ETRACS Alerian Midstream Energy Index ETN (AMNA) Exchange: NYSE ARCA

Data as of March 28, 2024

$41.83 ($0.13) 0.30%

ETRACS Alerian Midstream Energy Index ETN - Daily Information
Click for more stock information on ETRACS Alerian Midstream Energy Index ETN.
Daily Information Data
Date March 28, 2024
Open $41.83
Previous Close $41.83
High $41.83
Low $41.83
Adjusted Open $41.83
Previous Adjusted Close $41.83
Adjusted High $41.83
Adjusted Low $41.83

About ETRACS Alerian Midstream Energy Index ETN (AMNA)

ETRACS Alerian Midstream Energy Index ETN

Historical Stock Data for ETRACS Alerian Midstream Energy Index ETN (AMNA)

Date Open High Low Close Adj.Close Volume
2024-03-20 $41.83 $41.83 $41.83 $41.83 $41.83 50
2024-03-19 $41.71 $41.71 $41.71 $41.71 $41.71 4
2024-03-18 $41.36 $41.36 $41.36 $41.36 $41.36 4
2024-03-15 $41.23 $41.23 $41.23 $41.23 $41.23 1
2024-03-14 $41.04 $41.04 $41.04 $41.04 $41.04 0
2024-03-13 $41.36 $41.36 $41.36 $41.36 $41.36 3
2024-03-12 $41.25 $41.25 $41.25 $41.25 $41.25 3
2024-03-11 $41.10 $41.10 $41.10 $41.10 $41.10 1
2024-03-08 $40.83 $40.83 $40.83 $40.83 $40.83 5
2024-03-07 $40.93 $40.93 $40.93 $40.93 $40.93 5
2024-03-06 $40.81 $40.81 $40.81 $40.81 $40.81 5
2024-03-05 $40.59 $40.59 $40.59 $40.59 $40.59 1
2024-03-04 $40.31 $40.31 $40.31 $40.31 $40.31 5
2024-03-01 $40.29 $40.29 $40.29 $40.29 $40.29 1
2024-02-29 $39.94 $39.94 $39.94 $39.94 $39.94 1
2024-02-28 $39.57 $39.57 $39.57 $39.57 $39.57 1
2024-02-27 $39.71 $39.71 $39.71 $39.71 $39.71 5
2024-02-26 $39.60 $39.60 $39.60 $39.60 $39.60 0
2024-02-23 $39.92 $39.92 $39.92 $39.92 $39.92 0
2024-02-22 $39.92 $39.92 $39.92 $39.92 $39.92 2
2024-02-21 $39.97 $39.97 $39.97 $39.97 $39.97 0
2024-02-20 $39.38 $39.38 $39.38 $39.38 $39.38 0
2024-02-16 $39.36 $39.36 $39.36 $39.36 $39.36 28
2024-02-15 $38.90 $38.90 $38.90 $38.90 $38.90 28
2024-02-14 $37.93 $37.93 $37.93 $37.93 $37.93 0
2024-02-13 $38.09 $38.09 $38.09 $38.09 $38.09 0
2024-02-12 $38.52 $38.52 $38.52 $38.52 $38.52 0
2024-02-09 $38.01 $38.01 $38.01 $38.01 $38.01 3
2024-02-08 $38.08 $38.08 $38.08 $38.08 $38.08 2
2024-02-07 $38.09 $38.09 $38.09 $38.09 $38.09 1
2024-02-06 $38.08 $38.08 $38.08 $38.08 $38.08 1
2024-02-05 $38.16 $38.16 $38.16 $38.16 $38.16 1
2024-02-02 $38.61 $38.61 $38.61 $38.61 $38.61 2
2024-02-01 $38.91 $38.91 $38.91 $38.91 $38.91 2
2024-01-31 $38.73 $38.73 $38.73 $38.73 $38.73 1
2024-01-30 $39.24 $39.24 $39.24 $39.24 $39.24 4
2024-01-29 $39.12 $39.12 $39.12 $39.12 $39.12 2
2024-01-26 $39.09 $39.09 $39.09 $39.09 $39.09 14
2024-01-25 $38.71 $38.71 $38.71 $38.71 $38.71 9
2024-01-24 $38.28 $38.28 $38.28 $38.28 $38.28 1
2024-01-23 $38.30 $38.30 $38.30 $38.30 $38.30 1
2024-01-22 $38.25 $38.25 $38.25 $38.25 $38.25 43
2024-01-19 $38.07 $38.07 $38.07 $38.07 $38.07 4
2024-01-18 $38.17 $38.17 $38.17 $38.17 $38.17 4
2024-01-17 $38.11 $38.11 $38.11 $38.11 $38.11 51
2024-01-16 $38.53 $38.53 $38.53 $38.53 $38.53 1
2024-01-12 $38.87 $38.87 $38.87 $38.87 $38.87 10
2024-01-11 $39.22 $39.22 $39.22 $39.22 $38.66 10
2024-01-10 $39.46 $39.46 $39.46 $39.46 $38.89 3
2024-01-09 $39.45 $39.45 $39.45 $39.45 $38.89 1
2024-01-08 $39.64 $39.64 $39.64 $39.64 $39.07 1
2024-01-05 $39.60 $39.60 $39.60 $39.60 $39.03 4
2024-01-04 $39.54 $39.54 $39.54 $39.54 $38.98 4
2024-01-03 $39.75 $39.75 $39.75 $39.75 $39.19 4
2024-01-02 $39.38 $39.38 $39.38 $39.38 $38.82 4
2023-12-29 $39.17 $39.17 $39.17 $39.17 $38.61 1
2023-12-28 $39.23 $39.23 $39.23 $39.23 $38.67 13
2023-12-27 $39.36 $39.36 $39.36 $39.36 $38.80 4
2023-12-26 $39.50 $39.50 $39.50 $39.50 $38.93 6
2023-12-22 $39.25 $39.25 $39.25 $39.25 $38.69 1
2023-12-21 $39.09 $39.09 $39.09 $39.09 $38.53 114
2023-12-20 $39.20 $39.20 $38.79 $38.79 $38.23 114
2023-12-19 $39.08 $39.08 $39.08 $39.08 $38.52 0
2023-12-18 $38.88 $38.88 $38.88 $38.88 $38.32 0
2023-12-15 $38.68 $38.68 $38.68 $38.68 $38.12 2
2023-12-14 $38.88 $38.88 $38.88 $38.88 $38.33 2
2023-12-13 $38.59 $38.59 $38.59 $38.59 $38.04 3
2023-12-12 $38.08 $38.08 $38.08 $38.08 $37.53 3
2023-12-11 $38.48 $38.48 $38.48 $38.48 $37.93 0
2023-12-08 $38.81 $38.81 $38.81 $38.81 $38.25 0
2023-12-07 $38.45 $38.45 $38.45 $38.45 $37.90 1
2023-12-06 $38.74 $38.74 $38.74 $38.74 $38.19 1
2023-12-05 $39.03 $39.03 $39.03 $39.03 $38.47 0
2023-12-04 $39.56 $39.56 $39.56 $39.56 $38.99 0
2023-12-01 $39.73 $39.73 $39.73 $39.73 $39.16 0
2023-11-30 $39.40 $39.40 $39.40 $39.40 $38.84 2
2023-11-29 $38.87 $38.87 $38.87 $38.87 $38.31 0
2023-11-28 $38.75 $38.75 $38.75 $38.75 $38.20 82
2023-11-27 $38.72 $38.72 $38.72 $38.72 $38.17 82
2023-11-24 $38.84 $38.84 $38.84 $38.84 $38.84 0
2023-11-22 $38.64 $38.64 $38.64 $38.64 $38.64 34
2023-11-21 $38.48 $38.48 $38.48 $38.48 $38.48 34
2023-11-20 $38.23 $38.23 $38.23 $38.23 $38.23 0
2023-11-17 $38.16 $38.16 $38.16 $38.16 $38.16 2
2023-11-16 $37.57 $37.57 $37.57 $37.57 $37.57 7
2023-11-15 $37.96 $37.96 $37.96 $37.96 $37.96 1
2023-11-14 $37.84 $37.84 $37.84 $37.84 $37.84 1
2023-11-13 $37.45 $37.45 $37.45 $37.45 $37.45 0
2023-11-10 $37.32 $37.32 $37.32 $37.32 $37.32 1
2023-11-09 $37.18 $37.18 $37.18 $37.18 $37.18 0
2023-11-08 $37.27 $37.27 $37.27 $37.27 $37.27 229
2023-11-07 $37.65 $37.65 $37.57 $37.57 $37.57 229
2023-11-06 $38.02 $38.02 $38.02 $38.02 $38.02 0
2023-11-03 $38.00 $38.35 $37.97 $38.30 $38.30 1,023
2023-11-02 $38.23 $38.23 $38.23 $38.23 $38.23 2
2023-11-01 $37.24 $37.24 $37.06 $37.06 $37.06 200
2023-10-31 $36.77 $36.77 $36.77 $36.77 $36.77 7
2023-10-30 $36.65 $36.65 $36.65 $36.65 $36.65 7
2023-10-27 $36.54 $36.54 $36.54 $36.54 $36.54 1
2023-10-26 $37.02 $37.02 $37.02 $37.02 $37.02 1
2023-10-25 $37.12 $37.12 $37.12 $37.12 $37.12 1
2023-10-24 $37.17 $37.17 $37.17 $37.17 $37.17 3
2023-10-23 $37.29 $37.29 $37.29 $37.29 $37.29 0
2023-10-20 $37.47 $37.47 $37.47 $37.47 $37.47 62
2023-10-19 $37.90 $37.90 $37.90 $37.90 $37.90 7
2023-10-18 $37.89 $37.89 $37.89 $37.89 $37.89 10
2023-10-17 $38.04 $38.04 $38.04 $38.04 $38.04 10
2023-10-16 $38.15 $38.15 $38.15 $38.15 $38.15 0
2023-10-13 $37.87 $37.87 $37.87 $37.87 $37.87 2
2023-10-12 $37.49 $37.49 $37.49 $37.49 $37.49 4
2023-10-11 $38.08 $38.08 $38.08 $38.08 $37.52 0
2023-10-10 $37.73 $37.73 $37.73 $37.73 $37.17 0
2023-10-09 $37.47 $37.47 $37.47 $37.47 $36.91 0
2023-10-06 $36.68 $36.68 $36.68 $36.68 $36.14 1
2023-10-05 $36.42 $36.42 $36.42 $36.42 $35.88 3
2023-10-04 $36.07 $36.07 $36.07 $36.07 $35.54 2
2023-10-03 $36.41 $36.41 $36.41 $36.41 $35.87 0
2023-10-02 $36.68 $36.68 $36.68 $36.68 $36.14 0
2023-09-29 $37.53 $37.53 $37.53 $37.53 $36.97 1
2023-09-28 $37.90 $37.90 $37.90 $37.90 $37.34 2
2023-09-27 $37.80 $37.80 $37.80 $37.80 $37.24 15
2023-09-26 $37.43 $37.43 $37.43 $37.43 $36.88 15
2023-09-25 $38.00 $38.00 $38.00 $38.00 $37.44 0
2023-09-22 $37.78 $37.78 $37.78 $37.78 $37.22 4
2023-09-21 $37.61 $37.61 $37.61 $37.61 $37.05 4
2023-09-20 $38.20 $38.20 $38.20 $38.20 $37.63 2
2023-09-19 $38.17 $38.17 $38.17 $38.17 $37.60 2
2023-09-18 $38.24 $38.24 $38.24 $38.24 $37.67 0
2023-09-15 $38.15 $38.15 $38.15 $38.15 $37.58 0
2023-09-14 $38.39 $38.39 $38.39 $38.39 $37.82 0
2023-09-13 $37.86 $37.86 $37.86 $37.86 $37.30 0
2023-09-12 $37.85 $37.85 $37.85 $37.85 $37.29 2
2023-09-11 $37.34 $37.34 $37.34 $37.34 $36.79 2
2023-09-08 $37.49 $37.49 $37.49 $37.49 $36.93 1
2023-09-07 $37.25 $37.25 $37.25 $37.25 $36.70 2
2023-09-06 $37.10 $37.10 $37.10 $37.10 $36.55 1
2023-09-05 $38.04 $38.04 $38.04 $38.04 $37.48 1
2023-09-01 $38.12 $38.12 $38.12 $38.12 $38.12 1
2023-08-31 $37.82 $37.82 $37.82 $37.82 $37.82 1
2023-08-30 $38.03 $38.03 $38.03 $38.03 $38.03 1
2023-08-29 $37.89 $37.89 $37.89 $37.89 $37.89 56
2023-08-28 $37.70 $37.70 $37.70 $37.70 $37.70 56
2023-08-25 $37.42 $37.42 $37.42 $37.42 $37.42 2
2023-08-24 $37.21 $37.21 $37.21 $37.21 $37.21 2
2023-08-23 $37.45 $37.45 $37.45 $37.45 $37.45 71
2023-08-22 $37.41 $37.41 $37.41 $37.41 $37.41 71
2023-08-21 $37.57 $37.57 $37.57 $37.57 $37.57 10
2023-08-18 $37.55 $37.55 $37.55 $37.55 $37.55 10
2023-08-17 $37.42 $37.42 $37.42 $37.42 $37.42 68
2023-08-16 $37.18 $37.18 $37.18 $37.18 $37.18 36
2023-08-15 $37.34 $37.34 $37.34 $37.34 $37.34 6
2023-08-14 $37.79 $37.79 $37.79 $37.79 $37.79 6
2023-08-11 $38.11 $38.11 $38.11 $38.11 $38.11 4
2023-08-10 $37.85 $37.85 $37.85 $37.85 $37.85 2
2023-08-09 $37.84 $37.84 $37.84 $37.84 $37.84 53
2023-08-08 $37.51 $37.51 $37.51 $37.51 $37.51 8
2023-08-07 $37.46 $37.46 $37.46 $37.46 $37.46 8
2023-08-04 $37.38 $37.38 $37.38 $37.38 $37.38 11,341
2023-08-03 $37.51 $37.72 $37.51 $37.57 $37.57 11,341
2023-08-02 $37.40 $37.51 $37.39 $37.51 $37.51 9,500
2023-08-01 $37.60 $37.60 $37.60 $37.60 $37.60 1
2023-07-31 $37.91 $38.07 $37.90 $38.07 $38.07 2,004
2023-07-28 $37.40 $37.40 $37.40 $37.40 $37.40 1
2023-07-27 $37.42 $37.42 $37.42 $37.42 $37.42 2
2023-07-26 $37.71 $37.71 $37.71 $37.71 $37.71 3
2023-07-25 $37.83 $37.83 $37.83 $37.83 $37.83 205
2023-07-24 $37.98 $37.98 $37.98 $37.98 $37.98 2
2023-07-21 $37.73 $37.73 $37.73 $37.73 $37.73 0
2023-07-20 $37.54 $37.54 $37.54 $37.54 $37.54 0
2023-07-19 $37.24 $37.24 $37.24 $37.24 $37.24 0
2023-07-18 $37.12 $37.12 $37.12 $37.12 $37.12 0
2023-07-17 $36.80 $36.80 $36.80 $36.80 $36.80 0
2023-07-14 $36.90 $36.90 $36.90 $36.90 $36.90 3
2023-07-13 $37.57 $37.57 $37.57 $37.57 $37.57 3
2023-07-12 $37.82 $37.82 $37.82 $37.82 $37.27 201
2023-07-11 $37.53 $37.53 $37.53 $37.53 $36.99 0
2023-07-10 $37.11 $37.11 $37.11 $37.11 $36.57 0
2023-07-07 $37.07 $37.07 $37.07 $37.07 $36.53 0
2023-07-06 $36.82 $36.82 $36.82 $36.82 $36.28 0
2023-07-05 $37.13 $37.13 $37.13 $37.13 $36.59 0
2023-07-03 $37.50 $37.50 $37.50 $37.50 $37.50 0
2023-06-30 $37.30 $37.30 $37.30 $37.30 $37.30 4
2023-06-29 $37.09 $37.09 $37.09 $37.09 $37.09 4
2023-06-28 $36.45 $36.75 $36.45 $36.75 $36.75 121
2023-06-27 $36.46 $36.46 $36.46 $36.46 $36.46 1
2023-06-26 $36.29 $36.29 $36.29 $36.29 $36.29 1
2023-06-23 $35.78 $35.78 $35.78 $35.78 $35.78 0
2023-06-22 $36.20 $36.20 $36.20 $36.20 $36.20 0
2023-06-21 $36.49 $36.49 $36.49 $36.49 $36.49 0
2023-06-20 $36.37 $36.37 $36.37 $36.37 $36.37 0
2023-06-16 $36.73 $36.73 $36.73 $36.73 $36.73 2
2023-06-15 $36.68 $36.68 $36.68 $36.68 $36.68 2
2023-06-14 $36.32 $36.32 $36.32 $36.32 $36.32 2
2023-06-13 $36.43 $36.43 $36.43 $36.43 $36.43 2
2023-06-12 $36.33 $36.33 $36.33 $36.33 $36.33 0
2023-06-09 $36.59 $36.59 $36.59 $36.59 $36.59 2
2023-06-08 $37.06 $37.06 $37.06 $37.06 $37.06 2
2023-06-07 $36.96 $36.96 $36.96 $36.96 $36.96 0
2023-06-06 $36.42 $36.42 $36.42 $36.42 $36.42 0
2023-06-05 $36.27 $36.27 $36.27 $36.27 $36.27 0
2023-06-02 $36.39 $36.39 $36.39 $36.39 $36.39 2
2023-06-01 $35.43 $35.43 $35.43 $35.43 $35.43 2
2023-05-31 $34.89 $34.89 $34.89 $34.89 $34.89 0
2023-05-30 $35.02 $35.02 $35.02 $35.02 $35.02 0
2023-05-26 $35.19 $35.19 $35.19 $35.19 $35.19 1
2023-05-25 $35.28 $35.28 $35.28 $35.28 $35.28 1
2023-05-24 $35.68 $35.68 $35.68 $35.68 $35.68 1
2023-05-23 $35.87 $35.87 $35.87 $35.87 $35.87 1
2023-05-22 $35.84 $35.84 $35.84 $35.84 $35.84 2
2023-05-19 $35.84 $35.84 $35.84 $35.84 $35.84 1
2023-05-18 $35.80 $35.80 $35.80 $35.80 $35.80 1
2023-05-17 $35.64 $35.64 $35.64 $35.64 $35.64 0
2023-05-16 $35.43 $35.43 $35.43 $35.43 $35.43 2
2023-05-15 $36.25 $36.25 $36.25 $36.25 $36.25 1
2023-05-12 $36.06 $36.06 $36.06 $36.06 $36.06 0
2023-05-11 $36.04 $36.07 $35.95 $35.95 $35.95 1,400
2023-05-10 $36.18 $36.18 $36.18 $36.18 $36.18 1
2023-05-09 $36.34 $36.34 $36.34 $36.34 $36.34 0
2023-05-08 $36.18 $36.18 $36.18 $36.18 $36.18 0
2023-05-05 $36.37 $36.37 $36.37 $36.37 $36.37 2
2023-05-04 $35.65 $35.65 $35.65 $35.65 $35.65 2
2023-05-03 $35.67 $35.67 $35.67 $35.67 $35.67 0
2023-05-02 $35.94 $35.94 $35.94 $35.94 $35.94 1
2023-05-01 $36.86 $36.86 $36.86 $36.86 $36.86 1
2023-04-28 $36.89 $36.89 $36.89 $36.89 $36.89 0
2023-04-27 $36.46 $36.46 $36.46 $36.46 $36.46 1
2023-04-26 $36.16 $36.16 $36.16 $36.16 $36.16 1
2023-04-25 $36.34 $36.34 $36.34 $36.34 $36.34 3
2023-04-24 $36.77 $36.77 $36.77 $36.77 $36.77 3
2023-04-21 $36.60 $36.60 $36.60 $36.60 $36.60 2
2023-04-20 $36.53 $36.53 $36.53 $36.53 $36.53 2
2023-04-19 $36.75 $36.75 $36.75 $36.75 $36.75 0
2023-04-18 $36.98 $36.98 $36.98 $36.98 $36.98 0
2023-04-17 $37.07 $37.07 $37.07 $37.07 $37.07 0
2023-04-14 $37.22 $37.22 $37.22 $37.22 $37.22 0
2023-04-13 $37.15 $37.15 $37.15 $37.15 $37.15 0
2023-04-12 $36.92 $36.92 $36.92 $36.92 $36.92 3
2023-04-11 $37.38 $37.38 $37.38 $37.38 $36.83 3
2023-04-10 $37.14 $37.14 $37.09 $37.09 $36.55 200
2023-04-06 $36.97 $36.97 $36.97 $36.97 $36.42 2
2023-04-05 $37.16 $37.16 $37.16 $37.16 $36.61 0
2023-04-04 $36.86 $36.86 $36.86 $36.86 $36.32 101
2023-04-03 $36.34 $37.13 $36.34 $37.13 $36.58 101
2023-03-31 $36.58 $36.58 $36.58 $36.58 $36.58 0
2023-03-30 $36.33 $36.33 $36.33 $36.33 $36.33 0
2023-03-29 $36.09 $36.09 $36.09 $36.09 $36.09 0
2023-03-28 $35.57 $35.57 $35.57 $35.57 $35.57 1
2023-03-27 $35.27 $35.27 $35.27 $35.27 $35.27 1
2023-03-24 $34.81 $34.81 $34.81 $34.81 $34.81 1
2023-03-23 $34.56 $34.56 $34.56 $34.56 $34.56 1
2023-03-22 $34.94 $34.94 $34.94 $34.94 $34.94 4
2023-03-21 $35.48 $35.48 $35.48 $35.48 $35.48 700
2023-03-20 $34.64 $34.99 $34.64 $34.99 $34.99 700
2023-03-17 $34.65 $34.65 $34.65 $34.65 $34.65 1
2023-03-16 $35.12 $35.12 $35.12 $35.12 $35.12 1
2023-03-15 $34.81 $34.81 $34.81 $34.81 $34.81 0
2023-03-14 $36.17 $36.17 $36.17 $36.17 $36.17 0
2023-03-13 $36.05 $36.05 $36.05 $36.05 $36.05 0
2023-03-10 $36.22 $36.22 $36.22 $36.22 $36.22 2
2023-03-09 $36.72 $36.72 $36.72 $36.72 $36.72 2
2023-03-08 $37.20 $37.20 $37.20 $37.20 $37.20 0
2023-03-07 $37.31 $37.31 $37.31 $37.31 $37.31 2,810
2023-03-06 $37.68 $37.71 $37.68 $37.71 $37.71 2,810
2023-03-03 $37.87 $37.87 $37.87 $37.87 $37.87 0
2023-03-02 $37.48 $37.48 $37.48 $37.48 $37.48 1
2023-03-01 $37.02 $37.02 $37.02 $37.02 $37.02 1
2023-02-28 $36.70 $36.70 $36.70 $36.70 $36.70 0
2023-02-27 $37.21 $37.21 $37.21 $37.21 $37.21 0
2023-02-24 $37.31 $37.31 $37.31 $37.31 $37.31 7
2023-02-23 $37.48 $37.48 $37.48 $37.48 $37.48 7
2023-02-22 $36.91 $36.91 $36.91 $36.91 $36.91 5
2023-02-21 $36.69 $36.69 $36.69 $36.69 $36.69 5
2023-02-17 $37.41 $37.41 $37.41 $37.41 $37.41 0
2023-02-16 $38.04 $38.04 $38.04 $38.04 $38.04 0
2023-02-15 $38.20 $38.20 $38.20 $38.20 $38.20 2
2023-02-14 $38.25 $38.25 $38.25 $38.25 $38.25 2
2023-02-13 $38.08 $38.08 $38.08 $38.08 $38.08 2
2023-02-10 $38.06 $38.06 $38.06 $38.06 $38.06 2
2023-02-09 $37.35 $37.35 $37.35 $37.35 $37.35 2
2023-02-08 $37.67 $37.67 $37.67 $37.67 $37.67 20
2023-02-07 $37.91 $37.91 $37.91 $37.91 $37.91 1
2023-02-06 $37.67 $37.67 $37.67 $37.67 $37.67 1
2023-02-03 $37.78 $37.78 $37.78 $37.78 $37.78 0
2023-02-02 $37.94 $37.94 $37.94 $37.94 $37.94 3,883
2023-02-01 $37.58 $37.81 $37.58 $37.81 $37.81 3,883
2023-01-31 $38.08 $38.08 $38.08 $38.08 $38.08 0
2023-01-30 $37.57 $37.57 $37.57 $37.57 $37.57 0
2023-01-27 $38.14 $38.14 $38.14 $38.14 $38.14 2
2023-01-26 $38.16 $38.16 $38.16 $38.16 $38.16 2
2023-01-25 $37.79 $37.79 $37.79 $37.79 $37.79 3
2023-01-24 $38.06 $38.06 $38.06 $38.06 $38.06 1
2023-01-23 $38.18 $38.32 $38.18 $38.28 $38.28 785
2023-01-20 $37.86 $37.96 $37.86 $37.96 $37.96 200
2023-01-19 $37.81 $37.81 $37.81 $37.81 $37.81 11
2023-01-18 $37.51 $37.51 $37.51 $37.51 $37.51 5
2023-01-17 $38.06 $38.06 $38.06 $38.06 $38.06 2
2023-01-13 $38.27 $38.27 $38.27 $38.27 $38.27 0
2023-01-12 $38.17 $38.17 $38.17 $38.17 $38.17 2
2023-01-11 $38.15 $38.15 $38.15 $38.15 $37.63 2
2023-01-10 $37.78 $37.78 $37.78 $37.78 $37.27 1
2023-01-09 $37.70 $37.70 $37.70 $37.70 $37.19 1
2023-01-06 $37.32 $37.32 $37.32 $37.32 $36.82 0
2023-01-05 $36.57 $36.57 $36.57 $36.57 $36.08 11
2023-01-04 $36.52 $36.52 $36.52 $36.52 $36.03 11
2023-01-03 $36.16 $36.16 $36.16 $36.16 $35.67 8
2022-12-30 $36.91 $36.91 $36.91 $36.91 $36.41 2
2022-12-29 $36.91 $36.91 $36.91 $36.91 $36.41 2
2022-12-28 $36.48 $36.48 $36.48 $36.48 $35.99 251
2022-12-27 $37.21 $37.31 $37.21 $37.31 $36.81 251
2022-12-23 $37.10 $37.10 $37.10 $37.10 $36.60 0
2022-12-22 $36.33 $36.33 $36.33 $36.33 $35.83 0
2022-12-21 $36.84 $36.84 $36.84 $36.84 $36.35 0
2022-12-20 $36.20 $36.20 $36.20 $36.20 $35.71 0
2022-12-19 $35.99 $35.99 $35.99 $35.99 $35.51 0
2022-12-16 $36.58 $36.58 $36.58 $36.58 $36.08 2
2022-12-15 $37.05 $37.05 $37.05 $37.05 $36.55 2
2022-12-14 $37.68 $37.68 $37.68 $37.68 $37.17 0
2022-12-13 $37.92 $37.92 $37.92 $37.92 $37.41 0
2022-12-12 $37.27 $37.27 $37.27 $37.27 $36.76 15
2022-12-09 $36.62 $36.62 $36.62 $36.62 $36.62 15
2022-12-08 $37.08 $37.08 $37.08 $37.08 $37.08 13
2022-12-07 $37.41 $37.41 $37.41 $37.41 $37.41 0
2022-12-06 $37.45 $37.45 $37.45 $37.45 $37.45 0
2022-12-05 $38.27 $38.27 $38.27 $38.27 $38.27 15
2022-12-02 $39.04 $39.04 $39.04 $39.04 $39.04 15
2022-12-01 $39.16 $39.16 $39.16 $39.16 $39.16 13
2022-11-30 $39.24 $39.24 $39.24 $39.24 $39.24 8
2022-11-29 $38.87 $38.87 $38.87 $38.87 $38.87 0
2022-11-28 $38.63 $38.63 $38.63 $38.63 $38.63 0
2022-11-25 $39.14 $39.14 $39.14 $39.14 $39.14 0
2022-11-23 $39.09 $39.09 $39.09 $39.09 $39.09 254
2022-11-22 $39.17 $39.18 $39.17 $39.18 $39.18 254
2022-11-21 $38.14 $38.14 $38.14 $38.14 $38.14 44
2022-11-18 $37.90 $38.53 $37.90 $38.53 $38.53 561
2022-11-17 $42.13 $42.13 $38.15 $38.15 $38.15 218
2022-11-16 $38.22 $38.70 $38.22 $38.69 $38.69 2,000
2022-11-15 $38.65 $38.65 $38.65 $38.65 $38.65 0
2022-11-14 $38.51 $38.51 $38.51 $38.51 $38.51 0
2022-11-11 $38.78 $38.78 $38.78 $38.78 $38.78 0
2022-11-10 $38.48 $38.48 $38.48 $38.48 $38.48 1
2022-11-09 $37.30 $37.30 $37.30 $37.30 $37.30 1
2022-11-08 $38.44 $38.44 $38.44 $38.44 $38.44 574
2022-11-07 $38.17 $38.26 $38.17 $38.26 $38.26 574
2022-11-04 $38.10 $38.10 $38.10 $38.10 $38.10 1
2022-11-03 $37.80 $37.80 $37.80 $37.80 $37.80 28
2022-11-02 $37.68 $37.68 $37.68 $37.68 $37.68 4
2022-11-01 $38.11 $38.11 $38.11 $38.11 $38.11 1
2022-10-31 $37.91 $37.91 $37.91 $37.91 $37.91 175
2022-10-28 $37.48 $37.48 $37.48 $37.48 $37.48 175
2022-10-27 $37.47 $37.47 $37.39 $37.39 $37.39 4,475
2022-10-26 $36.95 $36.95 $36.95 $36.95 $36.95 1
2022-10-25 $36.40 $36.55 $36.40 $36.55 $36.55 1,500
2022-10-24 $36.14 $36.14 $36.14 $36.14 $36.14 3
2022-10-21 $36.61 $36.65 $36.61 $36.65 $36.65 4,476
2022-10-20 $36.05 $36.05 $36.05 $36.05 $36.05 0
2022-10-19 $36.20 $36.20 $36.20 $36.20 $36.20 0
2022-10-18 $36.02 $36.02 $36.02 $36.02 $36.02 0
2022-10-17 $35.76 $35.76 $35.76 $35.76 $35.76 2
2022-10-14 $35.08 $35.08 $35.08 $35.08 $35.08 2
2022-10-13 $36.04 $36.04 $36.04 $36.04 $36.04 4
2022-10-12 $34.89 $34.89 $34.89 $34.89 $34.89 1
2022-10-11 $35.51 $35.51 $35.51 $35.51 $35.51 1
2022-10-10 $35.38 $35.38 $35.38 $35.38 $35.38 6
2022-10-07 $35.96 $35.96 $35.96 $35.96 $35.96 1
2022-10-06 $36.10 $36.10 $36.10 $36.10 $36.10 3
2022-10-05 $36.70 $36.70 $36.70 $36.70 $36.70 0
2022-10-04 $36.74 $36.74 $36.74 $36.74 $36.74 0
2022-10-03 $35.68 $35.68 $35.68 $35.68 $35.68 0
2022-09-30 $34.67 $34.67 $34.67 $34.67 $34.67 4,002
2022-09-29 $34.78 $34.86 $34.60 $34.86 $34.86 4,002
2022-09-28 $35.37 $35.37 $35.37 $35.37 $35.37 6
2022-09-27 $34.02 $34.02 $34.02 $34.02 $34.02 6
2022-09-26 $33.68 $33.68 $33.68 $33.68 $33.68 0
2022-09-23 $34.62 $34.62 $34.62 $34.62 $34.62 80
2022-09-22 $37.28 $37.28 $37.02 $37.02 $37.02 202
2022-09-21 $37.51 $37.51 $37.51 $37.51 $37.51 82
2022-09-20 $38.01 $38.01 $38.01 $38.01 $38.01 1
2022-09-19 $38.32 $38.32 $38.32 $38.32 $38.32 1
2022-09-16 $38.02 $38.02 $38.02 $38.02 $38.02 1
2022-09-15 $38.99 $38.99 $38.99 $38.99 $38.99 1
2022-09-14 $39.44 $39.44 $39.44 $39.44 $39.44 200
2022-09-13 $39.36 $39.36 $38.59 $38.59 $38.59 200
2022-09-12 $39.39 $39.39 $39.39 $39.39 $39.39 26
2022-09-09 $38.77 $38.77 $38.77 $38.77 $38.77 2
2022-09-08 $38.07 $38.07 $38.07 $38.07 $38.07 2
2022-09-07 $37.90 $37.90 $37.90 $37.90 $37.90 6
2022-09-06 $37.80 $37.80 $37.80 $37.80 $37.80 0
2022-09-02 $38.41 $38.41 $38.41 $38.41 $38.41 0
2022-09-01 $37.95 $37.95 $37.95 $37.95 $37.95 902
2022-08-31 $38.78 $38.78 $38.46 $38.46 $38.46 902
2022-08-30 $38.89 $38.89 $38.89 $38.89 $38.89 1
2022-08-29 $40.01 $40.01 $40.01 $40.01 $40.01 9
2022-08-26 $39.92 $39.92 $39.92 $39.92 $39.92 1
2022-08-25 $40.54 $40.54 $40.54 $40.54 $40.54 77
2022-08-24 $40.48 $40.48 $40.48 $40.48 $40.48 1
2022-08-23 $40.08 $40.08 $40.08 $40.08 $40.08 5
2022-08-22 $39.26 $39.26 $39.26 $39.26 $39.26 5
2022-08-19 $39.46 $39.46 $39.46 $39.46 $39.46 1
2022-08-18 $39.79 $39.79 $39.79 $39.79 $39.79 1
2022-08-17 $38.96 $38.96 $38.96 $38.96 $38.96 1
2022-08-16 $39.27 $39.27 $39.27 $39.27 $39.27 1
2022-08-15 $38.86 $38.86 $38.86 $38.86 $38.86 25
2022-08-12 $39.26 $39.26 $39.26 $39.26 $39.26 4
2022-08-11 $39.04 $39.04 $39.04 $39.04 $39.04 4
2022-08-10 $38.16 $38.16 $38.16 $38.16 $38.16 4
2022-08-09 $37.62 $37.62 $37.62 $37.62 $37.62 4
2022-08-08 $37.33 $37.33 $37.28 $37.28 $37.28 287
2022-08-05 $36.90 $36.90 $36.90 $36.90 $36.90 0
2022-08-04 $36.98 $36.98 $36.98 $36.98 $36.98 1
2022-08-03 $37.87 $37.87 $37.87 $37.87 $37.87 1
2022-08-02 $37.89 $37.89 $37.89 $37.89 $37.89 2
2022-08-01 $38.07 $38.27 $38.07 $38.27 $38.27 801
2022-07-29 $38.52 $38.52 $38.52 $38.52 $38.52 2
2022-07-28 $38.20 $38.20 $38.20 $38.20 $38.20 2
2022-07-27 $38.01 $38.01 $38.01 $38.01 $38.01 1
2022-07-26 $37.55 $37.55 $37.55 $37.55 $37.55 1
2022-07-25 $37.30 $37.30 $37.30 $37.30 $37.30 4
2022-07-22 $36.19 $36.19 $36.19 $36.19 $36.19 0
2022-07-21 $36.48 $36.48 $36.48 $36.48 $36.48 5
2022-07-20 $36.51 $36.51 $36.51 $36.51 $36.51 5
2022-07-19 $36.34 $36.34 $36.34 $36.34 $36.34 11
2022-07-18 $35.51 $35.51 $35.51 $35.51 $35.51 11
2022-07-15 $34.77 $34.77 $34.77 $34.77 $34.77 3
2022-07-14 $34.42 $34.42 $34.42 $34.42 $34.42 3
2022-07-13 $34.64 $34.64 $34.64 $34.64 $34.64 2
2022-07-12 $35.00 $35.00 $35.00 $35.00 $34.49 1
2022-07-11 $35.49 $35.49 $35.49 $35.49 $34.97 0
2022-07-08 $35.78 $35.78 $35.78 $35.78 $35.25 29
2022-07-07 $35.62 $35.62 $35.62 $35.62 $35.10 29
2022-07-06 $34.35 $34.35 $34.35 $34.35 $33.85 1
2022-07-05 $35.02 $35.02 $35.02 $35.02 $34.51 1
2022-07-01 $35.90 $35.90 $35.90 $35.90 $35.37 0
2022-06-30 $35.48 $35.48 $35.48 $35.48 $34.96 28
2022-06-29 $35.91 $35.91 $35.91 $35.91 $35.39 0
2022-06-28 $36.33 $36.33 $36.33 $36.33 $35.80 5
2022-06-27 $35.64 $35.64 $35.64 $35.64 $35.12 5
2022-06-24 $34.94 $34.94 $34.94 $34.94 $34.43 3
2022-06-23 $34.35 $34.35 $34.35 $34.35 $33.85 65
2022-06-22 $34.96 $34.96 $34.96 $34.96 $34.45 1
2022-06-21 $35.50 $35.83 $35.50 $35.83 $35.31 1,404
2022-06-17 $34.48 $34.48 $34.48 $34.48 $33.97 18
2022-06-16 $35.29 $35.29 $35.29 $35.29 $34.77 75
2022-06-15 $37.07 $37.07 $37.07 $37.07 $36.53 4
2022-06-14 $37.52 $37.52 $37.52 $37.52 $36.98 6
2022-06-13 $38.10 $38.10 $38.10 $38.10 $37.54 200
2022-06-10 $40.02 $40.02 $40.02 $40.02 $39.43 0
2022-06-09 $40.73 $40.73 $40.73 $40.73 $40.14 20
2022-06-08 $41.65 $41.65 $41.65 $41.65 $41.04 20
2022-06-07 $42.11 $42.11 $42.11 $42.11 $41.49 1
2022-06-06 $41.24 $41.24 $41.24 $41.24 $40.64 0
2022-06-03 $41.33 $41.33 $41.33 $41.33 $40.73 76
2022-06-02 $41.45 $41.45 $41.45 $41.45 $40.85 5
2022-06-01 $41.05 $41.05 $41.05 $41.05 $40.45 1
2022-05-31 $40.47 $40.47 $40.47 $40.47 $39.88 3
2022-05-27 $40.64 $40.64 $40.64 $40.64 $40.04 1
2022-05-26 $40.19 $40.19 $40.12 $40.12 $39.53 118
2022-05-25 $39.85 $39.85 $39.85 $39.85 $39.27 4
2022-05-24 $39.17 $39.17 $39.17 $39.17 $38.60 4
2022-05-23 $39.39 $39.52 $39.35 $39.35 $38.77 1,574
2022-05-20 $38.89 $38.89 $38.89 $38.89 $38.32 2
2022-05-19 $38.81 $38.81 $38.81 $38.81 $38.24 4
2022-05-18 $39.10 $39.10 $39.10 $39.10 $38.53 76
2022-05-17 $39.85 $39.85 $39.85 $39.85 $39.27 201
2022-05-16 $39.23 $39.23 $39.23 $39.23 $38.65 1
2022-05-13 $38.56 $38.56 $38.56 $38.56 $38.00 2
2022-05-12 $37.60 $37.60 $37.60 $37.60 $37.05 2
2022-05-11 $37.64 $37.64 $37.64 $37.64 $37.09 0
2022-05-10 $37.66 $37.66 $37.66 $37.66 $37.11 1
2022-05-09 $37.91 $37.91 $37.91 $37.91 $37.36 1
2022-05-06 $39.11 $39.95 $39.11 $39.95 $39.37 253
2022-05-05 $39.36 $39.36 $39.36 $39.36 $38.79 2
2022-05-04 $40.35 $40.35 $40.35 $40.35 $39.76 0
2022-05-03 $39.06 $39.06 $39.06 $39.06 $38.49 1
2022-05-02 $38.12 $38.12 $38.12 $38.12 $37.56 1
2022-04-29 $38.09 $38.09 $38.09 $38.09 $37.53 25
2022-04-28 $39.22 $39.22 $39.22 $39.22 $38.64 1
2022-04-27 $38.49 $38.49 $38.49 $38.49 $37.92 4
2022-04-26 $38.30 $38.30 $38.30 $38.30 $37.74 3
2022-04-25 $39.36 $39.36 $39.36 $39.36 $38.79 0
2022-04-22 $39.36 $39.36 $39.36 $39.36 $38.79 3
2022-04-21 $40.39 $40.39 $40.39 $40.39 $39.80 100
2022-04-20 $40.85 $40.85 $40.85 $40.85 $40.25 101
2022-04-19 $40.40 $40.40 $40.40 $40.40 $39.81 0
2022-04-18 $40.19 $40.19 $40.19 $40.19 $39.60 45
2022-04-14 $40.16 $40.16 $40.16 $40.16 $39.57 0
2022-04-13 $39.99 $40.01 $39.94 $40.01 $39.42 501
2022-04-12 $39.69 $39.69 $39.69 $39.69 $39.11 4
2022-04-11 $39.36 $39.36 $39.36 $39.36 $38.79 3
2022-04-08 $40.41 $40.41 $40.41 $40.41 $39.32 4
2022-04-07 $40.00 $40.00 $40.00 $40.00 $38.92 3
2022-04-06 $39.86 $39.86 $39.86 $39.86 $38.78 0
2022-04-05 $39.59 $39.68 $39.59 $39.68 $38.61 140
2022-04-04 $40.08 $40.08 $40.08 $40.08 $39.00 3
2022-04-01 $40.02 $40.02 $40.02 $40.02 $38.94 3
2022-03-31 $39.53 $39.53 $39.53 $39.53 $38.46 60
2022-03-30 $39.90 $39.90 $39.90 $39.90 $38.83 81
2022-03-29 $39.58 $39.58 $39.58 $39.58 $38.51 81
2022-03-28 $39.38 $39.38 $39.38 $39.38 $38.32 3
2022-03-25 $39.95 $39.95 $39.95 $39.95 $38.87 3
2022-03-24 $38.83 $38.88 $38.78 $38.88 $37.83 3,965
2022-03-23 $38.56 $38.56 $38.50 $38.50 $37.46 441
2022-03-22 $38.08 $38.08 $38.08 $38.08 $37.05 3
2022-03-21 $37.99 $38.06 $37.99 $38.06 $37.03 529
2022-03-18 $37.28 $37.28 $37.28 $37.28 $36.27 0
2022-03-17 $37.11 $37.11 $37.11 $37.11 $36.10 0
2022-03-16 $36.61 $36.61 $36.61 $36.61 $35.62 200
2022-03-15 $36.47 $36.50 $36.47 $36.50 $35.52 200
2022-03-14 $36.73 $36.73 $36.73 $36.73 $35.74 100
2022-03-11 $37.66 $37.66 $37.66 $37.66 $36.65 100
2022-03-10 $38.35 $38.35 $38.35 $38.35 $37.31 4
2022-03-09 $37.78 $37.98 $37.78 $37.98 $36.95 240
2022-03-08 $38.24 $38.24 $38.24 $38.24 $37.21 1
2022-03-07 $38.36 $38.46 $38.36 $38.46 $37.42 202
2022-03-04 $38.63 $38.63 $38.63 $38.63 $37.59 128
2022-03-03 $37.68 $38.02 $37.68 $38.02 $36.99 128
2022-03-02 $37.97 $37.97 $37.97 $37.97 $36.95 0
2022-03-01 $36.96 $36.96 $36.96 $36.96 $35.96 524
2022-02-28 $36.80 $36.93 $36.73 $36.93 $35.93 524
2022-02-25 $36.02 $36.02 $36.02 $36.02 $35.04 3
2022-02-24 $35.27 $35.27 $35.27 $35.27 $34.31 4
2022-02-23 $34.73 $35.19 $34.73 $35.19 $34.24 502
2022-02-22 $34.78 $34.78 $34.78 $34.78 $33.84 100
2022-02-18 $35.29 $35.29 $35.29 $35.29 $34.33 100
2022-02-17 $35.57 $35.57 $35.57 $35.57 $34.61 139
2022-02-16 $35.78 $35.78 $35.78 $35.78 $34.81 139
2022-02-15 $35.71 $35.71 $35.71 $35.71 $34.74 4
2022-02-14 $35.86 $35.86 $35.86 $35.86 $34.89 4
2022-02-11 $36.55 $36.55 $36.55 $36.55 $35.56 2
2022-02-10 $35.68 $35.68 $35.68 $35.68 $34.71 4
2022-02-09 $35.90 $35.95 $35.90 $35.95 $34.98 857
2022-02-08 $35.74 $35.74 $35.74 $35.74 $34.77 30
2022-02-07 $35.97 $35.97 $35.97 $35.97 $35.00 0
2022-02-04 $35.79 $35.79 $35.79 $35.79 $34.82 0
2022-02-03 $35.65 $35.65 $35.65 $35.65 $34.68 1
2022-02-02 $35.88 $35.88 $35.88 $35.88 $34.91 1
2022-02-01 $35.56 $35.56 $35.56 $35.56 $34.60 1
2022-01-31 $35.02 $35.02 $35.02 $35.02 $34.08 300
2022-01-28 $34.48 $34.67 $34.45 $34.67 $33.73 300
2022-01-27 $34.51 $34.51 $34.51 $34.51 $33.57 5
2022-01-26 $34.52 $34.52 $34.52 $34.52 $33.59 0
2022-01-25 $34.27 $34.27 $34.27 $34.27 $33.34 5,256
2022-01-24 $33.20 $33.63 $33.01 $33.63 $32.72 5,256
2022-01-21 $33.90 $33.90 $33.90 $33.90 $32.98 12
2022-01-20 $34.40 $34.40 $34.40 $34.40 $33.47 0
2022-01-19 $34.72 $34.72 $34.72 $34.72 $33.78 11,788
2022-01-18 $35.15 $35.21 $34.86 $35.02 $34.07 11,788
2022-01-14 $35.01 $35.01 $35.01 $35.01 $34.07 2
2022-01-13 $34.72 $34.72 $34.72 $34.72 $33.78 2
2022-01-12 $35.02 $35.02 $35.02 $35.02 $34.07 2
2022-01-11 $34.56 $34.56 $34.56 $34.56 $33.63 2
2022-01-10 $34.03 $34.37 $34.03 $34.37 $32.97 1,005
2022-01-07 $34.45 $34.45 $34.45 $34.45 $33.06 42
2022-01-06 $34.04 $34.04 $34.04 $34.04 $32.66 601
2022-01-05 $33.38 $33.38 $33.36 $33.36 $32.01 601
2022-01-04 $33.49 $33.49 $33.49 $33.49 $32.13 1
2022-01-03 $32.60 $32.97 $32.60 $32.97 $31.63 4,793
2021-12-31 $32.43 $32.43 $32.43 $32.43 $31.12 2
2021-12-30 $32.15 $32.15 $32.15 $32.15 $30.85 2
2021-12-29 $32.24 $32.24 $32.24 $32.24 $30.93 120
2021-12-28 $32.42 $32.42 $32.26 $32.26 $30.95 120
2021-12-27 $32.41 $32.41 $32.41 $32.41 $31.10 1
2021-12-23 $32.00 $32.00 $32.00 $32.00 $30.70 0
2021-12-22 $31.81 $31.81 $31.81 $31.81 $30.52 2
2021-12-21 $31.71 $31.71 $31.71 $31.71 $30.42 2
2021-12-20 $31.16 $31.16 $31.16 $31.16 $29.90 0
2021-12-17 $31.55 $31.55 $31.55 $31.55 $30.27 2
2021-12-16 $31.78 $31.78 $31.78 $31.78 $30.49 2
2021-12-15 $31.70 $31.70 $31.70 $31.70 $30.41 0
2021-12-14 $31.53 $31.53 $31.53 $31.53 $30.25 7
2021-12-13 $31.82 $31.82 $31.82 $31.82 $30.53 7
2021-12-10 $32.31 $32.31 $32.31 $32.31 $31.00 7
2021-12-09 $32.24 $32.24 $32.24 $32.24 $30.93 0
2021-12-08 $32.75 $32.75 $32.75 $32.75 $31.43 1
2021-12-07 $32.75 $32.75 $32.75 $32.75 $31.43 1
2021-12-06 $32.19 $32.19 $32.19 $32.19 $30.89 0
2021-12-03 $31.98 $31.98 $31.98 $31.98 $30.68 1,737
2021-12-02 $32.34 $32.34 $32.19 $32.19 $30.89 1,737
2021-12-01 $31.59 $31.59 $31.59 $31.59 $30.31 1
2021-11-30 $32.11 $32.11 $32.11 $32.11 $30.80 0
2021-11-29 $33.04 $33.04 $33.04 $33.04 $31.70 0
2021-11-26 $33.42 $33.42 $33.42 $33.42 $32.07 0
2021-11-24 $34.10 $34.10 $34.10 $34.10 $32.72 0
2021-11-23 $33.67 $33.67 $33.67 $33.67 $32.31 48
2021-11-22 $33.24 $33.24 $33.24 $33.24 $31.89 48
2021-11-19 $33.19 $33.19 $33.19 $33.19 $31.85 8
2021-11-18 $33.85 $33.85 $33.85 $33.85 $32.48 2
2021-11-17 $33.97 $33.97 $33.97 $33.97 $32.59 0
2021-11-16 $34.33 $34.33 $34.33 $34.33 $32.94 2
2021-11-15 $34.44 $34.44 $34.44 $34.44 $33.04 2
2021-11-12 $34.42 $34.42 $34.42 $34.42 $33.02 3
2021-11-11 $34.52 $34.52 $34.52 $34.52 $33.12 3
2021-11-10 $34.36 $34.36 $34.36 $34.36 $32.96 0
2021-11-09 $34.88 $34.88 $34.88 $34.88 $33.46 3
2021-11-08 $34.91 $34.91 $34.91 $34.91 $33.49 3
2021-11-05 $34.87 $34.87 $34.86 $34.86 $33.45 102
2021-11-04 $34.54 $34.54 $34.54 $34.54 $33.14 4
2021-11-03 $34.76 $34.76 $34.76 $34.76 $33.36 21
2021-11-02 $34.95 $34.95 $34.95 $34.95 $33.53 21
2021-11-01 $35.13 $35.13 $35.13 $35.13 $33.70 0
2021-10-29 $34.58 $34.58 $34.58 $34.58 $33.18 1
2021-10-28 $35.04 $35.04 $35.04 $35.04 $33.62 1
2021-10-27 $35.10 $35.10 $35.10 $35.10 $33.67 0
2021-10-26 $35.42 $35.42 $35.42 $35.42 $33.99 0
2021-10-25 $35.74 $35.74 $35.74 $35.74 $34.29 2
2021-10-22 $35.57 $35.57 $35.57 $35.57 $34.12 2
2021-10-21 $35.48 $35.48 $35.48 $35.48 $34.04 2
2021-10-20 $36.09 $36.09 $36.09 $36.09 $34.63 99
2021-10-19 $35.88 $35.88 $35.88 $35.88 $34.42 52
2021-10-18 $35.89 $35.89 $35.89 $35.89 $34.44 52
2021-10-15 $35.99 $35.99 $35.88 $35.88 $34.42 195
2021-10-14 $35.54 $35.54 $35.54 $35.54 $34.10 0
2021-10-13 $35.01 $35.01 $35.01 $35.01 $33.59 10,003
2021-10-12 $34.75 $34.78 $34.48 $34.78 $33.37 10,003
2021-10-11 $34.84 $34.84 $34.84 $34.84 $32.98 160
2021-10-08 $34.67 $34.67 $34.67 $34.67 $32.82 31
2021-10-07 $34.11 $34.11 $34.11 $34.11 $32.29 3
2021-10-06 $33.70 $33.70 $33.70 $33.70 $31.90 1
2021-10-05 $34.05 $34.05 $34.05 $34.05 $32.23 1
2021-10-04 $34.13 $34.13 $34.13 $34.13 $32.31 1
2021-10-01 $33.51 $33.51 $33.51 $33.51 $31.73 1
2021-09-30 $33.09 $33.09 $33.09 $33.09 $31.32 2
2021-09-29 $33.24 $33.24 $33.24 $33.24 $31.47 1
2021-09-28 $33.20 $33.20 $33.20 $33.20 $31.43 1
2021-09-27 $33.48 $33.48 $33.48 $33.48 $31.69 1
2021-09-24 $32.78 $32.78 $32.78 $32.78 $31.04 1
2021-09-23 $32.85 $32.85 $32.85 $32.85 $31.09 1
2021-09-22 $32.13 $32.13 $32.13 $32.13 $30.42 1
2021-09-21 $31.63 $31.63 $31.63 $31.63 $29.94 3
2021-09-20 $31.43 $31.43 $31.43 $31.43 $29.76 2
2021-09-17 $32.21 $32.21 $32.21 $32.21 $30.49 0
2021-09-16 $32.61 $32.61 $32.61 $32.61 $30.87 3
2021-09-15 $32.80 $32.80 $32.80 $32.80 $31.05 3
2021-09-14 $32.16 $32.16 $32.16 $32.16 $30.44 3
2021-09-13 $32.40 $32.40 $32.40 $32.40 $30.67 0
2021-09-10 $31.84 $31.84 $31.84 $31.84 $30.15 0
2021-09-09 $31.97 $31.97 $31.97 $31.97 $30.27 0
2021-09-08 $32.17 $32.17 $32.17 $32.17 $30.46 0
2021-09-07 $32.22 $32.22 $32.22 $32.22 $30.50 0
2021-09-03 $32.48 $32.48 $32.48 $32.48 $30.75 250
2021-09-02 $32.42 $32.46 $32.42 $32.46 $30.73 250
2021-09-01 $31.94 $31.94 $31.94 $31.94 $30.24 62
2021-08-31 $31.80 $31.80 $31.80 $31.80 $30.11 60
2021-08-30 $31.96 $31.96 $31.96 $31.96 $30.25 60
2021-08-27 $32.15 $32.15 $32.15 $32.15 $30.43 0
2021-08-26 $31.49 $31.49 $31.49 $31.49 $29.81 0
2021-08-25 $31.96 $31.96 $31.96 $31.96 $30.26 0
2021-08-24 $31.72 $31.72 $31.72 $31.72 $30.03 1
2021-08-23 $31.43 $31.43 $31.43 $31.43 $29.75 1
2021-08-20 $30.78 $30.78 $30.78 $30.78 $29.14 3
2021-08-19 $30.50 $30.50 $30.50 $30.50 $28.87 3
2021-08-18 $31.19 $31.19 $31.19 $31.19 $29.53 0
2021-08-17 $31.71 $31.71 $31.71 $31.71 $30.02 0
2021-08-16 $31.97 $31.97 $31.97 $31.97 $30.27 0
2021-08-13 $32.22 $32.22 $32.22 $32.22 $30.51 0
2021-08-12 $32.48 $32.48 $32.48 $32.48 $30.75 0
2021-08-11 $32.37 $32.37 $32.37 $32.37 $30.64 0
2021-08-10 $32.24 $32.24 $32.24 $32.24 $30.52 0
2021-08-09 $31.71 $31.71 $31.71 $31.71 $30.02 30
2021-08-06 $31.97 $31.97 $31.97 $31.97 $30.26 30
2021-08-05 $31.90 $31.90 $31.90 $31.90 $30.20 1
2021-08-04 $31.90 $31.90 $31.90 $31.90 $30.20 30
2021-08-03 $32.29 $32.29 $32.29 $32.29 $30.57 66
2021-08-02 $32.08 $32.08 $32.08 $32.08 $30.37 30
2021-07-30 $32.34 $32.34 $32.34 $32.34 $30.62 30
2021-07-29 $32.79 $32.79 $32.79 $32.79 $31.04 0
2021-07-28 $32.56 $32.56 $32.56 $32.56 $30.82 35
2021-07-27 $32.34 $32.34 $32.34 $32.34 $30.61 35
2021-07-26 $32.72 $32.72 $32.72 $32.72 $30.98 19
2021-07-23 $32.14 $32.14 $32.14 $32.14 $30.43 19
2021-07-22 $32.22 $32.22 $32.22 $32.22 $30.50 18
2021-07-21 $32.31 $32.31 $32.31 $32.31 $30.59 0
2021-07-20 $31.87 $31.87 $31.87 $31.87 $30.17 1
2021-07-19 $31.13 $31.13 $31.13 $31.13 $29.48 1
2021-07-16 $32.19 $32.19 $32.19 $32.19 $30.47 57
2021-07-15 $32.51 $32.51 $32.51 $32.51 $30.78 57
2021-07-14 $32.80 $32.80 $32.80 $32.80 $31.05 19
2021-07-13 $33.31 $33.31 $33.31 $33.31 $31.53 2
2021-07-12 $34.20 $34.20 $34.20 $34.20 $31.92 72
2021-07-09 $34.37 $34.37 $34.37 $34.37 $32.08 55
2021-07-08 $33.68 $33.68 $33.68 $33.68 $31.44 2
2021-07-07 $33.85 $33.85 $33.85 $33.85 $31.59 55
2021-07-06 $34.20 $34.20 $34.20 $34.20 $31.92 55
2021-07-02 $34.28 $34.56 $34.24 $34.56 $32.26 4,500
2021-07-01 $34.38 $34.38 $34.38 $34.38 $32.09 10
2021-06-30 $34.08 $34.08 $34.08 $34.08 $31.81 23
2021-06-29 $33.72 $33.72 $33.72 $33.72 $31.48 40
2021-06-28 $33.75 $33.75 $33.75 $33.75 $31.50 29
2021-06-25 $34.37 $34.37 $34.37 $34.37 $32.08 0
2021-06-24 $34.41 $34.41 $34.41 $34.41 $32.12 0
2021-06-23 $34.37 $34.37 $34.37 $34.37 $32.09 291
2021-06-22 $34.24 $34.45 $34.24 $34.45 $32.16 291
2021-06-21 $34.26 $34.49 $34.26 $34.49 $32.20 385
2021-06-18 $33.78 $33.78 $33.78 $33.78 $31.53 8
2021-06-17 $34.58 $34.58 $34.58 $34.58 $32.28 159
2021-06-16 $35.83 $35.83 $35.65 $35.65 $33.27 159
2021-06-15 $35.43 $35.61 $35.43 $35.61 $33.24 282
2021-06-14 $35.42 $35.42 $35.42 $35.42 $33.07 0
2021-06-11 $35.45 $35.45 $35.45 $35.45 $33.09 250
2021-06-10 $35.25 $35.28 $35.25 $35.28 $32.93 250
2021-06-09 $34.99 $34.99 $34.99 $34.99 $32.66 9
2021-06-08 $35.00 $35.00 $35.00 $35.00 $32.67 9
2021-06-07 $34.90 $34.90 $34.90 $34.90 $32.57 1
2021-06-04 $34.50 $34.50 $34.50 $34.50 $32.20 0
2021-06-03 $34.11 $34.11 $34.11 $34.11 $31.84 900
2021-06-02 $34.03 $34.22 $34.02 $34.02 $31.76 900
2021-06-01 $33.64 $33.68 $33.61 $33.62 $31.38 17,794
2021-05-28 $33.09 $33.09 $33.09 $33.09 $30.89 0
2021-05-27 $33.12 $33.12 $33.12 $33.12 $30.91 0
2021-05-26 $33.02 $33.02 $33.02 $33.02 $30.82 0
2021-05-25 $32.90 $32.90 $32.90 $32.90 $30.71 0
2021-05-24 $33.44 $33.44 $33.44 $33.44 $31.21 155
2021-05-21 $33.27 $33.27 $33.19 $33.19 $30.98 155
2021-05-20 $33.14 $33.14 $33.14 $33.14 $30.94 0
2021-05-19 $32.79 $32.79 $32.79 $32.79 $30.60 2
2021-05-18 $33.36 $33.36 $33.36 $33.36 $31.13 2
2021-05-17 $33.50 $33.50 $33.50 $33.50 $31.27 3
2021-05-14 $33.10 $33.10 $33.10 $33.10 $30.89 45
2021-05-13 $32.45 $32.45 $32.45 $32.45 $30.29 10
2021-05-12 $32.36 $32.36 $32.36 $32.36 $30.21 10
2021-05-11 $32.49 $32.49 $32.49 $32.49 $30.33 1
2021-05-10 $32.72 $32.72 $32.72 $32.72 $30.55 7
2021-05-07 $32.48 $32.48 $32.48 $32.48 $30.32 3
2021-05-06 $32.18 $32.18 $32.18 $32.18 $30.03 1
2021-05-05 $32.00 $32.00 $32.00 $32.00 $29.87 2
2021-05-04 $31.54 $31.54 $31.54 $31.54 $29.44 1
2021-05-03 $31.40 $31.40 $31.40 $31.40 $29.31 0
2021-04-30 $31.17 $31.17 $31.17 $31.17 $29.09 1
2021-04-29 $31.46 $31.46 $31.46 $31.46 $29.36 1
2021-04-28 $31.16 $31.16 $31.16 $31.16 $29.09 1
2021-04-27 $30.60 $30.60 $30.60 $30.60 $28.56 300
2021-04-26 $30.40 $30.40 $30.37 $30.37 $28.34 300
2021-04-23 $30.20 $30.20 $30.20 $30.20 $28.19 4
2021-04-22 $29.82 $29.82 $29.82 $29.82 $27.84 4
2021-04-21 $30.12 $30.12 $30.12 $30.12 $28.11 0
2021-04-20 $29.73 $29.73 $29.73 $29.73 $27.75 0
2021-04-19 $30.05 $30.05 $30.05 $30.05 $28.05 0
2021-04-16 $29.96 $29.96 $29.96 $29.96 $27.96 201
2021-04-15 $30.18 $30.19 $30.18 $30.19 $28.18 201
2021-04-14 $29.98 $29.98 $29.98 $29.98 $27.98 3
2021-04-13 $29.68 $29.68 $29.68 $29.68 $27.71 1
2021-04-12 $29.62 $29.62 $29.62 $29.62 $27.65 2
2021-04-09 $30.17 $30.17 $30.17 $30.17 $27.71 0
2021-04-08 $30.35 $30.35 $30.35 $30.35 $27.88 0
2021-04-07 $30.37 $30.37 $30.37 $30.37 $27.90 0
2021-04-06 $30.20 $30.20 $30.20 $30.20 $27.74 17
2021-04-05 $30.12 $30.12 $30.12 $30.12 $27.67 17
2021-04-01 $29.93 $30.19 $29.93 $30.19 $27.74 100
2021-03-31 $29.91 $29.91 $29.91 $29.91 $27.48 0
2021-03-30 $29.78 $29.78 $29.78 $29.78 $27.35 0
2021-03-29 $30.13 $30.13 $30.13 $30.13 $27.68 0
2021-03-26 $30.37 $30.37 $30.37 $30.37 $27.90 0
2021-03-25 $29.72 $29.72 $29.72 $29.72 $27.31 0
2021-03-24 $29.52 $29.52 $29.52 $29.52 $27.12 0
2021-03-23 $29.09 $29.09 $29.09 $29.09 $26.73 0
2021-03-22 $29.74 $29.74 $29.74 $29.74 $27.32 0
2021-03-19 $29.74 $29.74 $29.74 $29.74 $27.32 0
2021-03-18 $29.42 $29.42 $29.42 $29.42 $27.03 300
2021-03-17 $30.27 $30.40 $30.15 $30.40 $27.92 300
2021-03-16 $30.26 $30.26 $30.26 $30.26 $27.80 17
2021-03-15 $30.79 $30.79 $30.79 $30.79 $28.28 7
2021-03-12 $30.76 $30.76 $30.76 $30.76 $28.25 1
2021-03-11 $30.56 $30.56 $30.56 $30.56 $28.07 1
2021-03-10 $30.50 $30.50 $30.50 $30.50 $28.02 0
2021-03-09 $29.62 $29.62 $29.62 $29.62 $27.21 0
2021-03-08 $30.05 $30.05 $30.05 $30.05 $27.60 0
2021-03-05 $29.91 $29.91 $29.91 $29.91 $27.47 0
2021-03-04 $29.54 $29.54 $29.54 $29.54 $27.14 0
2021-03-03 $29.06 $29.06 $29.06 $29.06 $26.70 0
2021-03-02 $28.87 $28.87 $28.87 $28.87 $26.52 0
2021-03-01 $28.70 $28.70 $28.70 $28.70 $26.36 4
2021-02-26 $27.81 $27.81 $27.81 $27.81 $25.54 4
2021-02-25 $28.62 $28.62 $28.62 $28.62 $26.29 1
2021-02-24 $29.24 $29.24 $29.24 $29.24 $26.86 1
2021-02-23 $28.65 $28.65 $28.65 $28.65 $26.32 0
2021-02-22 $28.38 $28.38 $28.38 $28.38 $26.07 1
2021-02-19 $28.05 $28.05 $28.05 $28.05 $25.77 1
2021-02-18 $27.76 $27.76 $27.76 $27.76 $25.50 110
2021-02-17 $28.34 $28.34 $28.34 $28.34 $26.03 0
2021-02-16 $28.32 $28.32 $28.32 $28.32 $26.02 0
2021-02-12 $28.05 $28.05 $28.05 $28.05 $25.77 2,000
2021-02-11 $27.80 $27.92 $27.72 $27.72 $25.47 2,000
2021-02-10 $27.69 $27.69 $27.69 $27.69 $25.43 2
2021-02-09 $27.45 $27.45 $27.45 $27.45 $25.21 2
2021-02-08 $27.67 $27.67 $27.67 $27.67 $25.42 7
2021-02-05 $27.15 $27.15 $27.15 $27.15 $24.94 9
2021-02-04 $26.94 $26.94 $26.94 $26.94 $24.75 1
2021-02-03 $26.90 $26.90 $26.90 $26.90 $24.71 3
2021-02-02 $26.51 $26.51 $26.51 $26.51 $24.35 0
2021-02-01 $26.29 $26.29 $26.29 $26.29 $24.15 0
2021-01-29 $26.17 $26.17 $26.17 $26.17 $24.04 8
2021-01-28 $26.50 $26.50 $26.50 $26.50 $24.34 8
2021-01-27 $26.08 $26.08 $26.08 $26.08 $23.96 7
2021-01-26 $26.78 $26.78 $26.78 $26.78 $24.60 1
2021-01-25 $26.96 $26.96 $26.96 $26.96 $24.77 2
2021-01-22 $27.14 $27.14 $27.14 $27.14 $24.93 2
2021-01-21 $27.45 $27.45 $27.45 $27.45 $25.21 2
2021-01-20 $27.91 $27.91 $27.91 $27.91 $25.64 2
2021-01-19 $28.05 $28.05 $28.05 $28.05 $25.77 3
2021-01-15 $27.96 $27.96 $27.96 $27.96 $25.68 0
2021-01-14 $28.25 $28.25 $28.25 $28.25 $25.95 13,000
2021-01-13 $27.73 $27.75 $27.73 $27.75 $25.49 13,000
2021-01-12 $27.63 $27.63 $27.63 $27.63 $25.38 10
2021-01-11 $27.23 $27.23 $27.23 $27.23 $24.59 1
2021-01-08 $26.93 $26.93 $26.93 $26.93 $24.33 0
2021-01-07 $27.21 $27.21 $27.21 $27.21 $24.58 0
2021-01-06 $26.74 $26.74 $26.74 $26.74 $24.15 0
2021-01-05 $26.14 $26.14 $26.14 $26.14 $23.61 0
2021-01-04 $25.11 $25.11 $25.11 $25.11 $22.67 0
2020-12-31 $25.27 $25.27 $25.27 $25.27 $22.82 10
2020-12-30 $25.15 $25.15 $25.15 $25.15 $22.71 10
2020-12-29 $25.20 $25.22 $25.12 $25.19 $22.75 3,900
2020-12-28 $25.23 $25.31 $25.23 $25.31 $22.86 102
2020-12-24 $25.59 $25.59 $25.59 $25.59 $23.11 201
2020-12-23 $25.70 $25.75 $25.70 $25.71 $23.22 201
2020-12-22 $25.65 $25.65 $25.53 $25.53 $23.06 101
2020-12-21 $25.55 $25.80 $25.55 $25.78 $23.28 200
2020-12-18 $26.46 $26.46 $26.32 $26.32 $23.77 300
2020-12-17 $26.64 $26.64 $26.64 $26.64 $24.06 2
2020-12-16 $26.83 $26.83 $26.83 $26.83 $24.23 7
2020-12-15 $27.24 $27.24 $27.24 $27.24 $24.60 0
2020-12-14 $26.71 $26.71 $26.71 $26.71 $24.12 2
2020-12-11 $27.39 $27.39 $27.39 $27.39 $24.74 2
2020-12-10 $27.43 $27.43 $27.43 $27.43 $24.78 1
2020-12-09 $26.81 $26.81 $26.81 $26.81 $24.22 0
2020-12-08 $26.98 $26.98 $26.98 $26.98 $24.37 100
2020-12-07 $26.75 $26.78 $26.75 $26.78 $24.19 100
2020-12-04 $27.14 $27.17 $27.14 $27.17 $24.54 150
2020-12-03 $26.24 $26.24 $26.24 $26.24 $23.70 9
2020-12-02 $25.79 $25.79 $25.79 $25.79 $23.29 9
2020-12-01 $25.23 $25.23 $25.23 $25.23 $22.78 18
2020-11-30 $25.35 $25.36 $25.17 $25.18 $22.74 2,600
2020-11-27 $25.91 $25.91 $25.91 $25.91 $23.40 180
2020-11-25 $26.28 $26.28 $26.21 $26.21 $23.67 180
2020-11-24 $26.34 $26.34 $26.34 $26.34 $23.79 30
2020-11-23 $25.36 $25.36 $25.36 $25.36 $22.90 30
2020-11-20 $24.41 $24.41 $24.41 $24.41 $22.05 2
2020-11-19 $24.56 $24.56 $24.56 $24.56 $22.18 2
2020-11-18 $23.96 $23.96 $23.96 $23.96 $21.64 12
2020-11-17 $24.29 $24.29 $24.29 $24.29 $21.93 2
2020-11-16 $23.81 $23.81 $23.81 $23.81 $21.51 10
2020-11-13 $23.20 $23.20 $23.20 $23.20 $20.95 4,000
2020-11-12 $23.30 $23.31 $22.80 $22.80 $20.59 4,000
2020-11-11 $23.42 $23.42 $23.42 $23.42 $21.16 1
2020-11-10 $23.33 $23.33 $23.33 $23.33 $21.07 1
2020-11-09 $22.63 $22.63 $22.59 $22.59 $20.40 190
2020-11-06 $21.06 $21.10 $21.05 $21.05 $19.01 200
2020-11-05 $21.72 $21.90 $21.72 $21.78 $19.67 2,003
2020-11-04 $21.51 $21.51 $21.51 $21.51 $19.42 3,000
2020-11-03 $21.46 $21.56 $21.46 $21.51 $19.43 3,000
2020-11-02 $21.22 $21.22 $21.10 $21.10 $19.06 100
2020-10-30 $20.95 $21.20 $20.95 $21.20 $19.15 200
2020-10-29 $21.09 $21.33 $21.09 $21.33 $19.27 6,100
2020-10-28 $21.36 $21.36 $21.06 $21.06 $19.02 1,200
2020-10-27 $21.75 $21.88 $21.71 $21.74 $19.64 1,400
2020-10-26 $21.92 $21.92 $21.70 $21.91 $19.79 1,300
2020-10-23 $22.40 $22.53 $22.40 $22.53 $20.35 1,000
2020-10-22 $22.65 $22.73 $22.63 $22.73 $20.53 1,202
2020-10-21 $22.03 $22.04 $21.98 $21.98 $19.85 1,100
2020-10-20 $22.23 $22.23 $22.23 $22.23 $20.08 100
2020-10-19 $21.96 $21.96 $21.96 $21.96 $19.84 600
2020-10-16 $22.46 $22.49 $22.27 $22.27 $20.11 600
2020-10-15 $22.47 $22.63 $22.47 $22.61 $20.42 500
2020-10-14 $22.74 $22.74 $22.53 $22.53 $20.35 600
2020-10-13 $22.38 $22.38 $22.32 $22.35 $20.19 600
2020-10-12 $22.30 $22.44 $22.30 $22.44 $20.27 1,000
2020-10-09 $22.50 $22.50 $22.32 $22.33 $20.17 1,300
2020-10-08 $22.97 $23.07 $22.97 $23.06 $20.34 400
2020-10-07 $22.05 $22.05 $22.05 $22.05 $19.45 0
2020-10-06 $21.84 $21.84 $21.84 $21.84 $19.26 0
2020-10-05 $22.23 $22.23 $22.23 $22.23 $19.60 0
2020-10-02 $21.72 $21.72 $21.72 $21.72 $19.15 0
2020-10-01 $21.43 $21.43 $21.43 $21.43 $18.90 0
2020-09-30 $21.71 $21.71 $21.71 $21.71 $19.15 0
2020-09-29 $22.16 $22.16 $22.16 $22.16 $19.55 0
2020-09-28 $22.22 $22.22 $22.22 $22.22 $19.60 1,500
2020-09-25 $21.58 $21.83 $21.50 $21.83 $19.26 1,500
2020-09-24 $21.34 $21.85 $21.30 $21.68 $19.12 2,000
2020-09-23 $22.41 $22.50 $21.72 $21.72 $19.16 2,800
2020-09-22 $22.86 $22.86 $22.56 $22.67 $19.99 2,200
2020-09-21 $22.43 $22.65 $22.38 $22.65 $19.98 3,600
2020-09-18 $23.07 $23.22 $23.02 $23.15 $20.42 2,900
2020-09-17 $23.34 $23.41 $23.24 $23.39 $20.63 1,400
2020-09-16 $23.45 $23.78 $23.45 $23.53 $20.75 3,850
2020-09-15 $23.42 $23.56 $23.07 $23.07 $20.35 2,114
2020-09-14 $23.18 $23.47 $23.17 $23.35 $20.59 2,715
2020-09-11 $23.24 $23.24 $22.93 $23.05 $20.33 1,400
2020-09-10 $23.48 $23.56 $23.10 $23.10 $20.37 5,300
2020-09-09 $23.61 $23.79 $23.55 $23.60 $20.81 3,500
2020-09-08 $23.35 $23.52 $23.19 $23.30 $20.55 8,964
2020-09-04 $23.78 $23.78 $23.78 $23.78 $20.98 5,900
2020-09-03 $24.35 $24.35 $23.85 $23.95 $21.12 5,900
2020-09-02 $24.43 $24.43 $24.22 $24.30 $21.43 3,500
2020-09-01 $24.06 $24.32 $24.06 $24.21 $21.35 4,500
2020-08-31 $24.29 $24.34 $24.21 $24.21 $21.35 4,300
2020-08-28 $24.37 $24.65 $24.29 $24.61 $21.70 3,900
2020-08-27 $24.30 $24.35 $24.10 $24.35 $21.48 8,300
2020-08-26 $24.52 $24.53 $24.09 $24.17 $21.31 6,200
2020-08-25 $24.84 $24.84 $24.51 $24.72 $21.80 4,300
2020-08-24 $24.96 $24.96 $24.96 $24.96 $22.01 35
2020-08-21 $24.75 $24.91 $24.74 $24.91 $21.97 1,400
2020-08-20 $25.01 $25.14 $24.89 $25.02 $22.07 10,000
2020-08-19 $25.29 $25.29 $25.08 $25.08 $22.12 500
2020-08-18 $25.61 $25.61 $25.26 $25.26 $22.27 1,000
2020-08-17 $25.67 $25.67 $25.65 $25.66 $22.63 1,500
2020-08-14 $25.63 $25.63 $25.55 $25.55 $22.53 100
2020-08-13 $25.60 $25.60 $25.28 $25.42 $22.42 15,200
2020-08-12 $25.65 $25.80 $25.51 $25.68 $22.65 37,300
2020-08-11 $25.75 $25.82 $25.34 $25.34 $22.35 24,405
2020-08-10 $25.20 $25.45 $25.05 $25.43 $22.43 14,300
2020-08-07 $24.75 $24.84 $24.67 $24.84 $21.91 1,800
2020-08-06 $24.98 $24.98 $24.95 $24.95 $22.01 150
2020-08-05 $24.93 $24.93 $24.93 $24.93 $21.99 3,893
2020-08-04 $24.23 $24.77 $24.12 $24.77 $21.85 3,893
2020-08-03 $23.95 $23.95 $23.83 $23.83 $21.02 150
2020-07-31 $23.45 $23.64 $23.26 $23.64 $20.85 7,100
2020-07-30 $23.54 $23.83 $23.52 $23.77 $20.96 67,100
2020-07-29 $23.49 $24.18 $23.44 $24.17 $21.32 15,100
2020-07-28 $23.53 $23.56 $23.43 $23.43 $20.66 5,900
2020-07-27 $23.40 $23.46 $23.39 $23.45 $20.68 2,900
2020-07-24 $23.75 $23.75 $23.67 $23.67 $20.88 201
2020-07-23 $23.76 $23.85 $23.74 $23.85 $21.03 1,035
2020-07-22 $24.03 $24.04 $24.03 $24.04 $21.20 203
2020-07-21 $24.26 $24.26 $24.26 $24.26 $21.39 100
2020-07-20 $23.40 $23.40 $23.40 $23.40 $20.64 0
2020-07-17 $23.76 $23.76 $23.76 $23.76 $20.96 0
2020-07-16 $23.58 $23.88 $23.58 $23.88 $21.06 300
2020-07-15 $23.54 $23.91 $23.54 $23.91 $21.09 100
2020-07-14 $22.88 $23.06 $22.87 $23.06 $20.34 402
2020-07-13 $22.62 $22.62 $22.62 $22.62 $19.95 0
2020-07-10 $22.72 $22.72 $22.72 $22.72 $20.04 0
2020-07-09 $22.55 $22.55 $22.55 $22.55 $19.89 0
2020-07-08 $25.43 $25.43 $23.12 $23.21 $20.47 1,600
2020-07-07 $23.10 $23.62 $22.96 $23.20 $20.46 76,050
2020-07-06 $24.25 $24.35 $23.18 $23.36 $20.60 58,301
2020-07-02 $24.01 $24.03 $23.75 $23.79 $20.98 6,000
2020-07-01 $23.71 $23.71 $23.71 $23.71 $20.91 0
2020-06-30 $23.17 $23.92 $23.07 $23.92 $21.10 25,500
2020-06-29 $23.29 $23.51 $23.28 $23.32 $20.57 18,650
2020-06-26 $23.46 $23.46 $23.03 $23.11 $20.38 1,000
2020-06-25 $23.95 $23.95 $23.95 $23.95 $21.12 1
2020-06-24 $23.85 $23.85 $23.85 $23.85 $21.03 0
2020-06-23 $24.93 $24.93 $24.93 $24.93 $21.99 0
2020-06-22 $25.15 $25.15 $25.15 $25.15 $22.18 0

ETRACS Alerian Midstream Energy Index ETN (AMNA) News Headlines

Recent ETRACS Alerian Midstream Energy Index ETN (AMNA) News
Similar Companies to ETRACS Alerian Midstream Energy Index ETN (AMNA) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.