Aegon Emerging Markets Debt Fund Institutional Shares (AMMIX) Exchange: NMFQS

Data as of April 25, 2024

$9.98 ($0.00) 0.00%

Aegon Emerging Markets Debt Fund Institutional Shares - Daily Information
Click for more stock information on Aegon Emerging Markets Debt Fund Institutional Shares.
Daily Information Data
Date April 25, 2024
Open $9.98
Previous Close $9.98
High $9.98
Low $9.98
Adjusted Open $9.98
Previous Adjusted Close $9.98
Adjusted High $9.98
Adjusted Low $9.98

About Aegon Emerging Markets Debt Fund Institutional Shares (AMMIX)

Under normal circumstances, the Fund invests at least 80% of its net assets, plus any borrowings for investment purposes, in emerging markets debt securities and other instruments, including derivatives and exchange-traded funds (“ETFs”), with economic characteristics similar to such securities. This investment policy may be changed by the Fund upon 60 days’ prior written notice to shareholders.   Debt securities in which the Fund primarily invests are bonds. For purposes of the Fund’s 80% investment policy, however, debt securities include all varieties of fixed income securities, including bank loans, private placements and convertible securities. The Fund may invest in securities denominated in any currency, including local currencies or hard currencies (i.e., a currency that is not likely to depreciate suddenly or to fluctuate greatly in value), and may invest in securities of any maturity, duration or credit quality, including those that are rated below investment grade (“high yield” or “junk” bonds).   The Fund may also utilize derivatives, principally options, futures contracts, forward contracts and swap agreements, to gain or hedge (i.e., offset) exposure to securities, markets, currencies, or other instruments.   Emerging markets debt securities include (1) debt securities of governments, government agencies, government instrumentalities or political subdivisions and supranational organizations of emerging market countries; (2) debt securities of companies that are organized in, maintain their principal corporate offices in, conduct their principal operations in, or receive the majority of their revenues from emerging market countries; and (3) debt securities denominated in the currency of an emerging market country. Emerging market countries are countries that are included in the JPMorgan Emerging Markets Bond Index - Global Diversified, the JPMorgan Corporate Emerging Markets Bond Index - Diversified, the JPMorgan Emerging Local Markets Index or the JPMorgan Government Bond Index - Emerging Markets Global Diversified, as well as those countries which are not defined as a High Income Organization for Economic Cooperation and Development (“OECD”) member country by the World Bank. From time to time, the Fund may focus its investments in a particular sector, or may focus its investments in a particular country or geographic region.   In managing the Fund’s assets, the Adviser uses a combination of global “top-down” analysis of the macroeconomic and interest rate environment and “bottom-up” research of corporate and sovereign debt and other credit instruments. The “top-down” analysis assists the Adviser in analyzing portfolio risk and allocating assets among sectors, industries, and credit quality categories. In its “bottom-up” research, the Adviser considers various fundamental and other factors, such as creditworthiness and capital structure. Additionally, the Adviser considers currency movements and monetary policies in connection with its top-down and bottom-up processes. The Adviser’s research analysts may integrate environmental, social and governance (“ESG”) factors within their analytical process alongside traditional credit analysis in an effort to determine and assess the potential economic impact of ESG issues on an issuer.

Historical Stock Data for Aegon Emerging Markets Debt Fund Institutional Shares (AMMIX)

Date Open High Low Close Adj.Close Volume
2021-11-18 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-11-17 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-11-16 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-11-15 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-11-12 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-11-11 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-11-10 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-11-09 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-11-08 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-11-05 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-11-04 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-11-03 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-11-02 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-11-01 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-10-29 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-10-28 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-10-27 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-10-26 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-10-25 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-10-22 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-10-21 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-10-20 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-10-19 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-10-18 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-10-15 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-10-14 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-10-13 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-10-12 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-10-11 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-10-08 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-10-07 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-10-06 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-10-05 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-10-04 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-10-01 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-09-30 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-09-29 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-09-28 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-09-27 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-09-24 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-09-23 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-09-22 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-09-21 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-09-20 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-09-17 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-09-16 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-09-15 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-09-14 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-09-13 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-09-10 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-09-09 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-09-08 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-09-07 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-09-03 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-09-02 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-09-01 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-08-31 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-08-30 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-08-27 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-08-26 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-08-25 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-08-24 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-08-23 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-08-20 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-08-19 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-08-18 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-08-17 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-08-16 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-08-13 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-08-12 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-08-11 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-08-10 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-08-09 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-08-06 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-08-05 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-08-04 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-08-03 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-08-02 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-07-30 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-07-29 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-07-28 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-07-27 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-07-26 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-07-23 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-07-22 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-07-21 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-07-20 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-07-19 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-07-16 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-07-15 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-07-14 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-07-13 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-07-12 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-07-09 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-07-08 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-07-07 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-07-06 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-07-02 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-07-01 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-06-30 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-06-29 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-06-28 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-06-25 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-06-24 $9.98 $9.98 $9.98 $9.98 $9.98 0
2021-06-23 $9.99 $9.99 $9.99 $9.99 $9.99 0
2021-06-22 $9.99 $9.99 $9.99 $9.99 $9.99 0
2021-06-21 $10.22 $10.22 $10.22 $10.22 $9.98 0
2021-06-18 $10.23 $10.23 $10.23 $10.23 $9.99 0
2021-06-17 $10.23 $10.23 $10.23 $10.23 $9.99 0
2021-06-16 $10.23 $10.23 $10.23 $10.23 $9.99 0
2021-06-15 $10.23 $10.23 $10.23 $10.23 $9.99 0
2021-06-14 $10.23 $10.23 $10.23 $10.23 $9.99 0
2021-06-11 $10.23 $10.23 $10.23 $10.23 $9.99 0
2021-06-10 $10.22 $10.22 $10.22 $10.22 $9.98 0
2021-06-09 $10.22 $10.22 $10.22 $10.22 $9.98 0
2021-06-08 $10.22 $10.22 $10.22 $10.22 $9.98 0
2021-06-07 $10.21 $10.21 $10.21 $10.21 $9.97 0
2021-06-04 $10.21 $10.21 $10.21 $10.21 $9.97 0
2021-06-03 $10.19 $10.19 $10.19 $10.19 $9.95 0
2021-06-02 $10.19 $10.19 $10.19 $10.19 $9.95 0
2021-06-01 $10.17 $10.17 $10.17 $10.17 $9.93 0
2021-05-28 $10.15 $10.15 $10.15 $10.15 $9.91 0
2021-05-27 $10.14 $10.14 $10.14 $10.14 $9.90 0
2021-05-26 $10.16 $10.16 $10.16 $10.16 $9.89 0
2021-05-25 $10.15 $10.15 $10.15 $10.15 $9.88 0
2021-05-24 $10.13 $10.13 $10.13 $10.13 $9.86 0
2021-05-21 $10.12 $10.12 $10.12 $10.12 $9.85 0
2021-05-20 $10.11 $10.11 $10.11 $10.11 $9.84 0
2021-05-19 $10.10 $10.10 $10.10 $10.10 $9.83 0
2021-05-18 $10.13 $10.13 $10.13 $10.13 $9.86 0
2021-05-17 $10.12 $10.12 $10.12 $10.12 $9.85 0
2021-05-14 $10.11 $10.11 $10.11 $10.11 $9.84 0
2021-05-13 $10.08 $10.08 $10.08 $10.08 $9.81 0
2021-05-12 $10.09 $10.09 $10.09 $10.09 $9.82 0
2021-05-11 $10.13 $10.13 $10.13 $10.13 $9.86 0
2021-05-10 $10.14 $10.14 $10.14 $10.14 $9.87 0
2021-05-07 $10.13 $10.13 $10.13 $10.13 $9.86 0
2021-05-06 $10.09 $10.09 $10.09 $10.09 $9.82 0
2021-05-05 $10.05 $10.05 $10.05 $10.05 $9.78 0
2021-05-04 $10.04 $10.04 $10.04 $10.04 $9.77 0
2021-05-03 $10.04 $10.04 $10.04 $10.04 $9.77 0
2021-04-30 $10.03 $10.03 $10.03 $10.03 $9.76 0
2021-04-29 $10.04 $10.04 $10.04 $10.04 $9.77 0
2021-04-28 $10.07 $10.07 $10.07 $10.07 $9.76 0
2021-04-27 $10.06 $10.06 $10.06 $10.06 $9.75 0
2021-04-26 $10.08 $10.08 $10.08 $10.08 $9.77 0
2021-04-23 $10.09 $10.09 $10.09 $10.09 $9.78 0
2021-04-22 $10.08 $10.08 $10.08 $10.08 $9.77 0
2021-04-21 $10.06 $10.06 $10.06 $10.06 $9.75 0
2021-04-20 $10.06 $10.06 $10.06 $10.06 $9.75 0
2021-04-19 $10.09 $10.09 $10.09 $10.09 $9.78 0
2021-04-16 $10.06 $10.06 $10.06 $10.06 $9.75 0
2021-04-15 $10.01 $10.01 $10.01 $10.01 $9.71 0
2021-04-14 $9.97 $9.97 $9.97 $9.97 $9.67 0
2021-04-13 $9.95 $9.95 $9.95 $9.95 $9.65 0
2021-04-12 $9.95 $9.95 $9.95 $9.95 $9.65 0
2021-04-09 $9.93 $9.93 $9.93 $9.93 $9.63 0
2021-04-08 $9.95 $9.95 $9.95 $9.95 $9.65 0
2021-04-07 $9.93 $9.93 $9.93 $9.93 $9.63 0
2021-04-06 $9.91 $9.91 $9.91 $9.91 $9.61 0
2021-04-05 $9.89 $9.89 $9.89 $9.89 $9.59 0
2021-04-01 $9.87 $9.87 $9.87 $9.87 $9.57 0
2021-03-31 $9.86 $9.86 $9.86 $9.86 $9.56 0
2021-03-30 $9.83 $9.83 $9.83 $9.83 $9.53 0
2021-03-29 $9.89 $9.89 $9.89 $9.89 $9.57 0
2021-03-26 $9.90 $9.90 $9.90 $9.90 $9.58 0
2021-03-25 $9.91 $9.91 $9.91 $9.91 $9.59 0
2021-03-24 $9.91 $9.91 $9.91 $9.91 $9.59 0
2021-03-23 $9.93 $9.93 $9.93 $9.93 $9.60 0
2021-03-22 $9.95 $9.95 $9.95 $9.95 $9.62 0
2021-03-19 $9.96 $9.96 $9.96 $9.96 $9.63 0
2021-03-18 $9.95 $9.95 $9.95 $9.95 $9.62 0
2021-03-17 $9.97 $9.97 $9.97 $9.97 $9.64 0
2021-03-16 $9.98 $9.98 $9.98 $9.98 $9.65 0
2021-03-15 $9.96 $9.96 $9.96 $9.96 $9.63 0
2021-03-12 $9.96 $9.96 $9.96 $9.96 $9.63 0
2021-03-11 $10.00 $10.00 $10.00 $10.00 $9.67 0
2021-03-10 $9.93 $9.93 $9.93 $9.93 $9.60 0
2021-03-09 $9.88 $9.88 $9.88 $9.88 $9.56 0
2021-03-08 $9.87 $9.87 $9.87 $9.87 $9.55 0
2021-03-05 $9.95 $9.95 $9.95 $9.95 $9.62 0
2021-03-04 $10.00 $10.00 $10.00 $10.00 $9.67 0
2021-03-03 $10.04 $10.04 $10.04 $10.04 $9.71 0
2021-03-02 $10.07 $10.07 $10.07 $10.07 $9.74 0
2021-03-01 $10.07 $10.07 $10.07 $10.07 $9.74 0
2021-02-26 $10.05 $10.05 $10.05 $10.05 $9.72 0
2021-02-25 $10.08 $10.08 $10.08 $10.08 $9.75 0
2021-02-24 $10.17 $10.17 $10.17 $10.17 $9.83 0
2021-02-23 $10.16 $10.16 $10.16 $10.16 $9.82 0
2021-02-22 $10.15 $10.15 $10.15 $10.15 $9.81 0
2021-02-19 $10.21 $10.21 $10.21 $10.21 $9.87 0
2021-02-18 $10.23 $10.23 $10.23 $10.23 $9.89 0
2021-02-17 $10.23 $10.23 $10.23 $10.23 $9.89 0
2021-02-16 $10.26 $10.26 $10.26 $10.26 $9.92 0
2021-02-12 $10.31 $10.31 $10.31 $10.31 $9.97 0
2021-02-11 $10.31 $10.31 $10.31 $10.31 $9.97 0
2021-02-10 $10.30 $10.30 $10.30 $10.30 $9.96 0
2021-02-09 $10.29 $10.29 $10.29 $10.29 $9.95 0
2021-02-08 $10.29 $10.29 $10.29 $10.29 $9.95 0
2021-02-05 $10.30 $10.30 $10.30 $10.30 $9.96 0
2021-02-04 $10.26 $10.26 $10.26 $10.26 $9.92 0
2021-02-03 $10.26 $10.26 $10.26 $10.26 $9.92 0
2021-02-02 $10.26 $10.26 $10.26 $10.26 $9.92 0
2021-02-01 $10.23 $10.23 $10.23 $10.23 $9.89 0
2021-01-29 $10.22 $10.22 $10.22 $10.22 $9.88 0
2021-01-28 $10.23 $10.23 $10.23 $10.23 $9.89 0
2021-01-27 $10.22 $10.22 $10.22 $10.22 $9.88 0
2021-01-26 $10.25 $10.25 $10.25 $10.25 $9.91 0
2021-01-25 $10.23 $10.23 $10.23 $10.23 $9.89 0
2021-01-22 $10.23 $10.23 $10.23 $10.23 $9.89 0
2021-01-21 $10.27 $10.27 $10.27 $10.27 $9.93 0
2021-01-20 $10.27 $10.27 $10.27 $10.27 $9.93 0
2021-01-19 $10.25 $10.25 $10.25 $10.25 $9.91 0
2021-01-15 $10.24 $10.24 $10.24 $10.24 $9.90 0
2021-01-14 $10.27 $10.27 $10.27 $10.27 $9.93 0
2021-01-13 $10.24 $10.24 $10.24 $10.24 $9.90 0
2021-01-12 $10.23 $10.23 $10.23 $10.23 $9.89 0
2021-01-11 $10.23 $10.23 $10.23 $10.23 $9.89 0
2021-01-08 $10.28 $10.28 $10.28 $10.28 $9.94 0
2021-01-07 $10.29 $10.29 $10.29 $10.29 $9.95 0
2021-01-06 $10.34 $10.34 $10.34 $10.34 $9.99 0
2021-01-05 $10.37 $10.37 $10.37 $10.37 $10.02 0
2021-01-04 $10.38 $10.38 $10.38 $10.38 $10.03 0
2020-12-31 $10.36 $10.36 $10.36 $10.36 $10.01 0
2020-12-30 $10.35 $10.35 $10.35 $10.35 $10.00 0
2020-12-29 $10.38 $10.38 $10.38 $10.38 $9.99 0
2020-12-28 $10.36 $10.36 $10.36 $10.36 $9.97 0
2020-12-24 $10.36 $10.36 $10.36 $10.36 $9.97 0
2020-12-23 $10.35 $10.35 $10.35 $10.35 $9.96 0
2020-12-22 $10.34 $10.34 $10.34 $10.34 $9.95 0
2020-12-21 $10.36 $10.36 $10.36 $10.36 $9.97 0
2020-12-18 $10.39 $10.39 $10.39 $10.39 $10.00 0
2020-12-17 $10.39 $10.39 $10.39 $10.39 $10.00 0
2020-12-16 $10.36 $10.36 $10.36 $10.36 $9.97 0
2020-12-15 $10.34 $10.34 $10.34 $10.34 $9.95 0
2020-12-14 $10.36 $10.36 $10.36 $10.36 $9.94 0
2020-12-11 $10.35 $10.35 $10.35 $10.35 $9.93 0
2020-12-10 $10.34 $10.34 $10.34 $10.34 $9.92 0
2020-12-09 $10.32 $10.32 $10.32 $10.32 $9.90 0
2020-12-08 $10.32 $10.32 $10.32 $10.32 $9.90 0
2020-12-07 $10.31 $10.31 $10.31 $10.31 $9.89 0
2020-12-04 $10.31 $10.31 $10.31 $10.31 $9.89 0
2020-12-03 $10.27 $10.27 $10.27 $10.27 $9.85 0
2020-12-02 $10.23 $10.23 $10.23 $10.23 $9.81 0
2020-12-01 $10.22 $10.22 $10.22 $10.22 $9.80 0
2020-11-30 $10.18 $10.18 $10.18 $10.18 $9.76 0
2020-11-27 $10.19 $10.19 $10.19 $10.19 $9.77 0
2020-11-25 $10.21 $10.21 $10.21 $10.21 $9.76 0
2020-11-24 $10.19 $10.19 $10.19 $10.19 $9.74 0
2020-11-23 $10.17 $10.17 $10.17 $10.17 $9.72 0
2020-11-20 $10.17 $10.17 $10.17 $10.17 $9.72 0
2020-11-19 $10.16 $10.16 $10.16 $10.16 $9.71 0
2020-11-18 $10.15 $10.15 $10.15 $10.15 $9.70 0
2020-11-17 $10.14 $10.14 $10.14 $10.14 $9.69 0
2020-11-16 $10.13 $10.13 $10.13 $10.13 $9.68 0
2020-11-13 $10.09 $10.09 $10.09 $10.09 $9.64 0
2020-11-12 $10.08 $10.08 $10.08 $10.08 $9.63 0
2020-11-11 $10.08 $10.08 $10.08 $10.08 $9.63 0
2020-11-10 $10.07 $10.07 $10.07 $10.07 $9.62 0
2020-11-09 $10.09 $10.09 $10.09 $10.09 $9.64 0
2020-11-06 $10.02 $10.02 $10.02 $10.02 $9.57 0
2020-11-05 $10.01 $10.01 $10.01 $10.01 $9.56 0
2020-11-04 $9.90 $9.90 $9.90 $9.90 $9.46 0
2020-11-03 $9.82 $9.82 $9.82 $9.82 $9.38 0
2020-11-02 $9.77 $9.77 $9.77 $9.77 $9.34 0
2020-10-30 $9.76 $9.76 $9.76 $9.76 $9.33 0
2020-10-29 $9.78 $9.78 $9.78 $9.78 $9.34 0
2020-10-28 $9.82 $9.82 $9.82 $9.82 $9.37 0
2020-10-27 $9.86 $9.86 $9.86 $9.86 $9.41 0
2020-10-26 $9.85 $9.85 $9.85 $9.85 $9.40 0
2020-10-23 $9.86 $9.86 $9.86 $9.86 $9.41 0
2020-10-22 $9.86 $9.86 $9.86 $9.86 $9.41 0
2020-10-21 $9.87 $9.87 $9.87 $9.87 $9.42 0
2020-10-20 $9.88 $9.88 $9.88 $9.88 $9.43 0
2020-10-19 $9.88 $9.88 $9.88 $9.88 $9.43 0
2020-10-16 $9.89 $9.89 $9.89 $9.89 $9.44 0
2020-10-15 $9.88 $9.88 $9.88 $9.88 $9.43 0
2020-10-14 $9.90 $9.90 $9.90 $9.90 $9.45 0
2020-10-13 $9.91 $9.91 $9.91 $9.91 $9.46 0
2020-10-12 $9.92 $9.92 $9.92 $9.92 $9.47 0
2020-10-09 $9.91 $9.91 $9.91 $9.91 $9.46 0
2020-10-08 $9.87 $9.87 $9.87 $9.87 $9.42 0
2020-10-07 $9.83 $9.83 $9.83 $9.83 $9.38 0
2020-10-06 $9.82 $9.82 $9.82 $9.82 $9.37 0
2020-10-05 $9.81 $9.81 $9.81 $9.81 $9.36 0
2020-10-02 $9.78 $9.78 $9.78 $9.78 $9.33 0
2020-10-01 $9.80 $9.80 $9.80 $9.80 $9.35 0
2020-09-30 $9.78 $9.78 $9.78 $9.78 $9.33 0
2020-09-29 $9.76 $9.76 $9.76 $9.76 $9.31 0
2020-09-28 $9.80 $9.80 $9.80 $9.80 $9.32 0
2020-09-25 $9.81 $9.81 $9.81 $9.81 $9.33 0
2020-09-24 $9.81 $9.81 $9.81 $9.81 $9.33 0
2020-09-23 $9.84 $9.84 $9.84 $9.84 $9.36 0
2020-09-22 $9.90 $9.90 $9.90 $9.90 $9.42 0
2020-09-21 $9.94 $9.94 $9.94 $9.94 $9.46 0
2020-09-18 $10.03 $10.03 $10.03 $10.03 $9.54 0
2020-09-17 $10.05 $10.05 $10.05 $10.05 $9.56 0
2020-09-16 $10.07 $10.07 $10.07 $10.07 $9.58 0
2020-09-15 $10.07 $10.07 $10.07 $10.07 $9.58 0
2020-09-14 $10.06 $10.06 $10.06 $10.06 $9.57 0
2020-09-11 $10.08 $10.08 $10.08 $10.08 $9.59 0
2020-09-10 $10.05 $10.05 $10.05 $10.05 $9.56 0
2020-09-09 $10.07 $10.07 $10.07 $10.07 $9.58 0
2020-09-08 $10.05 $10.05 $10.05 $10.05 $9.56 0
2020-09-04 $10.09 $10.09 $10.09 $10.09 $9.60 0
2020-09-03 $10.10 $10.10 $10.10 $10.10 $9.61 0
2020-09-02 $10.08 $10.08 $10.08 $10.08 $9.59 0
2020-09-01 $10.07 $10.07 $10.07 $10.07 $9.58 0
2020-08-31 $10.02 $10.02 $10.02 $10.02 $9.53 0
2020-08-28 $10.00 $10.00 $10.00 $10.00 $9.51 0
2020-08-27 $10.01 $10.01 $10.01 $10.01 $9.49 0
2020-08-26 $10.02 $10.02 $10.02 $10.02 $9.50 0
2020-08-25 $10.03 $10.03 $10.03 $10.03 $9.51 0
2020-08-24 $10.03 $10.03 $10.03 $10.03 $9.51 0
2020-08-21 $10.00 $10.00 $10.00 $10.00 $9.48 0
2020-08-20 $10.00 $10.00 $10.00 $10.00 $9.48 0
2020-08-19 $10.01 $10.01 $10.01 $10.01 $9.49 0
2020-08-18 $10.00 $10.00 $10.00 $10.00 $9.48 0
2020-08-17 $9.99 $9.99 $9.99 $9.99 $9.47 0
2020-08-14 $10.01 $10.01 $10.01 $10.01 $9.49 0
2020-08-13 $10.03 $10.03 $10.03 $10.03 $9.51 0
2020-08-12 $10.02 $10.02 $10.02 $10.02 $9.50 0
2020-08-11 $10.03 $10.03 $10.03 $10.03 $9.51 0
2020-08-10 $10.02 $10.02 $10.02 $10.02 $9.50 0
2020-08-07 $10.02 $10.02 $10.02 $10.02 $9.50 0
2020-08-06 $10.03 $10.03 $10.03 $10.03 $9.51 0
2020-08-05 $10.01 $10.01 $10.01 $10.01 $9.49 0
2020-08-04 $9.97 $9.97 $9.97 $9.97 $9.45 0
2020-08-03 $9.94 $9.94 $9.94 $9.94 $9.42 0
2020-07-31 $9.94 $9.94 $9.94 $9.94 $9.42 0
2020-07-30 $9.93 $9.93 $9.93 $9.93 $9.42 0
2020-07-29 $9.96 $9.96 $9.96 $9.96 $9.41 0
2020-07-28 $9.94 $9.94 $9.94 $9.94 $9.39 0
2020-07-27 $9.94 $9.94 $9.94 $9.94 $9.39 0
2020-07-24 $9.90 $9.90 $9.90 $9.90 $9.35 0
2020-07-23 $9.90 $9.90 $9.90 $9.90 $9.35 0
2020-07-22 $9.90 $9.90 $9.90 $9.90 $9.35 0
2020-07-21 $9.86 $9.86 $9.86 $9.86 $9.31 0
2020-07-20 $9.80 $9.80 $9.80 $9.80 $9.26 0
2020-07-17 $9.77 $9.77 $9.77 $9.77 $9.23 0
2020-07-16 $9.77 $9.77 $9.77 $9.77 $9.23 0
2020-07-15 $9.76 $9.76 $9.76 $9.76 $9.22 0
2020-07-14 $9.74 $9.74 $9.74 $9.74 $9.20 0
2020-07-13 $9.75 $9.75 $9.75 $9.75 $9.21 0
2020-07-10 $9.74 $9.74 $9.74 $9.74 $9.20 0
2020-07-09 $9.75 $9.75 $9.75 $9.75 $9.21 0
2020-07-08 $9.74 $9.74 $9.74 $9.74 $9.20 0
2020-07-07 $9.73 $9.73 $9.73 $9.73 $9.19 0
2020-07-06 $9.73 $9.73 $9.73 $9.73 $9.19 0
2020-07-02 $9.68 $9.68 $9.68 $9.68 $9.14 0
2020-07-01 $9.65 $9.65 $9.65 $9.65 $9.12 0
2020-06-30 $9.62 $9.62 $9.62 $9.62 $9.09 0
2020-06-29 $9.62 $9.62 $9.62 $9.62 $9.09 0
2020-06-26 $9.64 $9.64 $9.64 $9.64 $9.09 0
2020-06-25 $9.65 $9.65 $9.65 $9.65 $9.10 0
2020-06-24 $9.65 $9.65 $9.65 $9.65 $9.10 0
2020-06-23 $9.68 $9.68 $9.68 $9.68 $9.13 0
2020-06-22 $9.65 $9.65 $9.65 $9.65 $9.10 0
2020-06-19 $9.64 $9.64 $9.64 $9.64 $9.09 0
2020-06-18 $9.60 $9.60 $9.60 $9.60 $9.05 0
2020-06-17 $9.61 $9.61 $9.61 $9.61 $9.06 0
2020-06-16 $9.62 $9.62 $9.62 $9.62 $9.07 0
2020-06-15 $9.56 $9.56 $9.56 $9.56 $9.02 0
2020-06-12 $9.59 $9.59 $9.59 $9.59 $9.04 0
2020-06-11 $9.60 $9.60 $9.60 $9.60 $9.05 0
2020-06-10 $9.69 $9.69 $9.69 $9.69 $9.14 0
2020-06-09 $9.68 $9.68 $9.68 $9.68 $9.13 0
2020-06-08 $9.67 $9.67 $9.67 $9.67 $9.12 0
2020-06-05 $9.62 $9.62 $9.62 $9.62 $9.07 0
2020-06-04 $9.56 $9.56 $9.56 $9.56 $9.02 0
2020-06-03 $9.55 $9.55 $9.55 $9.55 $9.01 0
2020-06-02 $9.45 $9.45 $9.45 $9.45 $8.91 0
2020-06-01 $9.37 $9.37 $9.37 $9.37 $8.84 0
2020-05-29 $9.32 $9.32 $9.32 $9.32 $8.79 0
2020-05-28 $9.31 $9.31 $9.31 $9.31 $8.78 0
2020-05-27 $9.31 $9.31 $9.31 $9.31 $8.78 0
2020-05-26 $9.31 $9.31 $9.31 $9.31 $8.78 0
2020-05-22 $9.22 $9.22 $9.22 $9.22 $8.70 0
2020-05-21 $9.25 $9.25 $9.25 $9.25 $8.72 0
2020-05-20 $9.17 $9.17 $9.17 $9.17 $8.65 0
2020-05-19 $9.06 $9.06 $9.06 $9.06 $8.54 0
2020-05-18 $9.01 $9.01 $9.01 $9.01 $8.50 0
2020-05-15 $8.91 $8.91 $8.91 $8.91 $8.40 0
2020-05-14 $8.87 $8.87 $8.87 $8.87 $8.36 0
2020-05-13 $8.90 $8.90 $8.90 $8.90 $8.39 0
2020-05-12 $8.92 $8.92 $8.92 $8.92 $8.41 0
2020-05-11 $8.90 $8.90 $8.90 $8.90 $8.39 0
2020-05-08 $8.87 $8.87 $8.87 $8.87 $8.36 0
2020-05-07 $8.83 $8.83 $8.83 $8.83 $8.33 0
2020-05-06 $8.79 $8.79 $8.79 $8.79 $8.29 0
2020-05-05 $8.81 $8.81 $8.81 $8.81 $8.31 0
2020-05-04 $8.75 $8.75 $8.75 $8.75 $8.25 0
2020-05-01 $8.77 $8.77 $8.77 $8.77 $8.27 0
2020-04-30 $8.77 $8.77 $8.77 $8.77 $8.27 0
2020-04-29 $8.71 $8.71 $8.71 $8.71 $8.21 0
2020-04-28 $8.65 $8.65 $8.65 $8.65 $8.15 0
2020-04-27 $8.64 $8.64 $8.64 $8.64 $8.14 0
2020-04-24 $8.65 $8.65 $8.65 $8.65 $8.15 0
2020-04-23 $8.67 $8.67 $8.67 $8.67 $8.17 0
2020-04-22 $8.66 $8.66 $8.66 $8.66 $8.16 0
2020-04-21 $8.67 $8.67 $8.67 $8.67 $8.17 0
2020-04-20 $8.73 $8.73 $8.73 $8.73 $8.22 0
2020-04-17 $8.75 $8.75 $8.75 $8.75 $8.24 0
2020-04-16 $8.67 $8.67 $8.67 $8.67 $8.17 0
2020-04-15 $8.67 $8.67 $8.67 $8.67 $8.17 0
2020-04-14 $8.71 $8.71 $8.71 $8.71 $8.21 0
2020-04-13 $8.62 $8.62 $8.62 $8.62 $8.12 0
2020-04-09 $8.57 $8.57 $8.57 $8.57 $8.07 0
2020-04-08 $8.44 $8.44 $8.44 $8.44 $7.95 0
2020-04-07 $8.41 $8.41 $8.41 $8.41 $7.92 0
2020-04-06 $8.34 $8.34 $8.34 $8.34 $7.86 0
2020-04-03 $8.34 $8.34 $8.34 $8.34 $7.86 0
2020-04-02 $8.38 $8.38 $8.38 $8.38 $7.89 0
2020-04-01 $8.40 $8.40 $8.40 $8.40 $7.91 0
2020-03-31 $8.48 $8.48 $8.48 $8.48 $7.99 0
2020-03-30 $8.44 $8.44 $8.44 $8.44 $7.95 0
2020-03-27 $8.54 $8.54 $8.54 $8.54 $8.01 0
2020-03-26 $8.57 $8.57 $8.57 $8.57 $8.04 0
2020-03-25 $8.38 $8.38 $8.38 $8.38 $7.86 0
2020-03-24 $8.15 $8.15 $8.15 $8.15 $7.65 0
2020-03-23 $8.08 $8.08 $8.08 $8.08 $7.58 0
2020-03-20 $8.23 $8.23 $8.23 $8.23 $7.72 0
2020-03-19 $8.17 $8.17 $8.17 $8.17 $7.67 0
2020-03-18 $8.40 $8.40 $8.40 $8.40 $7.88 0
2020-03-17 $8.78 $8.78 $8.78 $8.78 $8.24 0
2020-03-16 $8.90 $8.90 $8.90 $8.90 $8.35 0
2020-03-13 $9.14 $9.14 $9.14 $9.14 $8.58 0
2020-03-12 $9.21 $9.21 $9.21 $9.21 $8.64 0
2020-03-11 $9.59 $9.59 $9.59 $9.59 $9.00 0
2020-03-10 $9.75 $9.75 $9.75 $9.75 $9.15 0
2020-03-09 $9.79 $9.79 $9.79 $9.79 $9.19 0
2020-03-06 $10.11 $10.11 $10.11 $10.11 $9.49 0
2020-03-05 $10.16 $10.16 $10.16 $10.16 $9.53 0
2020-03-04 $10.21 $10.21 $10.21 $10.21 $9.58 0
2020-03-03 $10.15 $10.15 $10.15 $10.15 $9.52 0
2020-03-02 $10.09 $10.09 $10.09 $10.09 $9.47 0
2020-02-28 $10.03 $10.03 $10.03 $10.03 $9.41 0
2020-02-27 $10.12 $10.12 $10.12 $10.12 $9.50 0
2020-02-26 $10.23 $10.23 $10.23 $10.23 $9.57 0
2020-02-25 $10.27 $10.27 $10.27 $10.27 $9.61 0
2020-02-24 $10.29 $10.29 $10.29 $10.29 $9.62 0
2020-02-21 $10.31 $10.31 $10.31 $10.31 $9.64 0
2020-02-20 $10.28 $10.28 $10.28 $10.28 $9.62 0
2020-02-19 $10.29 $10.29 $10.29 $10.29 $9.62 0
2020-02-18 $10.28 $10.28 $10.28 $10.28 $9.62 0
2020-02-14 $10.28 $10.28 $10.28 $10.28 $9.62 0
2020-02-13 $10.26 $10.26 $10.26 $10.26 $9.60 0
2020-02-12 $10.25 $10.25 $10.25 $10.25 $9.59 0
2020-02-11 $10.25 $10.25 $10.25 $10.25 $9.59 0
2020-02-10 $10.24 $10.24 $10.24 $10.24 $9.58 0
2020-02-07 $10.24 $10.24 $10.24 $10.24 $9.58 0
2020-02-06 $10.25 $10.25 $10.25 $10.25 $9.59 0
2020-02-05 $10.25 $10.25 $10.25 $10.25 $9.59 0
2020-02-04 $10.24 $10.24 $10.24 $10.24 $9.58 0
2020-02-03 $10.23 $10.23 $10.23 $10.23 $9.57 0
2020-01-31 $10.22 $10.22 $10.22 $10.22 $9.56 0
2020-01-30 $10.22 $10.22 $10.22 $10.22 $9.56 0
2020-01-29 $10.27 $10.27 $10.27 $10.27 $9.57 0
2020-01-28 $10.25 $10.25 $10.25 $10.25 $9.55 0
2020-01-27 $10.22 $10.22 $10.22 $10.22 $9.52 0
2020-01-24 $10.26 $10.26 $10.26 $10.26 $9.56 0
2020-01-23 $10.25 $10.25 $10.25 $10.25 $9.55 0
2020-01-22 $10.26 $10.26 $10.26 $10.26 $9.56 0
2020-01-21 $10.24 $10.24 $10.24 $10.24 $9.54 0
2020-01-17 $10.24 $10.24 $10.24 $10.24 $9.54 0
2020-01-16 $10.24 $10.24 $10.24 $10.24 $9.54 0
2020-01-15 $10.23 $10.23 $10.23 $10.23 $9.53 0
2020-01-14 $10.22 $10.22 $10.22 $10.22 $9.52 0
2020-01-13 $10.22 $10.22 $10.22 $10.22 $9.52 0
2020-01-10 $10.21 $10.21 $10.21 $10.21 $9.51 0
2020-01-09 $10.20 $10.20 $10.20 $10.20 $9.50 0
2020-01-08 $10.20 $10.20 $10.20 $10.20 $9.50 0
2020-01-07 $10.18 $10.18 $10.18 $10.18 $9.48 0
2020-01-06 $10.17 $10.17 $10.17 $10.17 $9.48 0
2020-01-03 $10.16 $10.16 $10.16 $10.16 $9.47 0
2020-01-02 $10.17 $10.17 $10.17 $10.17 $9.48 0
2019-12-31 $10.15 $10.15 $10.15 $10.15 $9.46 0
2019-12-30 $10.15 $10.15 $10.15 $10.15 $9.46 0
2019-12-27 $10.20 $10.20 $10.20 $10.20 $9.44 0
2019-12-26 $10.18 $10.18 $10.18 $10.18 $9.43 0
2019-12-24 $10.17 $10.17 $10.17 $10.17 $9.42 0
2019-12-23 $10.16 $10.16 $10.16 $10.16 $9.41 0
2019-12-20 $10.14 $10.14 $10.14 $10.14 $9.39 0
2019-12-19 $10.14 $10.14 $10.14 $10.14 $9.39 0
2019-12-18 $10.20 $10.20 $10.20 $10.20 $9.39 0
2019-12-17 $10.20 $10.20 $10.20 $10.20 $9.39 0
2019-12-16 $10.18 $10.18 $10.18 $10.18 $9.37 0
2019-12-13 $10.16 $10.16 $10.16 $10.16 $9.36 0
2019-12-12 $10.14 $10.14 $10.14 $10.14 $9.34 0
2019-12-11 $10.12 $10.12 $10.12 $10.12 $9.32 0
2019-12-10 $10.09 $10.09 $10.09 $10.09 $9.29 0
2019-12-09 $10.08 $10.08 $10.08 $10.08 $9.28 0
2019-12-06 $10.06 $10.06 $10.06 $10.06 $9.26 0
2019-12-05 $10.04 $10.04 $10.04 $10.04 $9.25 0
2019-12-04 $10.03 $10.03 $10.03 $10.03 $9.24 0
2019-12-03 $10.01 $10.01 $10.01 $10.01 $9.22 0
2019-12-02 $10.00 $10.00 $10.00 $10.00 $9.21 0
2019-11-29 $10.02 $10.02 $10.02 $10.02 $9.23 0
2019-11-27 $10.01 $10.01 $10.01 $10.01 $9.22 0
2019-11-26 $10.05 $10.05 $10.05 $10.05 $9.23 0
2019-11-25 $10.04 $10.04 $10.04 $10.04 $9.22 0
2019-11-22 $10.04 $10.04 $10.04 $10.04 $9.22 0
2019-11-21 $10.03 $10.03 $10.03 $10.03 $9.21 0
2019-11-20 $10.03 $10.03 $10.03 $10.03 $9.21 0
2019-11-19 $10.04 $10.04 $10.04 $10.04 $9.22 0
2019-11-18 $10.04 $10.04 $10.04 $10.04 $9.22 0
2019-11-15 $10.07 $10.07 $10.07 $10.07 $9.25 0
2019-11-14 $10.04 $10.04 $10.04 $10.04 $9.22 0
2019-11-13 $10.03 $10.03 $10.03 $10.03 $9.21 0
2019-11-12 $10.04 $10.04 $10.04 $10.04 $9.22 0
2019-11-11 $10.07 $10.07 $10.07 $10.07 $9.25 0
2019-11-08 $10.07 $10.07 $10.07 $10.07 $9.25 0
2019-11-07 $10.09 $10.09 $10.09 $10.09 $9.27 0
2019-11-06 $10.10 $10.10 $10.10 $10.10 $9.28 0
2019-11-05 $10.10 $10.10 $10.10 $10.10 $9.28 0
2019-11-04 $10.13 $10.13 $10.13 $10.13 $9.30 0
2019-11-01 $10.12 $10.12 $10.12 $10.12 $9.30 0
2019-10-31 $10.10 $10.10 $10.10 $10.10 $9.28 0
2019-10-30 $10.07 $10.07 $10.07 $10.07 $9.25 0
2019-10-29 $10.14 $10.14 $10.14 $10.14 $9.27 0
2019-10-28 $10.15 $10.15 $10.15 $10.15 $9.28 0
2019-10-25 $10.15 $10.15 $10.15 $10.15 $9.28 0
2019-10-24 $10.14 $10.14 $10.14 $10.14 $9.27 0
2019-10-23 $10.13 $10.13 $10.13 $10.13 $9.26 0
2019-10-22 $10.12 $10.12 $10.12 $10.12 $9.25 0
2019-10-21 $10.10 $10.10 $10.10 $10.10 $9.24 0
2019-10-18 $10.11 $10.11 $10.11 $10.11 $9.24 0
2019-10-17 $10.09 $10.09 $10.09 $10.09 $9.23 0
2019-10-16 $10.08 $10.08 $10.08 $10.08 $9.22 0
2019-10-15 $10.08 $10.08 $10.08 $10.08 $9.22 0
2019-10-14 $10.07 $10.07 $10.07 $10.07 $9.21 0
2019-10-11 $10.07 $10.07 $10.07 $10.07 $9.21 0
2019-10-10 $10.07 $10.07 $10.07 $10.07 $9.21 0
2019-10-09 $10.07 $10.07 $10.07 $10.07 $9.21 0
2019-10-08 $10.07 $10.07 $10.07 $10.07 $9.21 0
2019-10-07 $10.08 $10.08 $10.08 $10.08 $9.22 0
2019-10-04 $10.09 $10.09 $10.09 $10.09 $9.23 0
2019-10-03 $10.05 $10.05 $10.05 $10.05 $9.19 0
2019-10-02 $10.02 $10.02 $10.02 $10.02 $9.16 0
2019-10-01 $10.02 $10.02 $10.02 $10.02 $9.16 0
2019-09-30 $10.03 $10.03 $10.03 $10.03 $9.17 0
2019-09-27 $10.04 $10.04 $10.04 $10.04 $9.18 0
2019-09-26 $10.07 $10.07 $10.07 $10.07 $9.17 0
2019-09-25 $10.07 $10.07 $10.07 $10.07 $9.17 0
2019-09-24 $10.10 $10.10 $10.10 $10.10 $9.20 0
2019-09-23 $10.12 $10.12 $10.12 $10.12 $9.22 0
2019-09-20 $10.11 $10.11 $10.11 $10.11 $9.21 0
2019-09-19 $10.09 $10.09 $10.09 $10.09 $9.19 0
2019-09-18 $10.09 $10.09 $10.09 $10.09 $9.19 0
2019-09-17 $10.06 $10.06 $10.06 $10.06 $9.17 0
2019-09-16 $10.06 $10.06 $10.06 $10.06 $9.17 0
2019-09-13 $10.07 $10.07 $10.07 $10.07 $9.17 0
2019-09-12 $10.11 $10.11 $10.11 $10.11 $9.21 0
2019-09-11 $10.08 $10.08 $10.08 $10.08 $9.18 0
2019-09-10 $10.09 $10.09 $10.09 $10.09 $9.19 0
2019-09-09 $10.12 $10.12 $10.12 $10.12 $9.22 0
2019-09-06 $10.12 $10.12 $10.12 $10.12 $9.22 0
2019-09-05 $10.12 $10.12 $10.12 $10.12 $9.22 0
2019-09-04 $10.12 $10.12 $10.12 $10.12 $9.22 0
2019-09-03 $10.05 $10.05 $10.05 $10.05 $9.16 0
2019-08-30 $10.03 $10.03 $10.03 $10.03 $9.14 0
2019-08-29 $10.01 $10.01 $10.01 $10.01 $9.12 0
2019-08-28 $10.05 $10.05 $10.05 $10.05 $9.12 0
2019-08-27 $10.05 $10.05 $10.05 $10.05 $9.12 0
2019-08-26 $10.06 $10.06 $10.06 $10.06 $9.13 0
2019-08-23 $10.06 $10.06 $10.06 $10.06 $9.13 0
2019-08-22 $10.07 $10.07 $10.07 $10.07 $9.14 0
2019-08-21 $10.06 $10.06 $10.06 $10.06 $9.13 0
2019-08-20 $10.04 $10.04 $10.04 $10.04 $9.11 0
2019-08-19 $10.03 $10.03 $10.03 $10.03 $9.10 0
2019-08-16 $10.05 $10.05 $10.05 $10.05 $9.12 0
2019-08-15 $10.03 $10.03 $10.03 $10.03 $9.10 0
2019-08-14 $10.03 $10.03 $10.03 $10.03 $9.10 0
2019-08-13 $10.06 $10.06 $10.06 $10.06 $9.13 0
2019-08-12 $10.08 $10.08 $10.08 $10.08 $9.15 0
2019-08-09 $10.16 $10.16 $10.16 $10.16 $9.22 0
2019-08-08 $10.14 $10.14 $10.14 $10.14 $9.20 0
2019-08-07 $10.11 $10.11 $10.11 $10.11 $9.18 0
2019-08-06 $10.08 $10.08 $10.08 $10.08 $9.15 0
2019-08-05 $10.07 $10.07 $10.07 $10.07 $9.14 0
2019-08-02 $10.11 $10.11 $10.11 $10.11 $9.18 0
2019-08-01 $10.12 $10.12 $10.12 $10.12 $9.19 0
2019-07-31 $10.15 $10.15 $10.15 $10.15 $9.21 0
2019-07-30 $10.16 $10.16 $10.16 $10.16 $9.22 0
2019-07-29 $10.21 $10.21 $10.21 $10.21 $9.22 0
2019-07-26 $10.21 $10.21 $10.21 $10.21 $9.22 0
2019-07-25 $10.22 $10.22 $10.22 $10.22 $9.23 0
2019-07-24 $10.21 $10.21 $10.21 $10.21 $9.22 0
2019-07-23 $10.20 $10.20 $10.20 $10.20 $9.22 0
2019-07-22 $10.21 $10.21 $10.21 $10.21 $9.22 0
2019-07-19 $10.20 $10.20 $10.20 $10.20 $9.22 0
2019-07-18 $10.19 $10.19 $10.19 $10.19 $9.21 0
2019-07-17 $10.17 $10.17 $10.17 $10.17 $9.19 0
2019-07-16 $10.16 $10.16 $10.16 $10.16 $9.18 0
2019-07-15 $10.16 $10.16 $10.16 $10.16 $9.18 0
2019-07-12 $10.15 $10.15 $10.15 $10.15 $9.17 0
2019-07-11 $10.15 $10.15 $10.15 $10.15 $9.17 0
2019-07-10 $10.14 $10.14 $10.14 $10.14 $9.16 0
2019-07-09 $10.13 $10.13 $10.13 $10.13 $9.15 0
2019-07-08 $10.15 $10.15 $10.15 $10.15 $9.17 0
2019-07-05 $10.16 $10.16 $10.16 $10.16 $9.18 0
2019-07-03 $10.17 $10.17 $10.17 $10.17 $9.19 0
2019-07-02 $10.14 $10.14 $10.14 $10.14 $9.16 0
2019-07-01 $10.13 $10.13 $10.13 $10.13 $9.15 0
2019-06-28 $10.09 $10.09 $10.09 $10.09 $9.12 0
2019-06-27 $10.07 $10.07 $10.07 $10.07 $9.10 0
2019-06-26 $10.05 $10.05 $10.05 $10.05 $9.08 0
2019-06-25 $10.05 $10.05 $10.05 $10.05 $9.08 0
2019-06-24 $10.06 $10.06 $10.06 $10.06 $9.09 0
2019-06-21 $10.05 $10.05 $10.05 $10.05 $9.08 0
2019-06-20 $10.09 $10.09 $10.09 $10.09 $9.12 0
2019-06-19 $10.02 $10.02 $10.02 $10.02 $9.05 0
2019-06-18 $10.01 $10.01 $10.01 $10.01 $9.04 0
2019-06-17 $10.00 $10.00 $10.00 $10.00 $9.04 0
2019-06-14 $10.00 $10.00 $10.00 $10.00 $9.04 0

Aegon Emerging Markets Debt Fund Institutional Shares (AMMIX) News Headlines

Recent Aegon Emerging Markets Debt Fund Institutional Shares (AMMIX) News
Similar Companies to Aegon Emerging Markets Debt Fund Institutional Shares (AMMIX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.