 $1.19 $1.19 $1.19 $1.11 1,000
2020-02-03 $1.27 $1.27 $1.27 $1.27 $1.19 0
2020-01-31 $1.25 $1.27 $1.25 $1.27 $1.19 2,200
2020-01-29 $1.27 $1.27 $1.27 $1.27 $1.19 0
2020-01-28 $1.27 $1.27 $1.27 $1.27 $1.19 0
2020-01-27 $1.27 $1.27 $1.27 $1.27 $1.19 0
2020-01-24 $1.27 $1.27 $1.27 $1.27 $1.19 0
2020-01-23 $1.27 $1.27 $1.27 $1.27 $1.19 0
2020-01-22 $1.27 $1.27 $1.27 $1.27 $1.19 0
2020-01-21 $1.27 $1.27 $1.27 $1.27 $1.19 0
2020-01-17 $1.27 $1.27 $1.27 $1.27 $1.19 0
2020-01-16 $1.27 $1.27 $1.27 $1.27 $1.19 10
2020-01-15 $1.27 $1.27 $1.27 $1.27 $1.19 0
2020-01-14 $1.27 $1.27 $1.27 $1.27 $1.19 2,000
2020-01-13 $1.30 $1.30 $1.30 $1.30 $1.22 0
2020-01-10 $1.30 $1.30 $1.30 $1.30 $1.22 0
2020-01-09 $1.30 $1.30 $1.30 $1.30 $1.22 0
2020-01-08 $1.30 $1.30 $1.30 $1.30 $1.22 0
2020-01-07 $1.30 $1.30 $1.30 $1.30 $1.22 0
2020-01-06 $1.30 $1.30 $1.30 $1.30 $1.22 0
2020-01-03 $1.30 $1.30 $1.30 $1.30 $1.22 0
2020-01-02 $1.30 $1.30 $1.30 $1.30 $1.22 0
2019-12-31 $1.30 $1.30 $1.30 $1.30 $1.22 0
2019-12-30 $1.30 $1.30 $1.30 $1.30 $1.22 200
2019-12-27 $1.27 $1.27 $1.27 $1.27 $1.19 0
2019-12-26 $1.27 $1.27 $1.27 $1.27 $1.19 0
2019-12-24 $1.27 $1.27 $1.27 $1.27 $1.19 0
2019-12-23 $1.27 $1.27 $1.27 $1.27 $1.19 0
2019-12-20 $1.27 $1.27 $1.27 $1.27 $1.19 2,096
2019-12-19 $1.32 $1.32 $1.32 $1.32 $1.24 0
2019-12-18 $1.32 $1.32 $1.32 $1.32 $1.24 0
2019-12-17 $1.32 $1.32 $1.32 $1.32 $1.24 500
2019-12-16 $1.24 $1.24 $1.24 $1.24 $1.16 0
2019-12-13 $1.24 $1.24 $1.24 $1.24 $1.16 0
2019-12-12 $1.24 $1.24 $1.24 $1.24 $1.16 0
2019-12-11 $1.24 $1.24 $1.24 $1.24 $1.16 300
2019-12-10 $1.30 $1.30 $1.30 $1.30 $1.22 0
2019-12-09 $1.26 $1.30 $1.26 $1.30 $1.22 10,200
2019-12-06 $1.24 $1.24 $1.24 $1.24 $1.16 0
2019-12-05 $1.24 $1.24 $1.24 $1.24 $1.16 0
2019-12-04 $1.24 $1.24 $1.24 $1.24 $1.16 0
2019-12-03 $1.24 $1.24 $1.24 $1.24 $1.16 740
2019-12-02 $1.26 $1.26 $1.26 $1.26 $1.18 0
2019-11-29 $1.26 $1.26 $1.26 $1.26 $1.18 0
2019-11-27 $1.26 $1.26 $1.26 $1.26 $1.18 0
2019-11-26 $1.26 $1.26 $1.26 $1.26 $1.18 0
2019-11-25 $1.26 $1.26 $1.26 $1.26 $1.18 0
2019-11-22 $1.26 $1.26 $1.26 $1.26 $1.18 0
2019-11-21 $1.26 $1.26 $1.26 $1.26 $1.18 0
2019-11-20 $1.26 $1.26 $1.26 $1.26 $1.18 0
2019-11-19 $1.26 $1.26 $1.26 $1.26 $1.18 0
2019-11-18 $1.26 $1.26 $1.26 $1.26 $1.18 0
2019-11-15 $1.26 $1.26 $1.26 $1.26 $1.18 0
2019-11-14 $1.26 $1.26 $1.26 $1.26 $1.18 0
2019-11-13 $1.26 $1.26 $1.26 $1.26 $1.18 0
2019-11-12 $1.26 $1.26 $1.26 $1.26 $1.18 0
2019-11-11 $1.26 $1.26 $1.26 $1.26 $1.18 0
2019-11-08 $1.26 $1.26 $1.26 $1.26 $1.18 0
2019-11-07 $1.26 $1.26 $1.26 $1.26 $1.18 0
2019-11-06 $1.26 $1.26 $1.26 $1.26 $1.18 0
2019-11-05 $1.26 $1.26 $1.26 $1.26 $1.18 0
2019-11-04 $1.26 $1.26 $1.26 $1.26 $1.18 0
2019-11-01 $1.26 $1.26 $1.26 $1.26 $1.18 0
2019-10-31 $1.26 $1.26 $1.26 $1.26 $1.18 0
2019-10-30 $1.26 $1.26 $1.26 $1.26 $1.18 0
2019-10-29 $1.26 $1.26 $1.26 $1.26 $1.18 0
2019-10-28 $1.26 $1.26 $1.26 $1.26 $1.18 0
2019-10-25 $1.26 $1.26 $1.26 $1.26 $1.18 0
2019-10-24 $1.26 $1.26 $1.26 $1.26 $1.18 0
2019-10-23 $1.26 $1.26 $1.26 $1.26 $1.18 130,093
2019-10-22 $1.26 $1.26 $1.26 $1.26 $1.18 0
2019-10-21 $1.26 $1.26 $1.26 $1.26 $1.18 0
2019-10-18 $1.26 $1.26 $1.26 $1.26 $1.18 0
2019-10-17 $1.26 $1.26 $1.26 $1.26 $1.18 0
2019-10-16 $1.26 $1.26 $1.26 $1.26 $1.18 0
2019-10-15 $1.26 $1.26 $1.26 $1.26 $1.18 0
2019-10-14 $1.26 $1.26 $1.26 $1.26 $1.18 0
2019-10-11 $1.26 $1.26 $1.26 $1.26 $1.18 0
2019-10-10 $1.26 $1.26 $1.26 $1.26 $1.18 0
2019-10-09 $1.26 $1.26 $1.26 $1.26 $1.18 0
2019-10-08 $1.26 $1.26 $1.26 $1.26 $1.18 0
2019-10-07 $1.26 $1.26 $1.26 $1.26 $1.18 8,570
2019-10-04 $1.26 $1.26 $1.26 $1.26 $1.18 0
2019-10-03 $1.26 $1.26 $1.26 $1.26 $1.18 0
2019-10-02 $1.26 $1.26 $1.26 $1.26 $1.18 0
2019-10-01 $1.26 $1.26 $1.26 $1.26 $1.18 0
2019-09-30 $1.26 $1.26 $1.26 $1.26 $1.18 0
2019-09-27 $1.26 $1.26 $1.26 $1.26 $1.18 0
2019-09-26 $1.26 $1.26 $1.26 $1.26 $1.18 0
2019-09-25 $1.26 $1.26 $1.26 $1.26 $1.18 0
2019-09-24 $1.26 $1.26 $1.26 $1.26 $1.18 0
2019-09-23 $1.26 $1.26 $1.26 $1.26 $1.18 14
2019-09-20 $1.26 $1.26 $1.26 $1.26 $1.18 0
2019-09-19 $1.26 $1.26 $1.26 $1.26 $1.18 0
2019-09-18 $1.26 $1.26 $1.26 $1.26 $1.18 0
2019-09-17 $1.26 $1.26 $1.26 $1.26 $1.18 0
2019-09-16 $1.26 $1.26 $1.26 $1.26 $1.18 0
2019-09-13 $1.26 $1.26 $1.26 $1.26 $1.18 0
2019-09-12 $1.23 $1.26 $1.23 $1.26 $1.18 210
2019-09-11 $1.36 $1.36 $1.23 $1.23 $1.16 8,610
2019-09-10 $1.07 $1.07 $1.07 $1.07 $1.00 0
2019-09-09 $1.07 $1.07 $1.07 $1.07 $1.00 0
2019-09-06 $1.07 $1.07 $1.07 $1.07 $1.00 0
2019-09-05 $1.14 $1.14 $1.07 $1.07 $1.00 800
2019-09-04 $1.11 $1.11 $1.11 $1.11 $1.04 0
2019-09-03 $1.11 $1.11 $1.11 $1.11 $1.04 0
2019-08-30 $1.11 $1.11 $1.11 $1.11 $1.04 0
2019-08-29 $1.11 $1.11 $1.11 $1.11 $1.04 0
2019-08-28 $1.11 $1.11 $1.11 $1.11 $1.04 308
2019-08-27 $1.24 $1.24 $1.24 $1.24 $1.16 0
2019-08-26 $1.24 $1.24 $1.24 $1.24 $1.16 0
2019-08-23 $1.24 $1.24 $1.24 $1.24 $1.16 0
2019-08-22 $1.24 $1.24 $1.24 $1.24 $1.16 0
2019-08-21 $1.24 $1.24 $1.24 $1.24 $1.16 100
2019-08-20 $1.21 $1.21 $1.21 $1.21 $1.14 0
2019-08-19 $1.21 $1.21 $1.21 $1.21 $1.13 100
2019-08-15 $1.30 $1.30 $1.30 $1.30 $1.22 67,900
2019-08-14 $1.30 $1.30 $1.30 $1.30 $1.22 67,916
2019-08-13 $1.30 $1.30 $1.30 $1.30 $1.22 67,900
2019-08-12 $1.30 $1.30 $1.30 $1.30 $1.22 67,900
2019-08-09 $1.30 $1.30 $1.30 $1.30 $1.22 67,900
2019-08-08 $1.30 $1.30 $1.30 $1.30 $1.22 67,900
2019-08-07 $1.30 $1.30 $1.30 $1.30 $1.22 67,900
2019-08-06 $1.30 $1.30 $1.30 $1.30 $1.22 67,916
2019-08-05 $1.30 $1.30 $1.30 $1.30 $1.22 8,600
2019-08-02 $1.30 $1.30 $1.30 $1.30 $1.22 8,581
2019-08-01 $1.30 $1.30 $1.30 $1.30 $1.22 500
2019-07-31 $1.30 $1.30 $1.30 $1.30 $1.22 500
2019-07-30 $1.30 $1.30 $1.30 $1.30 $1.22 500
2019-07-29 $1.30 $1.30 $1.30 $1.30 $1.22 500
2019-07-26 $1.35 $1.35 $1.35 $1.35 $1.27 0
2019-07-25 $1.35 $1.35 $1.35 $1.35 $1.27 0
2019-07-24 $1.35 $1.35 $1.35 $1.35 $1.27 0
2019-07-23 $1.35 $1.35 $1.35 $1.35 $1.27 0
2019-07-22 $1.35 $1.35 $1.35 $1.35 $1.27 0
2019-07-19 $1.35 $1.35 $1.35 $1.35 $1.27 0
2019-07-18 $1.35 $1.35 $1.35 $1.35 $1.27 0
2019-07-17 $1.35 $1.35 $1.35 $1.35 $1.27 0
2019-07-16 $1.35 $1.35 $1.35 $1.35 $1.27 0
2019-07-15 $1.35 $1.35 $1.35 $1.35 $1.27 1,500
2019-07-12 $1.38 $1.38 $1.38 $1.38 $1.30 0
2019-07-11 $1.38 $1.38 $1.38 $1.38 $1.30 0
2019-07-10 $1.38 $1.38 $1.38 $1.38 $1.30 0
2019-07-09 $1.38 $1.38 $1.38 $1.38 $1.30 0
2019-07-08 $1.38 $1.38 $1.38 $1.38 $1.30 0
2019-07-05 $1.38 $1.38 $1.38 $1.38 $1.30 0
2019-07-03 $1.38 $1.38 $1.38 $1.38 $1.30 67,066
2019-07-02 $1.38 $1.38 $1.38 $1.38 $1.30 0
2019-07-01 $1.38 $1.38 $1.38 $1.38 $1.30 0
2019-06-28 $1.38 $1.38 $1.38 $1.38 $1.30 0
2019-06-27 $1.38 $1.38 $1.38 $1.38 $1.30 650
2019-06-26 $1.43 $1.43 $1.43 $1.43 $1.34 0
2019-06-25 $1.43 $1.43 $1.43 $1.43 $1.34 1,600
2019-06-24 $1.43 $1.43 $1.43 $1.43 $1.34 0
2019-06-21 $1.43 $1.43 $1.43 $1.43 $1.34 0
2019-06-18 $1.43 $1.43 $1.43 $1.43 $1.34 0
2019-06-17 $1.43 $1.43 $1.43 $1.43 $1.34 0
2019-06-14 $1.43 $1.43 $1.43 $1.43 $1.34 0
2019-06-13 $1.43 $1.43 $1.43 $1.43 $1.34 670
2019-06-12 $1.50 $1.50 $1.50 $1.50 $1.41 1,000
2019-06-11 $1.44 $1.44 $1.44 $1.44 $1.35 100
2019-06-06 $1.57 $1.57 $1.57 $1.57 $1.47 0
2019-06-05 $1.57 $1.57 $1.57 $1.57 $1.47 0
2019-06-03 $1.57 $1.57 $1.57 $1.57 $1.47 0
2019-05-31 $1.57 $1.57 $1.57 $1.57 $1.47 12,185
2019-05-30 $1.57 $1.57 $1.57 $1.57 $1.47 0
2019-05-29 $1.57 $1.57 $1.57 $1.57 $1.47 0
2019-05-28 $1.57 $1.57 $1.57 $1.57 $1.47 0
2019-05-24 $1.57 $1.57 $1.57 $1.57 $1.47 0
2019-05-23 $1.57 $1.57 $1.57 $1.57 $1.47 0
2019-05-22 $1.57 $1.57 $1.57 $1.57 $1.47 0
2019-05-21 $1.57 $1.57 $1.57 $1.57 $1.47 0
2019-05-20 $1.57 $1.57 $1.57 $1.57 $1.47 0
2019-05-17 $1.57 $1.57 $1.57 $1.57 $1.47 0
2019-05-16 $1.57 $1.57 $1.57 $1.57 $1.47 0
2019-05-15 $1.57 $1.57 $1.57 $1.57 $1.47 0
2019-05-14 $1.57 $1.57 $1.57 $1.57 $1.47 0
2019-05-13 $1.57 $1.57 $1.57 $1.57 $1.47 0
2019-05-10 $1.57 $1.57 $1.57 $1.57 $1.47 0
2019-05-09 $1.57 $1.57 $1.57 $1.57 $1.47 0
2019-05-08 $1.57 $1.57 $1.57 $1.57 $1.47 0
2019-05-07 $1.57 $1.57 $1.57 $1.57 $1.47 0
2019-05-06 $1.57 $1.57 $1.57 $1.57 $1.47 0
2019-05-03 $1.57 $1.57 $1.57 $1.57 $1.47 0
2019-05-02 $1.57 $1.57 $1.57 $1.57 $1.47 30,131
2019-05-01 $1.57 $1.57 $1.57 $1.57 $1.47 0
2019-04-30 $1.57 $1.57 $1.57 $1.57 $1.47 0
2019-04-29 $1.57 $1.57 $1.57 $1.57 $1.47 400
2019-04-25 $1.55 $1.55 $1.55 $1.55 $1.46 0
2019-04-24 $1.55 $1.55 $1.55 $1.55 $1.46 0
2019-04-23 $1.55 $1.55 $1.55 $1.55 $1.46 0
2019-04-22 $1.55 $1.55 $1.55 $1.55 $1.46 0
2019-04-18 $1.55 $1.55 $1.55 $1.55 $1.46 0
2019-04-17 $1.55 $1.55 $1.55 $1.55 $1.46 17,043
2019-04-16 $1.55 $1.55 $1.55 $1.55 $1.46 588
2019-04-15 $1.46 $1.46 $1.46 $1.46 $1.37 0
2019-04-12 $1.46 $1.46 $1.46 $1.46 $1.37 0
2019-04-11 $1.46 $1.46 $1.46 $1.46 $1.37 0
2019-04-10 $1.46 $1.46 $1.46 $1.46 $1.37 0
2019-04-09 $1.46 $1.46 $1.46 $1.46 $1.37 0
2019-04-08 $1.46 $1.46 $1.46 $1.46 $1.37 200
2019-04-05 $1.54 $1.54 $1.54 $1.54 $1.45 0
2019-04-04 $1.54 $1.54 $1.54 $1.54 $1.45 0
2019-04-03 $1.54 $1.54 $1.54 $1.54 $1.45 0
2019-04-02 $1.54 $1.54 $1.54 $1.54 $1.45 0
2019-04-01 $1.54 $1.54 $1.54 $1.54 $1.45 2
2019-03-29 $1.54 $1.54 $1.54 $1.54 $1.45 0
2019-03-28 $1.54 $1.54 $1.54 $1.54 $1.45 0
2019-03-27 $1.51 $1.54 $1.51 $1.54 $1.45 80,712
2019-03-26 $1.74 $1.74 $1.74 $1.74 $1.63 0
2019-03-25 $1.74 $1.74 $1.74 $1.74 $1.63 0
2019-03-22 $1.74 $1.74 $1.74 $1.74 $1.63 0
2019-03-21 $1.74 $1.74 $1.74 $1.74 $1.63 0
2019-03-20 $1.74 $1.74 $1.74 $1.74 $1.63 0
2019-03-18 $1.74 $1.74 $1.74 $1.74 $1.63 0
2019-03-14 $1.74 $1.74 $1.74 $1.74 $1.63 0
2019-03-13 $1.74 $1.74 $1.74 $1.74 $1.63 0
2019-03-12 $1.74 $1.74 $1.74 $1.74 $1.63 0
2019-03-11 $1.74 $1.74 $1.74 $1.74 $1.63 0
2019-03-08 $1.74 $1.74 $1.74 $1.74 $1.63 0
2019-03-07 $1.74 $1.74 $1.74 $1.74 $1.63 0
2019-03-06 $1.74 $1.74 $1.74 $1.74 $1.63 0
2019-03-05 $1.74 $1.74 $1.74 $1.74 $1.63 0
2019-03-04 $1.74 $1.74 $1.74 $1.74 $1.63 1,000
2019-03-01 $1.80 $1.80 $1.80 $1.80 $1.69 0
2019-02-28 $1.80 $1.80 $1.80 $1.80 $1.69 0
2019-02-27 $1.80 $1.80 $1.80 $1.80 $1.69 0
2019-02-26 $1.80 $1.80 $1.80 $1.80 $1.69 0
2019-02-20 $1.80 $1.80 $1.80 $1.80 $1.66 0
2019-02-15 $1.80 $1.80 $1.80 $1.80 $1.66 0
2019-02-14 $1.80 $1.80 $1.80 $1.80 $1.66 0
2019-02-13 $1.80 $1.80 $1.80 $1.80 $1.66 0
2019-02-12 $1.80 $1.80 $1.80 $1.80 $1.66 0
2019-02-11 $1.80 $1.80 $1.80 $1.80 $1.66 0
2019-02-08 $1.80 $1.80 $1.80 $1.80 $1.66 0
2019-02-07 $1.80 $1.80 $1.80 $1.80 $1.66 30,131
2019-02-06 $1.80 $1.80 $1.80 $1.80 $1.66 0
2019-02-05 $1.80 $1.80 $1.80 $1.80 $1.66 8,500
2019-02-04 $1.55 $1.55 $1.55 $1.55 $1.43 1
2019-02-01 $1.55 $1.55 $1.55 $1.55 $1.43 100
2019-01-31 $1.65 $1.65 $1.65 $1.65 $1.53 0
2019-01-30 $1.65 $1.65 $1.65 $1.65 $1.53 0
2019-01-29 $1.65 $1.65 $1.65 $1.65 $1.53 223,132
2019-01-28 $1.88 $1.88 $1.88 $1.88 $1.74 0
2019-01-25 $1.88 $1.88 $1.88 $1.88 $1.74 2,096
2019-01-24 $1.88 $1.88 $1.88 $1.88 $1.74 0
2019-01-23 $1.88 $1.88 $1.88 $1.88 $1.74 0
2019-01-18 $1.88 $1.88 $1.88 $1.88 $1.74 0
2019-01-17 $1.88 $1.88 $1.88 $1.88 $1.74 0
2019-01-16 $1.88 $1.88 $1.88 $1.88 $1.74 17,043
2019-01-15 $1.88 $1.88 $1.88 $1.88 $1.74 0
2019-01-14 $1.88 $1.88 $1.88 $1.88 $1.74 0
2019-01-11 $1.88 $1.88 $1.88 $1.88 $1.74 0
2019-01-10 $1.88 $1.88 $1.88 $1.88 $1.74 100
2019-01-09 $1.83 $1.83 $1.83 $1.83 $1.69 223,132
2019-01-08 $1.55 $1.55 $1.55 $1.55 $1.43 0
2019-01-07 $1.55 $1.55 $1.55 $1.55 $1.43 0
2019-01-04 $1.55 $1.55 $1.55 $1.55 $1.43 0
2019-01-03 $1.55 $1.55 $1.55 $1.55 $1.43 67,066
2018-12-27 $1.55 $1.55 $1.55 $1.55 $1.43 0
2018-12-26 $1.55 $1.55 $1.55 $1.55 $1.43 0
2018-12-24 $1.55 $1.55 $1.55 $1.55 $1.43 0
2018-12-21 $1.55 $1.55 $1.55 $1.55 $1.43 0
2018-12-20 $1.55 $1.55 $1.55 $1.55 $1.43 0
2018-12-19 $1.55 $1.55 $1.55 $1.55 $1.43 10,100
2018-12-18 $1.55 $1.55 $1.55 $1.55 $1.43 0
2018-12-14 $1.55 $1.55 $1.55 $1.55 $1.43 0
2018-12-13 $1.55 $1.55 $1.55 $1.55 $1.43 0
2018-12-12 $1.55 $1.55 $1.55 $1.55 $1.43 10,334
2018-12-11 $1.55 $1.55 $1.55 $1.55 $1.43 4,872
2018-12-10 $1.87 $1.87 $1.87 $1.87 $1.73 0
2018-12-07 $1.87 $1.87 $1.87 $1.87 $1.73 0
2018-12-04 $1.87 $1.87 $1.87 $1.87 $1.73 0
2018-12-03 $1.87 $1.87 $1.87 $1.87 $1.73 0
2018-11-30 $1.87 $1.87 $1.87 $1.87 $1.73 3,000
2018-11-29 $1.84 $1.84 $1.84 $1.84 $1.70 0
2018-11-28 $1.84 $1.84 $1.84 $1.84 $1.70 0
2018-11-27 $1.84 $1.84 $1.84 $1.84 $1.70 0
2018-11-26 $1.84 $1.84 $1.84 $1.84 $1.70 1,800
2018-11-21 $1.84 $1.84 $1.84 $1.84 $1.70 0
2018-11-20 $1.84 $1.84 $1.84 $1.84 $1.70 0
2018-11-19 $1.84 $1.84 $1.84 $1.84 $1.70 0
2018-11-16 $1.84 $1.84 $1.84 $1.84 $1.70 0
2018-11-15 $1.84 $1.84 $1.84 $1.84 $1.70 4,914
2018-11-14 $2.03 $2.03 $2.03 $2.03 $1.88 0
2018-11-13 $2.03 $2.03 $2.03 $2.03 $1.88 0
2018-11-12 $2.03 $2.03 $2.03 $2.03 $1.88 0
2018-11-09 $2.03 $2.03 $2.03 $2.03 $1.88 26,102
2018-11-08 $2.03 $2.03 $2.03 $2.03 $1.88 0
2018-11-07 $2.03 $2.03 $2.03 $2.03 $1.88 0
2018-11-06 $2.03 $2.03 $2.03 $2.03 $1.88 0
2018-11-05 $1.92 $2.03 $1.92 $2.03 $1.88 2,003
2018-11-02 $2.00 $2.00 $1.86 $1.86 $1.72 1,600
2018-11-01 $1.82 $1.82 $1.82 $1.82 $1.68 0
2018-10-31 $1.82 $1.82 $1.82 $1.82 $1.68 2,000
2018-10-30 $1.74 $1.74 $1.74 $1.74 $1.61 0
2018-10-29 $1.74 $1.74 $1.74 $1.74 $1.61 0
2018-10-26 $1.74 $1.74 $1.74 $1.74 $1.61 300
2018-10-25 $1.87 $1.87 $1.87 $1.87 $1.73 500
2018-10-24 $2.44 $2.44 $2.44 $2.44 $2.26 0
2018-10-23 $2.44 $2.44 $2.44 $2.44 $2.26 0
2018-10-22 $2.44 $2.44 $2.44 $2.44 $2.26 14
2018-10-19 $2.44 $2.44 $2.44 $2.44 $2.26 1,000
2018-10-18 $2.13 $2.13 $2.13 $2.13 $1.97 0
2018-10-17 $2.13 $2.13 $2.13 $2.13 $1.97 0
2018-10-16 $2.13 $2.13 $2.13 $2.13 $1.97 0
2018-10-15 $2.13 $2.13 $2.13 $2.13 $1.97 0
2018-10-12 $2.13 $2.13 $2.13 $2.13 $1.97 0
2018-10-11 $2.13 $2.13 $2.13 $2.13 $1.97 10,333
2018-10-10 $2.13 $2.13 $2.13 $2.13 $1.97 0
2018-10-09 $2.13 $2.13 $2.13 $2.13 $1.97 0
2018-10-08 $2.13 $2.13 $2.13 $2.13 $1.97 0
2018-10-05 $2.22 $2.22 $2.13 $2.13 $1.97 5,000
2018-10-04 $2.33 $2.33 $2.33 $2.33 $2.15 1
2018-10-03 $2.33 $2.33 $2.33 $2.33 $2.15 0
2018-10-02 $2.33 $2.33 $2.33 $2.33 $2.15 0
2018-10-01 $2.33 $2.33 $2.33 $2.33 $2.15 1,700
2018-09-28 $2.32 $2.32 $2.32 $2.32 $2.14 0
2018-09-27 $2.32 $2.32 $2.32 $2.32 $2.14 0
2018-09-26 $2.32 $2.32 $2.32 $2.32 $2.14 141,100
2018-09-25 $2.25 $2.25 $2.25 $2.25 $2.08 0
2018-09-24 $2.25 $2.25 $2.25 $2.25 $2.08 0
2018-09-21 $2.25 $2.25 $2.25 $2.25 $2.08 0
2018-09-20 $2.25 $2.25 $2.25 $2.25 $2.08 0
2018-09-19 $2.25 $2.25 $2.25 $2.25 $2.08 0
2018-09-18 $2.25 $2.25 $2.25 $2.25 $2.08 0
2018-09-17 $2.25 $2.25 $2.25 $2.25 $2.08 0
2018-09-14 $2.25 $2.25 $2.25 $2.25 $2.08 93
2018-09-13 $2.27 $2.35 $2.25 $2.25 $2.08 1,239
2018-09-12 $2.30 $2.30 $2.30 $2.30 $2.13 600
2018-09-11 $2.25 $2.25 $2.25 $2.25 $2.08 0
2018-09-10 $2.25 $2.25 $2.25 $2.25 $2.08 0
2018-09-07 $2.25 $2.25 $2.25 $2.25 $2.08 300
2018-09-06 $2.54 $2.54 $2.54 $2.54 $2.35 0
2018-09-05 $2.54 $2.54 $2.54 $2.54 $2.35 0
2018-09-04 $2.54 $2.54 $2.54 $2.54 $2.35 0
2018-08-31 $2.54 $2.54 $2.54 $2.54 $2.35 200
2018-08-30 $2.36 $2.36 $2.36 $2.36 $2.18 0
2018-08-29 $2.36 $2.36 $2.36 $2.36 $2.18 7,200
2018-08-28 $2.36 $2.36 $2.36 $2.36 $2.18 0
2018-08-27 $2.36 $2.36 $2.36 $2.36 $2.18 0
2018-08-24 $2.36 $2.36 $2.36 $2.36 $2.18 0
2018-08-23 $2.36 $2.36 $2.36 $2.36 $2.18 0
2018-08-22 $2.36 $2.36 $2.36 $2.36 $2.18 0
2018-08-21 $2.36 $2.36 $2.36 $2.36 $2.10 0
2018-08-20 $2.36 $2.36 $2.36 $2.36 $2.04 0
2018-08-17 $2.36 $2.36 $2.36 $2.36 $2.04 0
2018-08-16 $2.36 $2.36 $2.36 $2.36 $2.04 0
2018-08-15 $2.36 $2.36 $2.36 $2.36 $2.04 0
2018-08-14 $2.36 $2.36 $2.36 $2.36 $2.04 0
2018-08-13 $2.36 $2.36 $2.36 $2.36 $2.04 1,000
2018-08-10 $2.37 $2.37 $2.37 $2.37 $2.05 307
2018-08-09 $2.55 $2.55 $2.55 $2.55 $2.20 0
2018-08-08 $2.55 $2.55 $2.55 $2.55 $2.20 0
2018-08-07 $2.55 $2.55 $2.55 $2.55 $2.20 0
2018-08-06 $2.55 $2.55 $2.55 $2.55 $2.20 0
2018-08-03 $2.55 $2.55 $2.55 $2.55 $2.20 0
2018-08-02 $2.55 $2.55 $2.55 $2.55 $2.20 0
2018-08-01 $2.55 $2.55 $2.55 $2.55 $2.20 0
2018-07-31 $2.55 $2.55 $2.55 $2.55 $2.20 0
2018-07-30 $2.55 $2.55 $2.55 $2.55 $2.20 0
2018-07-27 $2.57 $2.57 $2.55 $2.55 $2.20 600
2018-07-26 $2.61 $2.61 $2.61 $2.61 $2.26 0
2018-07-25 $2.61 $2.61 $2.61 $2.61 $2.26 0
2018-07-24 $2.61 $2.61 $2.61 $2.61 $2.26 0
2018-07-23 $2.61 $2.61 $2.61 $2.61 $2.26 0
2018-07-20 $2.61 $2.61 $2.61 $2.61 $2.26 0
2018-07-19 $2.61 $2.61 $2.61 $2.61 $2.26 0
2018-07-18 $2.61 $2.61 $2.61 $2.61 $2.26 100
2018-07-17 $2.59 $2.59 $2.59 $2.59 $2.24 0
2018-07-16 $2.59 $2.59 $2.59 $2.59 $2.24 0
2018-07-13 $2.59 $2.59 $2.59 $2.59 $2.24 0
2018-07-12 $2.70 $2.70 $2.59 $2.59 $2.24 1,100
2018-07-11 $2.57 $2.57 $2.57 $2.57 $2.22 0
2018-07-10 $2.57 $2.57 $2.57 $2.57 $2.22 0
2018-07-09 $2.57 $2.57 $2.57 $2.57 $2.22 0
2018-07-06 $2.57 $2.57 $2.57 $2.57 $2.22 0
2018-07-05 $2.57 $2.57 $2.57 $2.57 $2.22 0
2018-07-03 $2.57 $2.57 $2.57 $2.57 $2.22 8,425
2018-07-02 $2.57 $2.57 $2.57 $2.57 $2.22 0
2018-06-29 $2.57 $2.57 $2.57 $2.57 $2.22 0
2018-06-28 $2.57 $2.57 $2.57 $2.57 $2.22 0
2018-06-27 $2.57 $2.57 $2.57 $2.57 $2.22 7,507
2018-06-26 $2.70 $2.70 $2.70 $2.70 $2.33 0
2018-06-25 $2.70 $2.70 $2.70 $2.70 $2.33 0
2018-06-22 $2.70 $2.70 $2.70 $2.70 $2.33 0
2018-06-21 $2.70 $2.70 $2.70 $2.70 $2.33 0
2018-06-20 $2.70 $2.70 $2.70 $2.70 $2.33 0
2018-06-19 $2.70 $2.70 $2.70 $2.70 $2.33 0
2018-06-18 $2.70 $2.70 $2.70 $2.70 $2.33 300
2018-06-15 $2.92 $2.92 $2.92 $2.92 $2.53 10,123
2018-06-14 $2.92 $2.92 $2.92 $2.92 $2.52 0
2018-06-13 $2.92 $2.92 $2.92 $2.92 $2.52 0
2018-06-12 $2.92 $2.92 $2.92 $2.92 $2.52 0
2018-06-11 $2.92 $2.92 $2.92 $2.92 $2.52 0
2018-06-08 $2.92 $2.92 $2.92 $2.92 $2.52 0
2018-06-07 $2.92 $2.92 $2.92 $2.92 $2.52 10,100
2018-06-06 $2.92 $2.92 $2.92 $2.92 $2.52 0
2018-06-05 $2.92 $2.92 $2.92 $2.92 $2.52 0
2018-06-04 $2.92 $2.92 $2.92 $2.92 $2.52 0
2018-06-01 $2.92 $2.92 $2.92 $2.92 $2.52 0
2018-05-31 $2.92 $2.92 $2.92 $2.92 $2.52 6,819
2018-05-30 $2.92 $2.92 $2.92 $2.92 $2.53 141,108
2018-05-29 $3.00 $3.00 $3.00 $3.00 $2.59 0
2018-05-25 $3.00 $3.00 $3.00 $3.00 $2.59 0
2018-05-24 $3.00 $3.00 $3.00 $3.00 $2.59 10,000
2018-05-23 $2.83 $2.83 $2.83 $2.83 $2.45 0
2018-05-22 $2.83 $2.83 $2.83 $2.83 $2.45 0
2018-05-21 $2.83 $2.83 $2.83 $2.83 $2.45 0
2018-05-18 $2.83 $2.83 $2.83 $2.83 $2.45 0
2018-05-17 $2.83 $2.83 $2.83 $2.83 $2.45 1
2018-05-16 $2.83 $2.83 $2.83 $2.83 $2.45 0
2018-05-15 $2.83 $2.83 $2.83 $2.83 $2.45 0
2018-05-14 $2.83 $2.83 $2.83 $2.83 $2.45 1,000
2018-05-11 $2.96 $2.96 $2.69 $2.69 $2.32 411
2018-05-10 $3.02 $3.02 $3.02 $3.02 $2.61 1,000
2018-05-09 $3.00 $3.00 $3.00 $3.00 $2.59 0
2018-05-08 $3.00 $3.00 $3.00 $3.00 $2.59 0
2018-05-07 $3.00 $3.00 $3.00 $3.00 $2.59 0
2018-05-04 $3.00 $3.00 $3.00 $3.00 $2.59 0
2018-05-03 $3.00 $3.00 $3.00 $3.00 $2.59 4,337
2018-05-02 $3.00 $3.00 $3.00 $3.00 $2.59 0
2018-05-01 $3.00 $3.00 $3.00 $3.00 $2.59 2,000
2018-04-30 $3.20 $3.20 $3.20 $3.20 $2.76 0
2018-04-27 $3.20 $3.20 $3.20 $3.20 $2.76 0
2018-04-26 $3.20 $3.20 $3.20 $3.20 $2.76 1
2018-04-25 $3.20 $3.20 $3.20 $3.20 $2.76 100
2018-04-24 $3.10 $3.19 $3.10 $3.10 $2.68 500
2018-04-23 $3.24 $3.24 $3.24 $3.24 $2.80 0
2018-04-20 $3.24 $3.24 $3.24 $3.24 $2.80 1,049
2018-04-19 $3.20 $3.20 $3.20 $3.20 $2.76 500
2018-04-18 $3.53 $3.53 $3.53 $3.53 $3.05 0
2018-04-17 $3.53 $3.53 $3.53 $3.53 $3.05 0
2018-04-16 $3.53 $3.53 $3.53 $3.53 $3.05 50
2018-04-13 $3.53 $3.53 $3.53 $3.53 $3.05 0
2018-04-12 $3.53 $3.53 $3.53 $3.53 $3.05 0
2018-04-11 $3.53 $3.53 $3.53 $3.53 $3.05 250
2018-04-10 $4.14 $4.14 $4.14 $4.14 $3.58 0
2018-04-09 $4.14 $4.14 $4.14 $4.14 $3.58 0
2018-04-06 $4.14 $4.14 $4.14 $4.14 $3.58 0
2018-04-05 $4.14 $4.14 $4.14 $4.14 $3.58 0
2018-04-04 $4.14 $4.14 $4.14 $4.14 $3.58 0
2018-04-03 $4.14 $4.14 $4.14 $4.14 $3.58 0
2018-04-02 $4.14 $4.14 $4.14 $4.14 $3.58 1
2018-03-29 $4.14 $4.14 $4.14 $4.14 $3.58 10,566
2018-03-28 $4.14 $4.14 $4.14 $4.14 $3.58 0
2018-03-27 $4.14 $4.14 $4.14 $4.14 $3.58 0
2018-03-26 $4.14 $4.14 $4.14 $4.14 $3.58 0
2018-03-23 $4.14 $4.14 $4.14 $4.14 $3.58 0
2018-03-22 $4.14 $4.14 $4.14 $4.14 $3.58 0
2018-03-21 $4.14 $4.14 $4.14 $4.14 $3.58 0
2018-03-20 $4.14 $4.14 $4.14 $4.14 $3.58 0
2018-03-19 $4.14 $4.14 $4.14 $4.14 $3.58 0
2018-03-16 $4.14 $4.14 $4.14 $4.14 $3.58 0
2018-03-15 $4.14 $4.14 $4.14 $4.14 $3.58 0
2018-03-14 $4.14 $4.14 $4.14 $4.14 $3.58 0
2018-03-13 $4.14 $4.14 $4.14 $4.14 $3.58 0
2018-03-12 $4.14 $4.14 $4.14 $4.14 $3.58 500
2018-03-09 $4.15 $4.15 $4.15 $4.15 $3.59 0
2018-03-08 $4.15 $4.15 $4.15 $4.15 $3.59 200
2018-03-07 $4.15 $4.15 $4.15 $4.15 $3.59 1,000
2018-03-06 $4.15 $4.15 $4.15 $4.15 $3.59 0
2018-03-05 $4.15 $4.15 $4.15 $4.15 $3.59 0
2018-03-02 $4.15 $4.15 $4.15 $4.15 $3.59 0
2018-03-01 $4.15 $4.15 $4.15 $4.15 $3.59 0
2018-02-28 $4.15 $4.15 $4.15 $4.15 $3.59 1,500
2018-02-27 $4.00 $4.00 $4.00 $4.00 $3.46 0
2018-02-26 $4.00 $4.00 $4.00 $4.00 $3.46 0
2018-02-23 $4.00 $4.00 $4.00 $4.00 $3.46 2,000
2018-02-22 $3.93 $3.93 $3.93 $3.93 $3.40 0
2018-02-21 $3.93 $3.93 $3.93 $3.93 $3.40 0
2018-02-20 $3.93 $3.93 $3.93 $3.93 $3.26 0
2018-02-16 $3.93 $3.93 $3.93 $3.93 $3.15 0
2018-02-15 $3.93 $3.93 $3.93 $3.93 $3.15 0
2018-02-14 $3.93 $3.93 $3.93 $3.93 $3.15 0
2018-02-13 $3.93 $3.93 $3.93 $3.93 $3.15 0
2018-02-12 $3.93 $3.93 $3.93 $3.93 $3.15 200
2018-02-09 $3.87 $3.87 $3.87 $3.87 $3.10 1,297
2018-02-08 $4.01 $4.01 $4.01 $4.01 $3.21 0
2018-02-07 $4.01 $4.01 $4.01 $4.01 $3.21 0
2018-02-06 $4.01 $4.01 $4.01 $4.01 $3.21 0
2018-02-05 $4.01 $4.01 $4.01 $4.01 $3.21 0
2018-02-02 $4.01 $4.01 $4.01 $4.01 $3.21 0
2018-02-01 $4.01 $4.01 $4.01 $4.01 $3.21 0
2018-01-31 $4.01 $4.01 $4.01 $4.01 $3.21 0
2018-01-30 $4.01 $4.01 $4.01 $4.01 $3.21 0
2018-01-29 $4.01 $4.01 $4.01 $4.01 $3.21 0
2018-01-26 $4.01 $4.01 $4.01 $4.01 $3.21 0
2018-01-25 $4.01 $4.01 $4.01 $4.01 $3.21 0
2018-01-24 $4.01 $4.01 $4.01 $4.01 $3.21 0
2018-01-23 $4.01 $4.01 $4.01 $4.01 $3.21 0
2018-01-22 $4.01 $4.01 $4.01 $4.01 $3.21 0
2018-01-19 $4.01 $4.01 $4.01 $4.01 $3.21 1,900
2018-01-18 $3.97 $3.97 $3.97 $3.97 $3.18 0
2018-01-17 $3.97 $3.97 $3.97 $3.97 $3.18 0
2018-01-16 $3.97 $3.97 $3.97 $3.97 $3.18 0
2018-01-12 $3.97 $3.97 $3.97 $3.97 $3.18 0
2018-01-11 $3.97 $3.97 $3.97 $3.97 $3.18 0
2018-01-10 $3.97 $3.97 $3.97 $3.97 $3.18 0
2018-01-09 $3.97 $3.97 $3.97 $3.97 $3.18 0
2018-01-08 $3.97 $3.97 $3.97 $3.97 $3.18 0
2018-01-05 $3.97 $3.97 $3.97 $3.97 $3.18 0
2018-01-04 $3.98 $3.98 $3.97 $3.97 $3.18 3,203
2018-01-03 $3.96 $3.96 $3.96 $3.96 $3.17 0
2018-01-02 $3.96 $3.96 $3.96 $3.96 $3.17 0
2017-12-29 $3.96 $3.96 $3.96 $3.96 $3.17 200
2017-12-28 $3.93 $3.93 $3.93 $3.93 $3.15 0
2017-12-27 $3.93 $3.93 $3.93 $3.93 $3.15 500
2017-12-26 $3.95 $3.95 $3.95 $3.95 $3.16 0
2017-12-22 $3.95 $3.95 $3.95 $3.95 $3.16 199
2017-12-21 $3.95 $3.95 $3.95 $3.95 $3.16 100
2017-12-20 $3.90 $3.90 $3.90 $3.90 $3.12 0
2017-12-19 $3.90 $3.90 $3.90 $3.90 $3.12 0
2017-12-18 $3.90 $3.90 $3.90 $3.90 $3.12 0
2017-12-15 $3.90 $3.90 $3.90 $3.90 $3.12 0
2017-12-14 $3.94 $3.94 $3.90 $3.90 $3.12 1,200
2017-12-13 $3.73 $3.73 $3.73 $3.73 $2.99 0
2017-12-12 $3.73 $3.73 $3.73 $3.73 $2.99 0
2017-12-11 $3.73 $3.73 $3.73 $3.73 $2.99 0
2017-12-08 $3.73 $3.73 $3.73 $3.73 $2.99 0
2017-12-07 $3.73 $3.73 $3.73 $3.73 $2.99 0
2017-12-06 $3.73 $3.73 $3.73 $3.73 $2.99 0
2017-12-05 $3.73 $3.73 $3.73 $3.73 $2.99 80
2017-12-04 $3.73 $3.73 $3.73 $3.73 $2.99 0
2017-12-01 $3.73 $3.73 $3.73 $3.73 $2.99 0
2017-11-30 $3.73 $3.73 $3.73 $3.73 $2.99 0
2017-11-29 $3.73 $3.73 $3.73 $3.73 $2.99 0
2017-11-28 $3.73 $3.73 $3.73 $3.73 $2.99 0
2017-11-27 $3.73 $3.73 $3.73 $3.73 $2.99 0
2017-11-24 $3.73 $3.73 $3.73 $3.73 $2.99 0
2017-11-22 $3.73 $3.73 $3.73 $3.73 $2.99 0
2017-11-21 $3.73 $3.73 $3.73 $3.73 $2.99 0
2017-11-20 $3.73 $3.73 $3.73 $3.73 $2.99 800
2017-11-17 $3.78 $3.78 $3.78 $3.78 $3.03 68
2017-11-16 $3.78 $3.78 $3.78 $3.78 $3.03 2,667
2017-11-15 $3.95 $3.95 $3.95 $3.95 $3.16 180
2017-11-14 $3.77 $3.77 $3.77 $3.77 $3.02 0
2017-11-13 $3.77 $3.77 $3.77 $3.77 $3.02 0
2017-11-10 $3.77 $3.77 $3.77 $3.77 $3.02 0
2017-11-09 $3.77 $3.77 $3.77 $3.77 $3.02 4
2017-11-08 $3.77 $3.77 $3.77 $3.77 $3.02 0
2017-11-07 $3.77 $3.77 $3.77 $3.77 $3.02 0
2017-11-06 $3.77 $3.77 $3.77 $3.77 $3.02 0
2017-11-03 $3.77 $3.77 $3.77 $3.77 $3.02 1
2017-11-02 $3.77 $3.77 $3.77 $3.77 $3.02 0
2017-11-01 $3.77 $3.77 $3.77 $3.77 $3.02 0
2017-10-31 $3.77 $3.77 $3.77 $3.77 $3.02 0
2017-10-30 $3.77 $3.77 $3.77 $3.77 $3.02 0
2017-10-27 $3.77 $3.77 $3.77 $3.77 $3.02 0
2017-10-26 $3.77 $3.77 $3.77 $3.77 $3.02 0
2017-10-25 $3.77 $3.77 $3.77 $3.77 $3.02 0
2017-10-24 $3.77 $3.77 $3.77 $3.77 $3.02 0
2017-10-23 $3.77 $3.77 $3.77 $3.77 $3.02 0
2017-10-20 $3.77 $3.77 $3.77 $3.77 $3.02 0
2017-10-19 $3.77 $3.77 $3.77 $3.77 $3.02 0
2017-10-18 $3.77 $3.77 $3.77 $3.77 $3.02 0
2017-10-17 $3.77 $3.77 $3.77 $3.77 $3.02 0
2017-10-16 $3.77 $3.77 $3.77 $3.77 $3.02 0
2017-10-13 $3.77 $3.77 $3.77 $3.77 $3.02 0
2017-10-12 $3.77 $3.77 $3.77 $3.77 $3.02 0
2017-10-11 $3.77 $3.77 $3.77 $3.77 $3.02 0
2017-10-10 $3.77 $3.77 $3.77 $3.77 $3.02 200
2017-10-09 $3.70 $3.70 $3.70 $3.70 $2.96 200
2017-10-06 $3.68 $3.68 $3.68 $3.68 $2.95 100
2017-10-05 $3.70 $3.70 $3.70 $3.70 $2.96 0
2017-10-04 $3.70 $3.70 $3.70 $3.70 $2.96 0
2017-10-03 $3.70 $3.70 $3.70 $3.70 $2.96 0
2017-10-02 $3.70 $3.70 $3.70 $3.70 $2.96 2,500
2017-09-29 $3.86 $3.86 $3.86 $3.86 $3.09 0
2017-09-28 $3.86 $3.86 $3.86 $3.86 $3.09 0
2017-09-27 $3.86 $3.86 $3.86 $3.86 $3.09 0
2017-09-26 $3.86 $3.86 $3.86 $3.86 $3.09 0
2017-09-25 $3.86 $3.86 $3.86 $3.86 $3.09 0
2017-09-22 $3.86 $3.86 $3.86 $3.86 $3.09 0
2017-09-21 $3.86 $3.86 $3.86 $3.86 $3.09 0
2017-09-20 $3.86 $3.86 $3.86 $3.86 $3.09 0
2017-09-19 $3.86 $3.86 $3.86 $3.86 $3.09 100
2017-09-18 $4.00 $4.00 $4.00 $4.00 $3.20 0
2017-09-15 $4.00 $4.00 $4.00 $4.00 $3.20 0
2017-09-14 $4.00 $4.00 $4.00 $4.00 $3.20 0
2017-09-13 $4.00 $4.00 $4.00 $4.00 $3.20 0
2017-09-12 $4.00 $4.00 $4.00 $4.00 $3.20 0
2017-09-11 $4.00 $4.00 $4.00 $4.00 $3.20 0
2017-09-08 $4.00 $4.00 $4.00 $4.00 $3.20 208,471
2017-09-07 $4.00 $4.00 $4.00 $4.00 $3.20 0
2017-09-06 $4.00 $4.00 $4.00 $4.00 $3.20 0
2017-09-05 $4.00 $4.00 $4.00 $4.00 $3.20 0
2017-09-01 $4.00 $4.00 $4.00 $4.00 $3.20 1,000
2017-08-31 $3.76 $3.76 $3.76 $3.76 $3.01 0
2017-08-30 $3.76 $3.76 $3.76 $3.76 $3.01 0
2017-08-29 $3.76 $3.76 $3.76 $3.76 $3.01 0
2017-08-28 $3.76 $3.76 $3.76 $3.76 $3.01 200
2017-08-25 $3.92 $3.92 $3.92 $3.92 $3.14 0
2017-08-24 $3.92 $3.92 $3.92 $3.92 $3.14 0
2017-08-23 $3.81 $3.81 $3.81 $3.81 $3.05 1
2017-08-22 $3.92 $3.92 $3.92 $3.92 $3.14 0
2017-08-21 $3.92 $3.92 $3.92 $3.92 $3.03 0
2017-08-18 $3.92 $3.92 $3.92 $3.92 $3.03 0
2017-08-17 $3.92 $3.92 $3.92 $3.92 $3.03 0
2017-08-16 $3.92 $3.92 $3.92 $3.92 $3.03 100
2017-08-15 $4.00 $4.00 $4.00 $4.00 $3.09 0
2017-08-14 $4.00 $4.00 $4.00 $4.00 $3.09 0
2017-08-11 $4.00 $4.00 $4.00 $4.00 $3.09 0
2017-08-10 $4.00 $4.00 $4.00 $4.00 $3.09 0
2017-08-09 $4.00 $4.00 $4.00 $4.00 $3.09 0
2017-08-08 $4.00 $4.00 $4.00 $4.00 $3.09 0
2017-08-07 $4.00 $4.00 $4.00 $4.00 $3.09 0
2017-08-04 $4.00 $4.00 $4.00 $4.00 $3.09 0
2017-08-03 $4.00 $4.00 $4.00 $4.00 $3.09 0
2017-08-02 $4.00 $4.00 $4.00 $4.00 $3.09 0
2017-08-01 $4.00 $4.00 $4.00 $4.00 $3.09 0
2017-07-31 $4.00 $4.00 $4.00 $4.00 $3.09 0
2017-07-28 $4.00 $4.00 $4.00 $4.00 $3.09 0
2017-07-27 $4.00 $4.00 $4.00 $4.00 $3.09 0
2017-07-26 $4.00 $4.00 $4.00 $4.00 $3.09 0
2017-07-25 $4.00 $4.00 $4.00 $4.00 $3.09 0
2017-07-24 $4.00 $4.00 $4.00 $4.00 $3.09 0
2017-07-21 $4.00 $4.00 $4.00 $4.00 $3.09 0
2017-07-20 $4.00 $4.00 $4.00 $4.00 $3.09 0
2017-07-19 $4.00 $4.00 $4.00 $4.00 $3.09 0
2017-07-18 $4.00 $4.00 $4.00 $4.00 $3.09 0
2017-07-17 $4.00 $4.00 $4.00 $4.00 $3.09 0
2017-07-14 $4.00 $4.00 $4.00 $4.00 $3.09 1,000
2017-07-13 $3.70 $3.70 $3.70 $3.70 $2.86 0
2017-07-12 $3.70 $3.70 $3.70 $3.70 $2.86 0
2017-07-11 $3.70 $3.70 $3.70 $3.70 $2.86 0
2017-07-10 $3.70 $3.70 $3.70 $3.70 $2.86 0
2017-07-07 $3.70 $3.70 $3.70 $3.70 $2.86 0
2017-07-06 $3.70 $3.70 $3.70 $3.70 $2.86 0
2017-07-05 $3.70 $3.70 $3.70 $3.70 $2.86 0
2017-07-03 $3.70 $3.70 $3.70 $3.70 $2.86 0
2017-06-30 $3.70 $3.70 $3.70 $3.70 $2.86 0
2017-06-29 $3.70 $3.70 $3.70 $3.70 $2.86 0
2017-06-28 $3.86 $3.86 $3.86 $3.86 $2.98 43,580
2017-06-27 $3.86 $3.86 $3.86 $3.86 $2.98 43,600
2017-06-26 $3.70 $3.70 $3.70 $3.70 $2.86 0
2017-06-23 $3.70 $3.70 $3.70 $3.70 $2.86 0
2017-06-22 $3.70 $3.70 $3.70 $3.70 $2.86 0
2017-06-21 $3.70 $3.70 $3.70 $3.70 $2.86 1,841
2017-06-20 $3.92 $3.92 $3.92 $3.92 $3.03 0
2017-06-19 $3.92 $3.92 $3.92 $3.92 $3.03 0
2017-06-16 $3.92 $3.92 $3.92 $3.92 $3.03 0
2017-06-15 $3.92 $3.92 $3.92 $3.92 $3.03 0
2017-06-14 $3.92 $3.92 $3.92 $3.92 $3.03 0
2017-06-13 $3.92 $3.92 $3.92 $3.92 $3.03 0
2017-06-12 $3.92 $3.92 $3.92 $3.92 $3.03 0
2017-06-09 $3.92 $3.92 $3.92 $3.92 $3.03 0
2017-06-08 $3.92 $3.92 $3.92 $3.92 $3.03 0
2017-06-07 $3.92 $3.92 $3.92 $3.92 $3.03 0
2017-06-06 $3.92 $3.92 $3.92 $3.92 $3.03 0
2017-06-05 $3.92 $3.92 $3.92 $3.92 $3.03 0
2017-06-02 $3.92 $3.92 $3.92 $3.92 $3.03 0
2017-06-01 $3.92 $3.92 $3.92 $3.92 $3.03 0
2017-05-31 $3.92 $3.92 $3.92 $3.92 $3.03 0
2017-05-30 $3.92 $3.92 $3.92 $3.92 $3.03 0
2017-05-26 $3.92 $3.92 $3.92 $3.92 $3.03 0
2017-05-25 $3.92 $3.92 $3.92 $3.92 $3.03 0
2017-05-24 $3.92 $3.92 $3.92 $3.92 $3.03 2,844
2017-05-23 $3.92 $3.92 $3.92 $3.92 $3.03 0
2017-05-22 $3.92 $3.92 $3.92 $3.92 $3.03 0
2017-05-19 $3.92 $3.92 $3.92 $3.92 $3.03 0
2017-05-18 $3.92 $3.92 $3.92 $3.92 $3.03 0
2017-05-17 $3.92 $3.92 $3.92 $3.92 $3.03 0
2017-05-16 $3.92 $3.92 $3.92 $3.92 $3.03 0
2017-05-15 $3.92 $3.92 $3.92 $3.92 $3.03 0
2017-05-12 $3.92 $3.92 $3.92 $3.92 $3.03 0
2017-05-11 $3.92 $3.92 $3.92 $3.92 $3.03 0
2017-05-10 $3.92 $3.92 $3.92 $3.92 $3.03 0
2017-05-09 $3.92 $3.92 $3.92 $3.92 $3.03 0
2017-05-08 $3.92 $3.92 $3.92 $3.92 $3.03 0
2017-05-05 $3.92 $3.92 $3.92 $3.92 $3.03 0
2017-05-04 $3.92 $3.92 $3.92 $3.92 $3.03 0
2017-05-03 $3.92 $3.92 $3.92 $3.92 $3.03 300
2017-05-02 $3.95 $3.95 $3.95 $3.95 $3.05 900
2017-05-01 $3.81 $3.81 $3.81 $3.81 $2.94 0
2017-04-28 $3.81 $3.81 $3.81 $3.81 $2.94 0
2017-04-27 $3.81 $3.81 $3.81 $3.81 $2.94 0
2017-04-26 $3.81 $3.81 $3.81 $3.81 $2.94 0
2017-04-25 $3.83 $3.83 $3.81 $3.81 $2.94 1,029
2017-04-24 $3.80 $3.80 $3.80 $3.80 $2.94 0
2017-04-21 $3.80 $3.80 $3.80 $3.80 $2.94 0
2017-04-20 $3.80 $3.80 $3.80 $3.80 $2.94 0
2017-04-19 $3.80 $3.80 $3.80 $3.80 $2.94 0
2017-04-18 $3.80 $3.80 $3.80 $3.80 $2.94 0
2017-04-17 $4.00 $4.00 $3.80 $3.80 $2.94 1,200
2017-04-13 $3.83 $3.83 $3.83 $3.83 $2.96 0
2017-04-12 $3.83 $3.83 $3.83 $3.83 $2.96 7,700
2017-04-11 $3.83 $3.83 $3.83 $3.83 $2.96 0
2017-04-10 $3.83 $3.83 $3.83 $3.83 $2.96 200
2017-04-07 $3.80 $3.80 $3.80 $3.80 $2.94 100
2017-04-06 $3.68 $3.68 $3.68 $3.68 $2.84 0
2017-04-05 $3.68 $3.68 $3.68 $3.68 $2.84 0
2017-04-04 $3.68 $3.68 $3.68 $3.68 $2.84 0
2017-04-03 $3.68 $3.68 $3.68 $3.68 $2.84 0
2017-03-31 $3.68 $3.68 $3.68 $3.68 $2.84 0
2017-03-30 $3.68 $3.68 $3.68 $3.68 $2.84 0
2017-03-29 $3.68 $3.68 $3.68 $3.68 $2.84 0
2017-03-28 $3.68 $3.68 $3.68 $3.68 $2.84 0
2017-03-27 $3.68 $3.68 $3.68 $3.68 $2.84 0
2017-03-24 $3.68 $3.68 $3.68 $3.68 $2.84 0
2017-03-23 $3.68 $3.68 $3.68 $3.68 $2.84 0
2017-03-22 $3.68 $3.68 $3.68 $3.68 $2.84 0
2017-03-21 $3.68 $3.68 $3.68 $3.68 $2.84 0
2017-03-20 $3.68 $3.68 $3.68 $3.68 $2.84 0
2017-03-17 $3.68 $3.68 $3.68 $3.68 $2.84 0
2017-03-16 $3.68 $3.68 $3.68 $3.68 $2.84 0
2017-03-15 $3.68 $3.68 $3.68 $3.68 $2.84 0
2017-03-14 $3.68 $3.68 $3.68 $3.68 $2.84 700
2017-03-13 $3.70 $3.70 $3.70 $3.70 $2.86 0
2017-03-10 $3.70 $3.70 $3.70 $3.70 $2.86 0
2017-03-09 $3.70 $3.70 $3.70 $3.70 $2.86 0
2017-03-08 $3.70 $3.70 $3.70 $3.70 $2.86 12,800
2017-03-07 $3.70 $3.70 $3.70 $3.70 $2.86 0
2017-03-06 $3.70 $3.70 $3.70 $3.70 $2.86 0
2017-03-03 $3.70 $3.70 $3.70 $3.70 $2.86 0
2017-03-02 $3.70 $3.70 $3.70 $3.70 $2.86 0
2017-03-01 $3.70 $3.70 $3.70 $3.70 $2.86 0
2017-02-28 $3.70 $3.70 $3.70 $3.70 $2.86 0
2017-02-27 $3.70 $3.70 $3.70 $3.70 $2.86 0
2017-02-24 $3.70 $3.70 $3.70 $3.70 $2.86 0
2017-02-23 $3.70 $3.70 $3.70 $3.70 $2.86 100
2017-02-22 $4.12 $4.12 $4.12 $4.12 $3.18 0
2017-02-21 $4.12 $4.12 $4.12 $4.12 $3.07 5
2017-02-17 $4.12 $4.12 $4.12 $4.12 $2.97 0
2017-02-16 $4.12 $4.12 $4.12 $4.12 $2.97 100
2017-02-15 $3.46 $3.46 $3.46 $3.46 $2.49 0
2017-02-14 $3.46 $3.46 $3.46 $3.46 $2.49 0
2017-02-13 $3.46 $3.46 $3.46 $3.46 $2.49 0
2017-02-10 $3.46 $3.46 $3.46 $3.46 $2.49 0
2017-02-09 $3.46 $3.46 $3.46 $3.46 $2.49 0
2017-02-08 $3.46 $3.46 $3.46 $3.46 $2.49 0
2017-02-07 $3.46 $3.46 $3.46 $3.46 $2.49 0
2017-02-06 $3.46 $3.46 $3.46 $3.46 $2.49 0
2017-02-03 $3.46 $3.46 $3.46 $3.46 $2.49 0
2017-02-02 $3.46 $3.46 $3.46 $3.46 $2.49 0
2017-02-01 $3.46 $3.46 $3.46 $3.46 $2.49 0
2017-01-31 $3.46 $3.46 $3.46 $3.46 $2.49 0
2017-01-30 $3.46 $3.46 $3.46 $3.46 $2.49 0
2017-01-27 $3.46 $3.46 $3.46 $3.46 $2.49 0
2017-01-26 $3.46 $3.46 $3.46 $3.46 $2.49 0
2017-01-25 $3.46 $3.46 $3.46 $3.46 $2.49 0
2017-01-24 $3.46 $3.46 $3.46 $3.46 $2.49 0
2017-01-23 $3.46 $3.46 $3.46 $3.46 $2.49 0
2017-01-20 $3.46 $3.46 $3.46 $3.46 $2.49 0
2017-01-19 $3.46 $3.46 $3.46 $3.46 $2.49 0
2017-01-18 $3.46 $3.46 $3.46 $3.46 $2.49 0
2017-01-17 $3.46 $3.46 $3.46 $3.46 $2.49 0
2017-01-13 $3.46 $3.46 $3.46 $3.46 $2.49 0
2017-01-12 $3.46 $3.46 $3.46 $3.46 $2.49 0
2017-01-11 $3.46 $3.46 $3.46 $3.46 $2.49 0
2017-01-10 $3.46 $3.46 $3.46 $3.46 $2.49 0
2017-01-09 $3.46 $3.46 $3.46 $3.46 $2.49 0
2017-01-06 $3.46 $3.46 $3.46 $3.46 $2.49 0
2017-01-05 $3.46 $3.46 $3.46 $3.46 $2.49 0
2017-01-04 $3.46 $3.46 $3.46 $3.46 $2.49 0
2017-01-03 $3.46 $3.46 $3.46 $3.46 $2.49 0
2016-12-30 $3.46 $3.46 $3.46 $3.46 $2.49 0
2016-12-29 $3.46 $3.46 $3.46 $3.46 $2.49 0
2016-12-28 $3.46 $3.46 $3.46 $3.46 $2.49 0
2016-12-27 $3.46 $3.46 $3.46 $3.46 $2.49 0
2016-12-23 $3.46 $3.46 $3.46 $3.46 $2.49 0
2016-12-22 $3.46 $3.46 $3.46 $3.46 $2.49 100
2016-12-21 $3.62 $3.62 $3.62 $3.62 $2.61 728
2016-12-20 $3.53 $3.53 $3.53 $3.53 $2.55 100
2016-12-19 $3.44 $3.44 $3.44 $3.44 $2.48 0
2016-12-16 $3.44 $3.44 $3.44 $3.44 $2.48 227
2016-12-15 $3.79 $3.79 $3.47 $3.47 $2.50 1,656
2016-12-14 $3.54 $3.54 $3.46 $3.46 $2.49 2,008
2016-12-13 $3.44 $3.44 $3.44 $3.44 $2.48 0
2016-12-12 $3.44 $3.44 $3.44 $3.44 $2.48 200
2016-12-09 $3.26 $3.26 $3.26 $3.26 $2.35 0
2016-12-08 $3.26 $3.26 $3.26 $3.26 $2.35 5,483
2016-12-07 $3.26 $3.26 $3.26 $3.26 $2.35 0
2016-12-06 $3.26 $3.26 $3.26 $3.26 $2.35 100
2016-12-05 $3.45 $3.45 $3.45 $3.45 $2.49 400
2016-12-02 $3.46 $3.46 $3.46 $3.46 $2.49 0
2016-12-01 $3.46 $3.46 $3.46 $3.46 $2.49 0
2016-11-30 $3.46 $3.46 $3.46 $3.46 $2.49 0
2016-11-29 $3.46 $3.46 $3.46 $3.46 $2.49 200
2016-11-28 $3.50 $3.50 $3.50 $3.50 $2.52 0
2016-11-25 $3.50 $3.50 $3.50 $3.50 $2.52 0
2016-11-23 $3.50 $3.50 $3.50 $3.50 $2.52 0
2016-11-22 $3.50 $3.50 $3.50 $3.50 $2.52 0
2016-11-21 $3.50 $3.50 $3.50 $3.50 $2.52 0
2016-11-18 $3.50 $3.50 $3.50 $3.50 $2.52 0
2016-11-17 $3.50 $3.50 $3.50 $3.50 $2.52 0
2016-11-16 $3.50 $3.50 $3.50 $3.50 $2.52 343
2016-11-15 $3.36 $3.36 $3.36 $3.36 $2.42 0
2016-11-14 $3.36 $3.36 $3.36 $3.36 $2.42 198
2016-11-11 $3.33 $3.33 $3.33 $3.33 $2.40 0
2016-11-10 $3.33 $3.33 $3.33 $3.33 $2.40 494
2016-11-09 $3.29 $3.29 $3.29 $3.29 $2.37 0
2016-11-08 $3.29 $3.29 $3.29 $3.29 $2.37 0
2016-11-07 $3.29 $3.29 $3.29 $3.29 $2.37 1,000
2016-11-04 $3.24 $3.24 $3.24 $3.24 $2.34 0
2016-11-03 $3.24 $3.24 $3.24 $3.24 $2.34 0
2016-11-02 $3.24 $3.24 $3.24 $3.24 $2.34 3,846
2016-11-01 $3.55 $3.55 $3.55 $3.55 $2.56 200
2016-10-31 $3.55 $3.55 $3.55 $3.55 $2.56 100
2016-10-28 $3.99 $3.99 $3.99 $3.99 $2.88 0
2016-10-27 $3.99 $3.99 $3.99 $3.99 $2.88 0
2016-10-26 $3.99 $3.99 $3.99 $3.99 $2.88 0
2016-10-25 $3.99 $3.99 $3.99 $3.99 $2.88 0
2016-10-24 $3.99 $3.99 $3.99 $3.99 $2.88 500
2016-10-21 $3.93 $3.93 $3.93 $3.93 $2.83 3,053
2016-10-20 $4.00 $4.00 $4.00 $4.00 $2.88 0
2016-10-19 $4.00 $4.00 $4.00 $4.00 $2.88 0
2016-10-18 $4.00 $4.00 $4.00 $4.00 $2.88 0
2016-10-17 $4.00 $4.00 $4.00 $4.00 $2.88 0
2016-10-14 $4.00 $4.00 $4.00 $4.00 $2.88 0
2016-10-13 $4.00 $4.00 $4.00 $4.00 $2.88 0
2016-10-12 $4.00 $4.00 $4.00 $4.00 $2.88 0
2016-10-11 $4.00 $4.00 $4.00 $4.00 $2.88 0
2016-10-10 $4.02 $4.02 $4.00 $4.00 $2.88 900
2016-10-07 $4.00 $4.00 $4.00 $4.00 $2.88 0
2016-10-06 $4.00 $4.00 $4.00 $4.00 $2.88 0
2016-10-05 $4.00 $4.00 $4.00 $4.00 $2.88 0
2016-10-04 $4.00 $4.00 $4.00 $4.00 $2.88 0
2016-10-03 $4.00 $4.00 $4.00 $4.00 $2.88 200
2016-09-30 $3.89 $3.89 $3.89 $3.89 $2.80 0
2016-09-29 $3.89 $3.89 $3.89 $3.89 $2.80 0
2016-09-28 $3.89 $3.89 $3.89 $3.89 $2.80 0
2016-09-27 $3.89 $3.89 $3.89 $3.89 $2.80 317
2016-09-26 $4.23 $4.23 $4.23 $4.23 $3.05 0
2016-09-23 $4.23 $4.23 $4.23 $4.23 $3.05 100
2016-09-22 $3.87 $3.87 $3.87 $3.87 $2.79 0
2016-09-21 $3.87 $3.87 $3.87 $3.87 $2.79 0
2016-09-20 $3.87 $3.87 $3.87 $3.87 $2.79 1,532
2016-09-19 $4.10 $4.10 $4.10 $4.10 $2.96 0
2016-09-16 $4.10 $4.10 $4.10 $4.10 $2.96 0
2016-09-15 $4.10 $4.10 $4.10 $4.10 $2.96 0
2016-09-14 $4.10 $4.10 $4.10 $4.10 $2.96 0
2016-09-13 $4.10 $4.10 $4.10 $4.10 $2.96 0
2016-09-12 $4.10 $4.10 $4.10 $4.10 $2.96 0
2016-09-09 $4.10 $4.10 $4.10 $4.10 $2.96 0
2016-09-08 $4.10 $4.10 $4.10 $4.10 $2.96 0
2016-09-07 $4.10 $4.10 $4.10 $4.10 $2.96 0
2016-09-06 $4.10 $4.10 $4.10 $4.10 $2.96 0
2016-09-02 $4.10 $4.10 $4.10 $4.10 $2.96 0
2016-09-01 $4.10 $4.10 $4.10 $4.10 $2.96 0
2016-08-31 $4.10 $4.10 $4.10 $4.10 $2.96 100
2016-08-30 $4.16 $4.16 $4.16 $4.16 $3.00 0
2016-08-29 $4.16 $4.16 $4.16 $4.16 $3.00 0
2016-08-26 $4.16 $4.16 $4.16 $4.16 $3.00 0
2016-08-25 $4.16 $4.16 $4.16 $4.16 $3.00 0
2016-08-24 $4.16 $4.16 $4.16 $4.16 $3.00 0
2016-08-23 $4.16 $4.16 $4.16 $4.16 $3.00 0
2016-08-22 $4.16 $4.16 $4.16 $4.16 $3.00 0
2016-08-19 $4.16 $4.16 $4.16 $4.16 $3.00 100
2016-08-18 $4.50 $4.50 $4.50 $4.50 $3.24 0
2016-08-17 $4.50 $4.50 $4.50 $4.50 $3.24 0
2016-08-16 $4.50 $4.50 $4.50 $4.50 $3.24 0
2016-08-15 $4.50 $4.50 $4.50 $4.50 $3.24 0
2016-08-12 $4.50 $4.50 $4.50 $4.50 $3.24 0
2016-08-11 $4.50 $4.50 $4.50 $4.50 $3.24 0
2016-08-10 $4.50 $4.50 $4.50 $4.50 $3.24 0
2016-08-09 $4.50 $4.50 $4.50 $4.50 $3.24 0
2016-08-08 $4.48 $4.50 $4.48 $4.50 $3.24 1,200
2016-08-05 $4.35 $4.35 $4.35 $4.35 $3.14 1
2016-08-04 $4.35 $4.35 $4.35 $4.35 $3.14 0
2016-08-03 $4.35 $4.35 $4.35 $4.35 $3.14 0
2016-08-02 $4.35 $4.35 $4.35 $4.35 $3.14 0
2016-08-01 $4.35 $4.35 $4.35 $4.35 $3.14 102
2016-07-29 $4.35 $4.35 $4.35 $4.35 $3.14 512
2016-07-28 $4.22 $4.22 $4.22 $4.22 $3.04 712
2016-07-27 $4.27 $4.27 $4.27 $4.27 $3.08 0
2016-07-26 $4.27 $4.27 $4.27 $4.27 $3.08 0
2016-07-25 $4.27 $4.27 $4.27 $4.27 $3.08 0
2016-07-22 $4.27 $4.27 $4.27 $4.27 $3.08 0
2016-07-21 $4.27 $4.27 $4.27 $4.27 $3.08 500
2016-07-20 $4.09 $4.09 $4.09 $4.09 $2.95 0
2016-07-19 $4.09 $4.09 $4.09 $4.09 $2.95 600
2016-07-18 $4.15 $4.15 $4.15 $4.15 $2.99 0
2016-07-15 $4.15 $4.15 $4.15 $4.15 $2.99 300
2016-07-14 $4.15 $4.15 $4.15 $4.15 $2.99 400
2016-07-13 $4.15 $4.15 $4.15 $4.15 $2.99 200
2016-07-12 $3.83 $3.83 $3.83 $3.83 $2.76 0
2016-07-11 $3.83 $3.83 $3.83 $3.83 $2.76 0
2016-07-08 $3.83 $3.83 $3.83 $3.83 $2.76 359
2016-07-07 $3.60 $3.60 $3.60 $3.60 $2.60 0
2016-07-06 $3.60 $3.60 $3.60 $3.60 $2.60 0
2016-07-05 $3.60 $3.60 $3.60 $3.60 $2.60 0
2016-07-01 $3.60 $3.60 $3.60 $3.60 $2.60 0
2016-06-30 $3.60 $3.60 $3.60 $3.60 $2.60 0
2016-06-29 $3.60 $3.60 $3.60 $3.60 $2.60 0
2016-06-28 $3.60 $3.60 $3.60 $3.60 $2.60 618
2016-06-27 $3.90 $3.90 $3.90 $3.90 $2.81 0
2016-06-24 $3.90 $3.90 $3.90 $3.90 $2.81 0
2016-06-23 $3.90 $3.90 $3.90 $3.90 $2.81 0
2016-06-22 $3.90 $3.90 $3.90 $3.90 $2.81 369
2016-06-21 $3.91 $3.91 $3.91 $3.91 $2.82 0
2016-06-20 $3.91 $3.91 $3.91 $3.91 $2.82 0
2016-06-17 $3.91 $3.91 $3.91 $3.91 $2.82 0
2016-06-16 $3.91 $3.91 $3.91 $3.91 $2.82 0
2016-06-15 $3.91 $3.91 $3.91 $3.91 $2.82 1,000
2016-06-14 $3.91 $3.91 $3.91 $3.91 $2.82 305
2016-06-13 $3.91 $3.91 $3.91 $3.91 $2.82 0
2016-06-10 $3.91 $3.91 $3.91 $3.91 $2.82 297
2016-06-09 $4.00 $4.00 $4.00 $4.00 $2.88 0
2016-06-08 $4.00 $4.00 $4.00 $4.00 $2.88 0
2016-06-07 $4.00 $4.00 $4.00 $4.00 $2.88 0
2016-06-06 $4.00 $4.00 $4.00 $4.00 $2.88 0
2016-06-03 $4.00 $4.00 $4.00 $4.00 $2.88 500
2016-06-02 $3.84 $3.84 $3.84 $3.84 $2.77 500
2016-06-01 $3.90 $3.90 $3.90 $3.90 $2.81 1,000
2016-05-31 $3.89 $3.89 $3.89 $3.89 $2.80 0
2016-05-27 $3.89 $3.89 $3.89 $3.89 $2.80 1,000
2016-05-26 $3.90 $3.90 $3.90 $3.90 $2.81 1,000
2016-05-25 $3.89 $4.00 $3.89 $3.89 $2.80 1,500
2016-05-24 $3.86 $3.86 $3.86 $3.86 $2.78 0
2016-05-23 $3.86 $3.86 $3.86 $3.86 $2.78 0
2016-05-20 $3.86 $3.86 $3.86 $3.86 $2.78 3,686
2016-05-19 $3.79 $3.79 $3.79 $3.79 $2.73 500
2016-05-18 $3.87 $3.87 $3.87 $3.87 $2.79 0
2016-05-17 $3.87 $3.87 $3.87 $3.87 $2.79 1,000
2016-05-16 $3.96 $3.96 $3.87 $3.87 $2.79 24,930
2016-05-13 $3.99 $3.99 $3.99 $3.99 $2.88 0
2016-05-12 $4.19 $4.19 $3.99 $3.99 $2.88 1,300
2016-05-11 $4.24 $4.24 $4.24 $4.24 $3.06 1,000
2016-05-10 $4.24 $4.24 $4.24 $4.24 $3.06 1,010
2016-05-09 $4.45 $4.45 $4.45 $4.45 $3.21 1,001
2016-05-06 $4.34 $4.34 $4.34 $4.34 $3.13 0
2016-05-05 $4.34 $4.34 $4.34 $4.34 $3.13 0
2016-05-04 $4.34 $4.34 $4.34 $4.34 $3.13 0
2016-05-03 $4.34 $4.34 $4.34 $4.34 $3.13 0
2016-05-02 $4.42 $4.42 $4.34 $4.34 $3.13 5,014
2016-04-29 $4.31 $4.31 $4.31 $4.31 $3.11 0
2016-04-28 $4.31 $4.31 $4.31 $4.31 $3.11 200
2016-04-27 $4.38 $4.38 $4.38 $4.38 $3.16 0
2016-04-26 $4.38 $4.38 $4.38 $4.38 $3.16 0
2016-04-25 $4.38 $4.38 $4.38 $4.38 $3.16 0
2016-04-22 $4.38 $4.38 $4.38 $4.38 $3.16 0
2016-04-21 $4.38 $4.38 $4.38 $4.38 $3.16 0
2016-04-20 $4.38 $4.38 $4.38 $4.38 $3.16 8,207
2016-04-19 $4.29 $4.29 $4.29 $4.29 $3.09 0
2016-04-18 $4.29 $4.29 $4.29 $4.29 $3.09 200
2016-04-15 $4.20 $4.20 $4.20 $4.20 $3.03 0
2016-04-14 $4.20 $4.20 $4.20 $4.20 $3.03 500
2016-04-13 $4.20 $4.20 $4.20 $4.20 $3.03 0
2016-04-12 $4.20 $4.20 $4.20 $4.20 $3.03 0
2016-04-11 $4.20 $4.20 $4.20 $4.20 $3.03 121
2016-04-08 $4.10 $4.10 $4.10 $4.10 $2.96 300
2016-04-07 $4.22 $4.22 $4.22 $4.22 $3.04 0
2016-04-06 $4.22 $4.22 $4.22 $4.22 $3.04 0
2016-04-05 $4.22 $4.22 $4.22 $4.22 $3.04 0
2016-04-04 $4.22 $4.22 $4.22 $4.22 $3.04 150
2016-04-01 $3.99 $3.99 $3.99 $3.99 $2.88 0
2016-03-31 $3.99 $3.99 $3.99 $3.99 $2.88 0
2016-03-30 $3.99 $3.99 $3.99 $3.99 $2.88 0
2016-03-29 $3.99 $3.99 $3.99 $3.99 $2.88 0
2016-03-28 $3.99 $3.99 $3.99 $3.99 $2.88 0
2016-03-24 $3.99 $3.99 $3.99 $3.99 $2.88 0
2016-03-23 $3.99 $3.99 $3.99 $3.99 $2.88 0
2016-03-22 $3.99 $3.99 $3.99 $3.99 $2.88 0
2016-03-21 $3.99 $3.99 $3.99 $3.99 $2.88 0
2016-03-18 $3.99 $3.99 $3.99 $3.99 $2.88 0
2016-03-17 $3.99 $3.99 $3.99 $3.99 $2.88 0
2016-03-16 $3.99 $3.99 $3.99 $3.99 $2.88 0
2016-03-15 $3.99 $3.99 $3.99 $3.99 $2.88 0
2016-03-14 $3.99 $3.99 $3.99 $3.99 $2.88 0
2016-03-11 $3.99 $3.99 $3.99 $3.99 $2.88 0
2016-03-10 $3.99 $3.99 $3.99 $3.99 $2.88 0
2016-03-09 $3.99 $3.99 $3.99 $3.99 $2.88 0
2016-03-08 $3.99 $3.99 $3.99 $3.99 $2.88 500
2016-03-07 $3.97 $4.10 $3.97 $4.10 $2.96 2,282
2016-03-04 $4.06 $4.06 $4.06 $4.06 $2.93 84
2016-03-03 $4.06 $4.06 $4.06 $4.06 $2.93 0
2016-03-02 $4.06 $4.06 $4.06 $4.06 $2.93 0
2016-03-01 $4.06 $4.06 $4.06 $4.06 $2.93 0
2016-02-29 $4.06 $4.06 $4.06 $4.06 $2.93 0
2016-02-26 $4.06 $4.06 $4.06 $4.06 $2.93 0
2016-02-25 $4.06 $4.06 $4.06 $4.06 $2.93 0
2016-02-24 $3.75 $4.06 $3.75 $4.06 $2.93 300
2016-02-23 $3.77 $3.77 $3.77 $3.77 $2.72 0
2016-02-22 $3.77 $3.77 $3.77 $3.77 $2.72 0
2016-02-19 $3.77 $3.77 $3.77 $3.77 $2.72 300
2016-02-18 $3.53 $3.53 $3.53 $3.53 $2.55 0
2016-02-17 $3.53 $3.53 $3.53 $3.53 $2.55 0
2016-02-16 $3.53 $3.53 $3.53 $3.53 $2.55 0
2016-02-12 $3.60 $3.60 $3.53 $3.53 $2.55 500
2016-02-11 $3.70 $3.70 $3.70 $3.70 $2.67 0
2016-02-10 $3.70 $3.70 $3.70 $3.70 $2.67 0
2016-02-09 $3.70 $3.70 $3.70 $3.70 $2.67 200
2016-02-08 $3.45 $3.45 $3.45 $3.45 $2.49 0
2016-02-05 $3.45 $3.45 $3.45 $3.45 $2.49 0
2016-02-04 $3.45 $3.45 $3.45 $3.45 $2.49 0
2016-02-03 $3.45 $3.45 $3.45 $3.45 $2.49 0
2016-02-02 $3.45 $3.45 $3.45 $3.45 $2.49 0
2016-02-01 $3.45 $3.45 $3.45 $3.45 $2.49 0
2016-01-29 $3.45 $3.45 $3.45 $3.45 $2.49 0
2016-01-28 $3.45 $3.45 $3.45 $3.45 $2.49 0
2016-01-27 $3.45 $3.45 $3.45 $3.45 $2.49 0
2016-01-26 $3.45 $3.45 $3.45 $3.45 $2.49 0
2016-01-25 $3.45 $3.45 $3.45 $3.45 $2.49 0
2016-01-22 $3.45 $3.45 $3.45 $3.45 $2.49 0
2016-01-21 $3.45 $3.45 $3.45 $3.45 $2.49 1
2016-01-20 $3.45 $3.45 $3.45 $3.45 $2.49 0
2016-01-19 $3.45 $3.45 $3.45 $3.45 $2.49 0
2016-01-15 $3.49 $3.49 $3.45 $3.45 $2.49 1,820
2016-01-14 $3.59 $3.72 $3.59 $3.72 $2.68 1,500
2016-01-13 $3.65 $3.65 $3.65 $3.65 $2.63 6,458
2016-01-12 $3.83 $3.83 $3.83 $3.83 $2.76 0
2016-01-11 $3.83 $3.83 $3.83 $3.83 $2.76 0
2016-01-08 $3.83 $3.83 $3.83 $3.83 $2.76 0
2016-01-07 $3.83 $3.83 $3.83 $3.83 $2.76 0
2016-01-06 $3.83 $3.83 $3.83 $3.83 $2.76 375
2016-01-05 $4.25 $4.25 $4.25 $4.25 $3.06 0
2016-01-04 $4.25 $4.25 $4.25 $4.25 $3.06 200
2015-12-31 $4.15 $4.15 $4.15 $4.15 $2.99 0
2015-12-30 $4.15 $4.15 $4.15 $4.15 $2.99 200
2015-12-29 $3.92 $3.92 $3.92 $3.92 $2.83 0
2015-12-28 $3.92 $3.92 $3.92 $3.92 $2.83 0
2015-12-24 $3.92 $3.92 $3.92 $3.92 $2.83 0
2015-12-23 $3.92 $3.92 $3.92 $3.92 $2.83 0
2015-12-22 $3.92 $3.92 $3.92 $3.92 $2.83 332
2015-12-21 $4.09 $4.09 $4.09 $4.09 $2.95 0
2015-12-18 $4.09 $4.09 $4.09 $4.09 $2.95 200
2015-12-17 $3.81 $3.81 $3.81 $3.81 $2.75 1,000
2015-12-16 $3.74 $3.74 $3.74 $3.74 $2.70 0
2015-12-15 $3.74 $3.74 $3.74 $3.74 $2.70 300
2015-12-14 $4.19 $4.19 $4.19 $4.19 $3.02 0
2015-12-11 $4.19 $4.19 $4.19 $4.19 $3.02 0
2015-12-10 $4.19 $4.19 $4.19 $4.19 $3.02 0
2015-12-09 $4.19 $4.19 $4.19 $4.19 $3.02 0
2015-12-08 $4.19 $4.19 $4.19 $4.19 $3.02 0
2015-12-07 $4.19 $4.19 $4.19 $4.19 $3.02 0
2015-12-04 $4.19 $4.19 $4.19 $4.19 $3.02 268
2015-12-03 $4.45 $4.45 $4.45 $4.45 $3.21 200
2015-12-02 $3.99 $3.99 $3.99 $3.99 $2.88 0
2015-12-01 $3.99 $3.99 $3.99 $3.99 $2.88 10
2015-11-30 $3.99 $3.99 $3.99 $3.99 $2.88 0
2015-11-27 $3.99 $3.99 $3.99 $3.99 $2.88 0
2015-11-25 $3.99 $3.99 $3.99 $3.99 $2.88 300
2015-11-24 $4.07 $4.07 $4.07 $4.07 $2.93 0
2015-11-23 $4.07 $4.07 $4.07 $4.07 $2.93 0
2015-11-20 $4.07 $4.07 $4.07 $4.07 $2.93 0
2015-11-19 $4.07 $4.07 $4.07 $4.07 $2.93 500
2015-11-18 $4.00 $4.00 $4.00 $4.00 $2.88 5,483
2015-11-17 $4.00 $4.00 $4.00 $4.00 $2.88 0
2015-11-16 $4.00 $4.00 $4.00 $4.00 $2.88 5,483
2015-11-13 $4.00 $4.00 $4.00 $4.00 $2.88 1,000
2015-11-12 $3.88 $3.88 $3.88 $3.88 $2.80 0
2015-11-11 $3.88 $3.88 $3.88 $3.88 $2.80 0
2015-11-10 $3.88 $3.88 $3.88 $3.88 $2.80 700
2015-11-09 $4.26 $4.26 $4.26 $4.26 $3.07 1,000
2015-11-06 $4.26 $4.26 $4.26 $4.26 $3.07 0
2015-11-05 $4.26 $4.26 $4.26 $4.26 $3.07 0
2015-11-04 $4.26 $4.26 $4.26 $4.26 $3.07 0
2015-11-03 $4.26 $4.26 $4.26 $4.26 $3.07 0
2015-11-02 $4.26 $4.26 $4.26 $4.26 $3.07 0
2015-10-30 $4.26 $4.26 $4.26 $4.26 $3.07 400
2015-10-29 $4.34 $4.34 $4.34 $4.34 $3.13 0
2015-10-28 $4.34 $4.34 $4.34 $4.34 $3.13 0
2015-10-27 $4.34 $4.34 $4.34 $4.34 $3.13 0
2015-10-26 $4.34 $4.34 $4.34 $4.34 $3.13 0
2015-10-23 $4.34 $4.34 $4.34 $4.34 $3.13 1,013
2015-10-22 $4.13 $4.13 $4.13 $4.13 $2.98 0
2015-10-21 $4.13 $4.13 $4.13 $4.13 $2.98 0
2015-10-20 $4.13 $4.13 $4.13 $4.13 $2.98 0
2015-10-19 $4.13 $4.13 $4.13 $4.13 $2.98 3,000
2015-10-16 $4.10 $4.10 $4.10 $4.10 $2.96 0
2015-10-15 $4.10 $4.10 $4.10 $4.10 $2.96 1,002
2015-10-14 $3.98 $3.98 $3.98 $3.98 $2.87 0
2015-10-13 $4.07 $4.07 $3.98 $3.98 $2.87 1,200
2015-10-12 $4.30 $4.30 $4.30 $4.30 $3.10 234
2015-10-09 $4.20 $4.20 $4.20 $4.20 $3.03 2,000
2015-10-08 $3.99 $3.99 $3.99 $3.99 $2.88 0
2015-10-07 $3.99 $3.99 $3.99 $3.99 $2.88 200
2015-10-06 $4.00 $4.00 $4.00 $4.00 $2.88 5,000
2015-10-05 $3.90 $4.00 $3.90 $4.00 $2.88 460
2015-10-02 $3.80 $3.80 $3.80 $3.80 $2.74 325
2015-10-01 $3.95 $3.95 $3.95 $3.95 $2.85 200
2015-09-30 $3.85 $3.85 $3.85 $3.85 $2.78 1,146
2015-09-29 $3.70 $3.70 $3.67 $3.67 $2.65 10,946
2015-09-28 $3.81 $3.81 $3.81 $3.81 $2.75 2,308
2015-09-25 $3.93 $3.93 $3.93 $3.93 $2.83 3,800
2015-09-24 $3.93 $3.93 $3.93 $3.93 $2.83 0
2015-09-23 $3.93 $3.93 $3.93 $3.93 $2.83 0
2015-09-22 $3.93 $3.93 $3.93 $3.93 $2.83 0
2015-09-21 $3.93 $3.93 $3.93 $3.93 $2.83 2,500
2015-09-18 $3.98 $3.98 $3.98 $3.98 $2.87 0
2015-09-17 $3.98 $3.98 $3.98 $3.98 $2.87 0
2015-09-16 $3.98 $3.98 $3.98 $3.98 $2.87 600
2015-09-15 $4.04 $4.04 $4.04 $4.04 $2.91 0
2015-09-14 $4.04 $4.04 $4.04 $4.04 $2.91 3,400
2015-09-11 $3.94 $3.94 $3.94 $3.94 $2.84 1
2015-09-10 $3.94 $3.94 $3.94 $3.94 $2.84 500
2015-09-09 $4.02 $4.02 $4.02 $4.02 $2.90 425
2015-09-08 $3.90 $4.00 $3.89 $3.90 $2.81 8,400
2015-09-04 $3.79 $3.82 $3.79 $3.82 $2.75 3,300
2015-09-03 $3.86 $3.87 $3.85 $3.85 $2.78 9,795
2015-09-02 $4.08 $4.08 $4.08 $4.08 $2.94 0
2015-09-01 $4.08 $4.08 $4.08 $4.08 $2.94 0
2015-08-31 $4.08 $4.08 $4.08 $4.08 $2.84 900
2015-08-28 $4.09 $4.09 $4.09 $4.09 $2.85 0
2015-08-27 $4.09 $4.09 $4.09 $4.09 $2.85 278
2015-08-26 $3.78 $4.10 $3.78 $4.10 $2.86 1,158
2015-08-25 $3.78 $4.10 $3.78 $4.10 $2.86 0
2015-08-24 $3.78 $4.10 $3.78 $4.10 $2.86 1,725
2015-08-21 $4.33 $4.33 $4.33 $4.33 $3.02 450
2015-08-20 $4.51 $4.51 $4.51 $4.51 $3.14 0
2015-08-19 $4.51 $4.51 $4.51 $4.51 $3.14 0
2015-08-18 $4.51 $4.51 $4.51 $4.51 $3.14 1
2015-08-17 $4.51 $4.51 $4.51 $4.51 $3.14 0
2015-08-14 $4.51 $4.51 $4.51 $4.51 $3.14 0
2015-08-13 $4.51 $4.51 $4.51 $4.51 $3.14 5,099
2015-08-12 $4.56 $4.56 $4.56 $4.56 $3.18 0
2015-08-11 $4.56 $4.56 $4.56 $4.56 $3.18 1,045
2015-08-10 $4.76 $4.76 $4.76 $4.76 $3.32 0
2015-08-07 $4.76 $4.76 $4.76 $4.76 $3.32 0
2015-08-06 $4.76 $4.76 $4.76 $4.76 $3.32 0
2015-08-05 $4.76 $4.76 $4.76 $4.76 $3.32 500
2015-08-04 $4.74 $4.74 $4.74 $4.74 $3.30 0
2015-08-03 $4.74 $4.74 $4.74 $4.74 $3.30 0
2015-07-31 $4.74 $4.74 $4.74 $4.74 $3.30 905
2015-07-30 $4.72 $4.72 $4.72 $4.72 $3.29 700
2015-07-29 $4.55 $4.55 $4.55 $4.55 $3.17 0
2015-07-28 $4.55 $4.55 $4.55 $4.55 $3.17 1,000
2015-07-27 $4.55 $4.55 $4.55 $4.55 $3.17 400
2015-07-24 $4.55 $4.55 $4.55 $4.55 $3.17 0
2015-07-23 $4.55 $4.55 $4.55 $4.55 $3.17 0
2015-07-22 $4.55 $4.55 $4.55 $4.55 $3.17 1,000
2015-07-21 $4.80 $4.80 $4.80 $4.80 $3.35 0
2015-07-20 $4.80 $4.80 $4.80 $4.80 $3.35 80
2015-07-17 $4.80 $4.80 $4.80 $4.80 $3.35 500
2015-07-16 $4.62 $4.62 $4.62 $4.62 $3.22 501
2015-07-15 $4.60 $4.60 $4.60 $4.60 $3.21 0
2015-07-14 $4.60 $4.60 $4.60 $4.60 $3.21 0
2015-07-13 $4.60 $4.60 $4.60 $4.60 $3.21 0
2015-07-10 $4.60 $4.60 $4.60 $4.60 $3.21 0
2015-07-09 $4.60 $4.60 $4.60 $4.60 $3.21 545
2015-07-08 $4.65 $4.65 $4.41 $4.41 $3.07 35
2015-07-07 $4.65 $4.65 $4.41 $4.41 $3.07 0
2015-07-06 $4.65 $4.65 $4.41 $4.41 $3.07 0
2015-07-02 $4.65 $4.65 $4.41 $4.41 $3.07 0
2015-07-01 $4.65 $4.65 $4.41 $4.41 $3.07 0
2015-06-30 $4.41 $4.41 $4.41 $4.41 $3.07 0
2015-06-29 $4.65 $4.65 $4.41 $4.41 $3.07 1,150
2015-06-26 $4.75 $4.75 $4.65 $4.65 $3.24 2,500
2015-06-25 $4.95 $4.95 $4.95 $4.95 $3.45 0
2015-06-24 $4.95 $4.95 $4.95 $4.95 $3.45 0
2015-06-23 $4.95 $4.95 $4.95 $4.95 $3.45 3,000
2015-06-22 $4.71 $4.75 $4.71 $4.75 $3.31 4,975
2015-06-19 $4.65 $4.65 $4.65 $4.65 $3.24 0
2015-06-18 $4.65 $4.65 $4.65 $4.65 $3.24 0
2015-06-17 $4.65 $4.65 $4.65 $4.65 $3.24 0
2015-06-16 $4.65 $4.65 $4.65 $4.65 $3.24 0
2015-06-15 $4.65 $4.65 $4.65 $4.65 $3.24 0
2015-06-12 $4.65 $4.65 $4.65 $4.65 $3.24 0
2015-06-11 $4.65 $4.65 $4.65 $4.65 $3.24 0
2015-06-10 $4.65 $4.65 $4.65 $4.65 $3.24 0
2015-06-09 $4.65 $4.65 $4.65 $4.65 $3.24 72
2015-06-08 $4.65 $4.65 $4.65 $4.65 $3.24 500
2015-06-05 $4.91 $4.91 $4.90 $4.90 $3.42 0
2015-06-04 $4.91 $4.91 $4.90 $4.90 $3.42 0
2015-06-03 $4.91 $4.91 $4.90 $4.90 $3.42 0

AMP Ltd (AMLTF) News Headlines

Recent AMP Ltd (AMLTF) News
Similar Companies to AMP Ltd (AMLTF) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.