ETRACS Alerian Midstream Energy Index ETN (AMNA) Exchange: NYSE ARCA
Data as of March 28, 2024
$41.83 ($0.13) 0.30%
ETRACS Alerian Midstream Energy Index ETN - Daily Information
Click for more stock information on ETRACS Alerian Midstream Energy Index ETN.Daily Information | Data |
---|---|
Date | March 28, 2024 |
Open | $41.83 |
Previous Close | $41.83 |
High | $41.83 |
Low | $41.83 |
Adjusted Open | $41.83 |
Previous Adjusted Close | $41.83 |
Adjusted High | $41.83 |
Adjusted Low | $41.83 |
About ETRACS Alerian Midstream Energy Index ETN (AMNA)
ETRACS Alerian Midstream Energy Index ETN
Invest in ETRACS Alerian Midstream Energy Index ETN (AMNA)
Historical Stock Data for ETRACS Alerian Midstream Energy Index ETN (AMNA)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-03-20 | $41.83 | $41.83 | $41.83 | $41.83 | $41.83 | 50 |
2024-03-19 | $41.71 | $41.71 | $41.71 | $41.71 | $41.71 | 4 |
2024-03-18 | $41.36 | $41.36 | $41.36 | $41.36 | $41.36 | 4 |
2024-03-15 | $41.23 | $41.23 | $41.23 | $41.23 | $41.23 | 1 |
2024-03-14 | $41.04 | $41.04 | $41.04 | $41.04 | $41.04 | 0 |
2024-03-13 | $41.36 | $41.36 | $41.36 | $41.36 | $41.36 | 3 |
2024-03-12 | $41.25 | $41.25 | $41.25 | $41.25 | $41.25 | 3 |
2024-03-11 | $41.10 | $41.10 | $41.10 | $41.10 | $41.10 | 1 |
2024-03-08 | $40.83 | $40.83 | $40.83 | $40.83 | $40.83 | 5 |
2024-03-07 | $40.93 | $40.93 | $40.93 | $40.93 | $40.93 | 5 |
2024-03-06 | $40.81 | $40.81 | $40.81 | $40.81 | $40.81 | 5 |
2024-03-05 | $40.59 | $40.59 | $40.59 | $40.59 | $40.59 | 1 |
2024-03-04 | $40.31 | $40.31 | $40.31 | $40.31 | $40.31 | 5 |
2024-03-01 | $40.29 | $40.29 | $40.29 | $40.29 | $40.29 | 1 |
2024-02-29 | $39.94 | $39.94 | $39.94 | $39.94 | $39.94 | 1 |
2024-02-28 | $39.57 | $39.57 | $39.57 | $39.57 | $39.57 | 1 |
2024-02-27 | $39.71 | $39.71 | $39.71 | $39.71 | $39.71 | 5 |
2024-02-26 | $39.60 | $39.60 | $39.60 | $39.60 | $39.60 | 0 |
2024-02-23 | $39.92 | $39.92 | $39.92 | $39.92 | $39.92 | 0 |
2024-02-22 | $39.92 | $39.92 | $39.92 | $39.92 | $39.92 | 2 |
2024-02-21 | $39.97 | $39.97 | $39.97 | $39.97 | $39.97 | 0 |
2024-02-20 | $39.38 | $39.38 | $39.38 | $39.38 | $39.38 | 0 |
2024-02-16 | $39.36 | $39.36 | $39.36 | $39.36 | $39.36 | 28 |
2024-02-15 | $38.90 | $38.90 | $38.90 | $38.90 | $38.90 | 28 |
2024-02-14 | $37.93 | $37.93 | $37.93 | $37.93 | $37.93 | 0 |
2024-02-13 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 0 |
2024-02-12 | $38.52 | $38.52 | $38.52 | $38.52 | $38.52 | 0 |
2024-02-09 | $38.01 | $38.01 | $38.01 | $38.01 | $38.01 | 3 |
2024-02-08 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 2 |
2024-02-07 | $38.09 | $38.09 | $38.09 | $38.09 | $38.09 | 1 |
2024-02-06 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 1 |
2024-02-05 | $38.16 | $38.16 | $38.16 | $38.16 | $38.16 | 1 |
2024-02-02 | $38.61 | $38.61 | $38.61 | $38.61 | $38.61 | 2 |
2024-02-01 | $38.91 | $38.91 | $38.91 | $38.91 | $38.91 | 2 |
2024-01-31 | $38.73 | $38.73 | $38.73 | $38.73 | $38.73 | 1 |
2024-01-30 | $39.24 | $39.24 | $39.24 | $39.24 | $39.24 | 4 |
2024-01-29 | $39.12 | $39.12 | $39.12 | $39.12 | $39.12 | 2 |
2024-01-26 | $39.09 | $39.09 | $39.09 | $39.09 | $39.09 | 14 |
2024-01-25 | $38.71 | $38.71 | $38.71 | $38.71 | $38.71 | 9 |
2024-01-24 | $38.28 | $38.28 | $38.28 | $38.28 | $38.28 | 1 |
2024-01-23 | $38.30 | $38.30 | $38.30 | $38.30 | $38.30 | 1 |
2024-01-22 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 43 |
2024-01-19 | $38.07 | $38.07 | $38.07 | $38.07 | $38.07 | 4 |
2024-01-18 | $38.17 | $38.17 | $38.17 | $38.17 | $38.17 | 4 |
2024-01-17 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 51 |
2024-01-16 | $38.53 | $38.53 | $38.53 | $38.53 | $38.53 | 1 |
2024-01-12 | $38.87 | $38.87 | $38.87 | $38.87 | $38.87 | 10 |
2024-01-11 | $39.22 | $39.22 | $39.22 | $39.22 | $38.66 | 10 |
2024-01-10 | $39.46 | $39.46 | $39.46 | $39.46 | $38.89 | 3 |
2024-01-09 | $39.45 | $39.45 | $39.45 | $39.45 | $38.89 | 1 |
2024-01-08 | $39.64 | $39.64 | $39.64 | $39.64 | $39.07 | 1 |
2024-01-05 | $39.60 | $39.60 | $39.60 | $39.60 | $39.03 | 4 |
2024-01-04 | $39.54 | $39.54 | $39.54 | $39.54 | $38.98 | 4 |
2024-01-03 | $39.75 | $39.75 | $39.75 | $39.75 | $39.19 | 4 |
2024-01-02 | $39.38 | $39.38 | $39.38 | $39.38 | $38.82 | 4 |
2023-12-29 | $39.17 | $39.17 | $39.17 | $39.17 | $38.61 | 1 |
2023-12-28 | $39.23 | $39.23 | $39.23 | $39.23 | $38.67 | 13 |
2023-12-27 | $39.36 | $39.36 | $39.36 | $39.36 | $38.80 | 4 |
2023-12-26 | $39.50 | $39.50 | $39.50 | $39.50 | $38.93 | 6 |
2023-12-22 | $39.25 | $39.25 | $39.25 | $39.25 | $38.69 | 1 |
2023-12-21 | $39.09 | $39.09 | $39.09 | $39.09 | $38.53 | 114 |
2023-12-20 | $39.20 | $39.20 | $38.79 | $38.79 | $38.23 | 114 |
2023-12-19 | $39.08 | $39.08 | $39.08 | $39.08 | $38.52 | 0 |
2023-12-18 | $38.88 | $38.88 | $38.88 | $38.88 | $38.32 | 0 |
2023-12-15 | $38.68 | $38.68 | $38.68 | $38.68 | $38.12 | 2 |
2023-12-14 | $38.88 | $38.88 | $38.88 | $38.88 | $38.33 | 2 |
2023-12-13 | $38.59 | $38.59 | $38.59 | $38.59 | $38.04 | 3 |
2023-12-12 | $38.08 | $38.08 | $38.08 | $38.08 | $37.53 | 3 |
2023-12-11 | $38.48 | $38.48 | $38.48 | $38.48 | $37.93 | 0 |
2023-12-08 | $38.81 | $38.81 | $38.81 | $38.81 | $38.25 | 0 |
2023-12-07 | $38.45 | $38.45 | $38.45 | $38.45 | $37.90 | 1 |
2023-12-06 | $38.74 | $38.74 | $38.74 | $38.74 | $38.19 | 1 |
2023-12-05 | $39.03 | $39.03 | $39.03 | $39.03 | $38.47 | 0 |
2023-12-04 | $39.56 | $39.56 | $39.56 | $39.56 | $38.99 | 0 |
2023-12-01 | $39.73 | $39.73 | $39.73 | $39.73 | $39.16 | 0 |
2023-11-30 | $39.40 | $39.40 | $39.40 | $39.40 | $38.84 | 2 |
2023-11-29 | $38.87 | $38.87 | $38.87 | $38.87 | $38.31 | 0 |
2023-11-28 | $38.75 | $38.75 | $38.75 | $38.75 | $38.20 | 82 |
2023-11-27 | $38.72 | $38.72 | $38.72 | $38.72 | $38.17 | 82 |
2023-11-24 | $38.84 | $38.84 | $38.84 | $38.84 | $38.84 | 0 |
2023-11-22 | $38.64 | $38.64 | $38.64 | $38.64 | $38.64 | 34 |
2023-11-21 | $38.48 | $38.48 | $38.48 | $38.48 | $38.48 | 34 |
2023-11-20 | $38.23 | $38.23 | $38.23 | $38.23 | $38.23 | 0 |
2023-11-17 | $38.16 | $38.16 | $38.16 | $38.16 | $38.16 | 2 |
2023-11-16 | $37.57 | $37.57 | $37.57 | $37.57 | $37.57 | 7 |
2023-11-15 | $37.96 | $37.96 | $37.96 | $37.96 | $37.96 | 1 |
2023-11-14 | $37.84 | $37.84 | $37.84 | $37.84 | $37.84 | 1 |
2023-11-13 | $37.45 | $37.45 | $37.45 | $37.45 | $37.45 | 0 |
2023-11-10 | $37.32 | $37.32 | $37.32 | $37.32 | $37.32 | 1 |
2023-11-09 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 0 |
2023-11-08 | $37.27 | $37.27 | $37.27 | $37.27 | $37.27 | 229 |
2023-11-07 | $37.65 | $37.65 | $37.57 | $37.57 | $37.57 | 229 |
2023-11-06 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 0 |
2023-11-03 | $38.00 | $38.35 | $37.97 | $38.30 | $38.30 | 1,023 |
2023-11-02 | $38.23 | $38.23 | $38.23 | $38.23 | $38.23 | 2 |
2023-11-01 | $37.24 | $37.24 | $37.06 | $37.06 | $37.06 | 200 |
2023-10-31 | $36.77 | $36.77 | $36.77 | $36.77 | $36.77 | 7 |
2023-10-30 | $36.65 | $36.65 | $36.65 | $36.65 | $36.65 | 7 |
2023-10-27 | $36.54 | $36.54 | $36.54 | $36.54 | $36.54 | 1 |
2023-10-26 | $37.02 | $37.02 | $37.02 | $37.02 | $37.02 | 1 |
2023-10-25 | $37.12 | $37.12 | $37.12 | $37.12 | $37.12 | 1 |
2023-10-24 | $37.17 | $37.17 | $37.17 | $37.17 | $37.17 | 3 |
2023-10-23 | $37.29 | $37.29 | $37.29 | $37.29 | $37.29 | 0 |
2023-10-20 | $37.47 | $37.47 | $37.47 | $37.47 | $37.47 | 62 |
2023-10-19 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 7 |
2023-10-18 | $37.89 | $37.89 | $37.89 | $37.89 | $37.89 | 10 |
2023-10-17 | $38.04 | $38.04 | $38.04 | $38.04 | $38.04 | 10 |
2023-10-16 | $38.15 | $38.15 | $38.15 | $38.15 | $38.15 | 0 |
2023-10-13 | $37.87 | $37.87 | $37.87 | $37.87 | $37.87 | 2 |
2023-10-12 | $37.49 | $37.49 | $37.49 | $37.49 | $37.49 | 4 |
2023-10-11 | $38.08 | $38.08 | $38.08 | $38.08 | $37.52 | 0 |
2023-10-10 | $37.73 | $37.73 | $37.73 | $37.73 | $37.17 | 0 |
2023-10-09 | $37.47 | $37.47 | $37.47 | $37.47 | $36.91 | 0 |
2023-10-06 | $36.68 | $36.68 | $36.68 | $36.68 | $36.14 | 1 |
2023-10-05 | $36.42 | $36.42 | $36.42 | $36.42 | $35.88 | 3 |
2023-10-04 | $36.07 | $36.07 | $36.07 | $36.07 | $35.54 | 2 |
2023-10-03 | $36.41 | $36.41 | $36.41 | $36.41 | $35.87 | 0 |
2023-10-02 | $36.68 | $36.68 | $36.68 | $36.68 | $36.14 | 0 |
2023-09-29 | $37.53 | $37.53 | $37.53 | $37.53 | $36.97 | 1 |
2023-09-28 | $37.90 | $37.90 | $37.90 | $37.90 | $37.34 | 2 |
2023-09-27 | $37.80 | $37.80 | $37.80 | $37.80 | $37.24 | 15 |
2023-09-26 | $37.43 | $37.43 | $37.43 | $37.43 | $36.88 | 15 |
2023-09-25 | $38.00 | $38.00 | $38.00 | $38.00 | $37.44 | 0 |
2023-09-22 | $37.78 | $37.78 | $37.78 | $37.78 | $37.22 | 4 |
2023-09-21 | $37.61 | $37.61 | $37.61 | $37.61 | $37.05 | 4 |
2023-09-20 | $38.20 | $38.20 | $38.20 | $38.20 | $37.63 | 2 |
2023-09-19 | $38.17 | $38.17 | $38.17 | $38.17 | $37.60 | 2 |
2023-09-18 | $38.24 | $38.24 | $38.24 | $38.24 | $37.67 | 0 |
2023-09-15 | $38.15 | $38.15 | $38.15 | $38.15 | $37.58 | 0 |
2023-09-14 | $38.39 | $38.39 | $38.39 | $38.39 | $37.82 | 0 |
2023-09-13 | $37.86 | $37.86 | $37.86 | $37.86 | $37.30 | 0 |
2023-09-12 | $37.85 | $37.85 | $37.85 | $37.85 | $37.29 | 2 |
2023-09-11 | $37.34 | $37.34 | $37.34 | $37.34 | $36.79 | 2 |
2023-09-08 | $37.49 | $37.49 | $37.49 | $37.49 | $36.93 | 1 |
2023-09-07 | $37.25 | $37.25 | $37.25 | $37.25 | $36.70 | 2 |
2023-09-06 | $37.10 | $37.10 | $37.10 | $37.10 | $36.55 | 1 |
2023-09-05 | $38.04 | $38.04 | $38.04 | $38.04 | $37.48 | 1 |
2023-09-01 | $38.12 | $38.12 | $38.12 | $38.12 | $38.12 | 1 |
2023-08-31 | $37.82 | $37.82 | $37.82 | $37.82 | $37.82 | 1 |
2023-08-30 | $38.03 | $38.03 | $38.03 | $38.03 | $38.03 | 1 |
2023-08-29 | $37.89 | $37.89 | $37.89 | $37.89 | $37.89 | 56 |
2023-08-28 | $37.70 | $37.70 | $37.70 | $37.70 | $37.70 | 56 |
2023-08-25 | $37.42 | $37.42 | $37.42 | $37.42 | $37.42 | 2 |
2023-08-24 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 2 |
2023-08-23 | $37.45 | $37.45 | $37.45 | $37.45 | $37.45 | 71 |
2023-08-22 | $37.41 | $37.41 | $37.41 | $37.41 | $37.41 | 71 |
2023-08-21 | $37.57 | $37.57 | $37.57 | $37.57 | $37.57 | 10 |
2023-08-18 | $37.55 | $37.55 | $37.55 | $37.55 | $37.55 | 10 |
2023-08-17 | $37.42 | $37.42 | $37.42 | $37.42 | $37.42 | 68 |
2023-08-16 | $37.18 | $37.18 | $37.18 | $37.18 | $37.18 | 36 |
2023-08-15 | $37.34 | $37.34 | $37.34 | $37.34 | $37.34 | 6 |
2023-08-14 | $37.79 | $37.79 | $37.79 | $37.79 | $37.79 | 6 |
2023-08-11 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 4 |
2023-08-10 | $37.85 | $37.85 | $37.85 | $37.85 | $37.85 | 2 |
2023-08-09 | $37.84 | $37.84 | $37.84 | $37.84 | $37.84 | 53 |
2023-08-08 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 8 |
2023-08-07 | $37.46 | $37.46 | $37.46 | $37.46 | $37.46 | 8 |
2023-08-04 | $37.38 | $37.38 | $37.38 | $37.38 | $37.38 | 11,341 |
2023-08-03 | $37.51 | $37.72 | $37.51 | $37.57 | $37.57 | 11,341 |
2023-08-02 | $37.40 | $37.51 | $37.39 | $37.51 | $37.51 | 9,500 |
2023-08-01 | $37.60 | $37.60 | $37.60 | $37.60 | $37.60 | 1 |
2023-07-31 | $37.91 | $38.07 | $37.90 | $38.07 | $38.07 | 2,004 |
2023-07-28 | $37.40 | $37.40 | $37.40 | $37.40 | $37.40 | 1 |
2023-07-27 | $37.42 | $37.42 | $37.42 | $37.42 | $37.42 | 2 |
2023-07-26 | $37.71 | $37.71 | $37.71 | $37.71 | $37.71 | 3 |
2023-07-25 | $37.83 | $37.83 | $37.83 | $37.83 | $37.83 | 205 |
2023-07-24 | $37.98 | $37.98 | $37.98 | $37.98 | $37.98 | 2 |
2023-07-21 | $37.73 | $37.73 | $37.73 | $37.73 | $37.73 | 0 |
2023-07-20 | $37.54 | $37.54 | $37.54 | $37.54 | $37.54 | 0 |
2023-07-19 | $37.24 | $37.24 | $37.24 | $37.24 | $37.24 | 0 |
2023-07-18 | $37.12 | $37.12 | $37.12 | $37.12 | $37.12 | 0 |
2023-07-17 | $36.80 | $36.80 | $36.80 | $36.80 | $36.80 | 0 |
2023-07-14 | $36.90 | $36.90 | $36.90 | $36.90 | $36.90 | 3 |
2023-07-13 | $37.57 | $37.57 | $37.57 | $37.57 | $37.57 | 3 |
2023-07-12 | $37.82 | $37.82 | $37.82 | $37.82 | $37.27 | 201 |
2023-07-11 | $37.53 | $37.53 | $37.53 | $37.53 | $36.99 | 0 |
2023-07-10 | $37.11 | $37.11 | $37.11 | $37.11 | $36.57 | 0 |
2023-07-07 | $37.07 | $37.07 | $37.07 | $37.07 | $36.53 | 0 |
2023-07-06 | $36.82 | $36.82 | $36.82 | $36.82 | $36.28 | 0 |
2023-07-05 | $37.13 | $37.13 | $37.13 | $37.13 | $36.59 | 0 |
2023-07-03 | $37.50 | $37.50 | $37.50 | $37.50 | $37.50 | 0 |
2023-06-30 | $37.30 | $37.30 | $37.30 | $37.30 | $37.30 | 4 |
2023-06-29 | $37.09 | $37.09 | $37.09 | $37.09 | $37.09 | 4 |
2023-06-28 | $36.45 | $36.75 | $36.45 | $36.75 | $36.75 | 121 |
2023-06-27 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 1 |
2023-06-26 | $36.29 | $36.29 | $36.29 | $36.29 | $36.29 | 1 |
2023-06-23 | $35.78 | $35.78 | $35.78 | $35.78 | $35.78 | 0 |
2023-06-22 | $36.20 | $36.20 | $36.20 | $36.20 | $36.20 | 0 |
2023-06-21 | $36.49 | $36.49 | $36.49 | $36.49 | $36.49 | 0 |
2023-06-20 | $36.37 | $36.37 | $36.37 | $36.37 | $36.37 | 0 |
2023-06-16 | $36.73 | $36.73 | $36.73 | $36.73 | $36.73 | 2 |
2023-06-15 | $36.68 | $36.68 | $36.68 | $36.68 | $36.68 | 2 |
2023-06-14 | $36.32 | $36.32 | $36.32 | $36.32 | $36.32 | 2 |
2023-06-13 | $36.43 | $36.43 | $36.43 | $36.43 | $36.43 | 2 |
2023-06-12 | $36.33 | $36.33 | $36.33 | $36.33 | $36.33 | 0 |
2023-06-09 | $36.59 | $36.59 | $36.59 | $36.59 | $36.59 | 2 |
2023-06-08 | $37.06 | $37.06 | $37.06 | $37.06 | $37.06 | 2 |
2023-06-07 | $36.96 | $36.96 | $36.96 | $36.96 | $36.96 | 0 |
2023-06-06 | $36.42 | $36.42 | $36.42 | $36.42 | $36.42 | 0 |
2023-06-05 | $36.27 | $36.27 | $36.27 | $36.27 | $36.27 | 0 |
2023-06-02 | $36.39 | $36.39 | $36.39 | $36.39 | $36.39 | 2 |
2023-06-01 | $35.43 | $35.43 | $35.43 | $35.43 | $35.43 | 2 |
2023-05-31 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 0 |
2023-05-30 | $35.02 | $35.02 | $35.02 | $35.02 | $35.02 | 0 |
2023-05-26 | $35.19 | $35.19 | $35.19 | $35.19 | $35.19 | 1 |
2023-05-25 | $35.28 | $35.28 | $35.28 | $35.28 | $35.28 | 1 |
2023-05-24 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 1 |
2023-05-23 | $35.87 | $35.87 | $35.87 | $35.87 | $35.87 | 1 |
2023-05-22 | $35.84 | $35.84 | $35.84 | $35.84 | $35.84 | 2 |
2023-05-19 | $35.84 | $35.84 | $35.84 | $35.84 | $35.84 | 1 |
2023-05-18 | $35.80 | $35.80 | $35.80 | $35.80 | $35.80 | 1 |
2023-05-17 | $35.64 | $35.64 | $35.64 | $35.64 | $35.64 | 0 |
2023-05-16 | $35.43 | $35.43 | $35.43 | $35.43 | $35.43 | 2 |
2023-05-15 | $36.25 | $36.25 | $36.25 | $36.25 | $36.25 | 1 |
2023-05-12 | $36.06 | $36.06 | $36.06 | $36.06 | $36.06 | 0 |
2023-05-11 | $36.04 | $36.07 | $35.95 | $35.95 | $35.95 | 1,400 |
2023-05-10 | $36.18 | $36.18 | $36.18 | $36.18 | $36.18 | 1 |
2023-05-09 | $36.34 | $36.34 | $36.34 | $36.34 | $36.34 | 0 |
2023-05-08 | $36.18 | $36.18 | $36.18 | $36.18 | $36.18 | 0 |
2023-05-05 | $36.37 | $36.37 | $36.37 | $36.37 | $36.37 | 2 |
2023-05-04 | $35.65 | $35.65 | $35.65 | $35.65 | $35.65 | 2 |
2023-05-03 | $35.67 | $35.67 | $35.67 | $35.67 | $35.67 | 0 |
2023-05-02 | $35.94 | $35.94 | $35.94 | $35.94 | $35.94 | 1 |
2023-05-01 | $36.86 | $36.86 | $36.86 | $36.86 | $36.86 | 1 |
2023-04-28 | $36.89 | $36.89 | $36.89 | $36.89 | $36.89 | 0 |
2023-04-27 | $36.46 | $36.46 | $36.46 | $36.46 | $36.46 | 1 |
2023-04-26 | $36.16 | $36.16 | $36.16 | $36.16 | $36.16 | 1 |
2023-04-25 | $36.34 | $36.34 | $36.34 | $36.34 | $36.34 | 3 |
2023-04-24 | $36.77 | $36.77 | $36.77 | $36.77 | $36.77 | 3 |
2023-04-21 | $36.60 | $36.60 | $36.60 | $36.60 | $36.60 | 2 |
2023-04-20 | $36.53 | $36.53 | $36.53 | $36.53 | $36.53 | 2 |
2023-04-19 | $36.75 | $36.75 | $36.75 | $36.75 | $36.75 | 0 |
2023-04-18 | $36.98 | $36.98 | $36.98 | $36.98 | $36.98 | 0 |
2023-04-17 | $37.07 | $37.07 | $37.07 | $37.07 | $37.07 | 0 |
2023-04-14 | $37.22 | $37.22 | $37.22 | $37.22 | $37.22 | 0 |
2023-04-13 | $37.15 | $37.15 | $37.15 | $37.15 | $37.15 | 0 |
2023-04-12 | $36.92 | $36.92 | $36.92 | $36.92 | $36.92 | 3 |
2023-04-11 | $37.38 | $37.38 | $37.38 | $37.38 | $36.83 | 3 |
2023-04-10 | $37.14 | $37.14 | $37.09 | $37.09 | $36.55 | 200 |
2023-04-06 | $36.97 | $36.97 | $36.97 | $36.97 | $36.42 | 2 |
2023-04-05 | $37.16 | $37.16 | $37.16 | $37.16 | $36.61 | 0 |
2023-04-04 | $36.86 | $36.86 | $36.86 | $36.86 | $36.32 | 101 |
2023-04-03 | $36.34 | $37.13 | $36.34 | $37.13 | $36.58 | 101 |
2023-03-31 | $36.58 | $36.58 | $36.58 | $36.58 | $36.58 | 0 |
2023-03-30 | $36.33 | $36.33 | $36.33 | $36.33 | $36.33 | 0 |
2023-03-29 | $36.09 | $36.09 | $36.09 | $36.09 | $36.09 | 0 |
2023-03-28 | $35.57 | $35.57 | $35.57 | $35.57 | $35.57 | 1 |
2023-03-27 | $35.27 | $35.27 | $35.27 | $35.27 | $35.27 | 1 |
2023-03-24 | $34.81 | $34.81 | $34.81 | $34.81 | $34.81 | 1 |
2023-03-23 | $34.56 | $34.56 | $34.56 | $34.56 | $34.56 | 1 |
2023-03-22 | $34.94 | $34.94 | $34.94 | $34.94 | $34.94 | 4 |
2023-03-21 | $35.48 | $35.48 | $35.48 | $35.48 | $35.48 | 700 |
2023-03-20 | $34.64 | $34.99 | $34.64 | $34.99 | $34.99 | 700 |
2023-03-17 | $34.65 | $34.65 | $34.65 | $34.65 | $34.65 | 1 |
2023-03-16 | $35.12 | $35.12 | $35.12 | $35.12 | $35.12 | 1 |
2023-03-15 | $34.81 | $34.81 | $34.81 | $34.81 | $34.81 | 0 |
2023-03-14 | $36.17 | $36.17 | $36.17 | $36.17 | $36.17 | 0 |
2023-03-13 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
2023-03-10 | $36.22 | $36.22 | $36.22 | $36.22 | $36.22 | 2 |
2023-03-09 | $36.72 | $36.72 | $36.72 | $36.72 | $36.72 | 2 |
2023-03-08 | $37.20 | $37.20 | $37.20 | $37.20 | $37.20 | 0 |
2023-03-07 | $37.31 | $37.31 | $37.31 | $37.31 | $37.31 | 2,810 |
2023-03-06 | $37.68 | $37.71 | $37.68 | $37.71 | $37.71 | 2,810 |
2023-03-03 | $37.87 | $37.87 | $37.87 | $37.87 | $37.87 | 0 |
2023-03-02 | $37.48 | $37.48 | $37.48 | $37.48 | $37.48 | 1 |
2023-03-01 | $37.02 | $37.02 | $37.02 | $37.02 | $37.02 | 1 |
2023-02-28 | $36.70 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |
2023-02-27 | $37.21 | $37.21 | $37.21 | $37.21 | $37.21 | 0 |
2023-02-24 | $37.31 | $37.31 | $37.31 | $37.31 | $37.31 | 7 |
2023-02-23 | $37.48 | $37.48 | $37.48 | $37.48 | $37.48 | 7 |
2023-02-22 | $36.91 | $36.91 | $36.91 | $36.91 | $36.91 | 5 |
2023-02-21 | $36.69 | $36.69 | $36.69 | $36.69 | $36.69 | 5 |
2023-02-17 | $37.41 | $37.41 | $37.41 | $37.41 | $37.41 | 0 |
2023-02-16 | $38.04 | $38.04 | $38.04 | $38.04 | $38.04 | 0 |
2023-02-15 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 2 |
2023-02-14 | $38.25 | $38.25 | $38.25 | $38.25 | $38.25 | 2 |
2023-02-13 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 2 |
2023-02-10 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 2 |
2023-02-09 | $37.35 | $37.35 | $37.35 | $37.35 | $37.35 | 2 |
2023-02-08 | $37.67 | $37.67 | $37.67 | $37.67 | $37.67 | 20 |
2023-02-07 | $37.91 | $37.91 | $37.91 | $37.91 | $37.91 | 1 |
2023-02-06 | $37.67 | $37.67 | $37.67 | $37.67 | $37.67 | 1 |
2023-02-03 | $37.78 | $37.78 | $37.78 | $37.78 | $37.78 | 0 |
2023-02-02 | $37.94 | $37.94 | $37.94 | $37.94 | $37.94 | 3,883 |
2023-02-01 | $37.58 | $37.81 | $37.58 | $37.81 | $37.81 | 3,883 |
2023-01-31 | $38.08 | $38.08 | $38.08 | $38.08 | $38.08 | 0 |
2023-01-30 | $37.57 | $37.57 | $37.57 | $37.57 | $37.57 | 0 |
2023-01-27 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 2 |
2023-01-26 | $38.16 | $38.16 | $38.16 | $38.16 | $38.16 | 2 |
2023-01-25 | $37.79 | $37.79 | $37.79 | $37.79 | $37.79 | 3 |
2023-01-24 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 1 |
2023-01-23 | $38.18 | $38.32 | $38.18 | $38.28 | $38.28 | 785 |
2023-01-20 | $37.86 | $37.96 | $37.86 | $37.96 | $37.96 | 200 |
2023-01-19 | $37.81 | $37.81 | $37.81 | $37.81 | $37.81 | 11 |
2023-01-18 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 5 |
2023-01-17 | $38.06 | $38.06 | $38.06 | $38.06 | $38.06 | 2 |
2023-01-13 | $38.27 | $38.27 | $38.27 | $38.27 | $38.27 | 0 |
2023-01-12 | $38.17 | $38.17 | $38.17 | $38.17 | $38.17 | 2 |
2023-01-11 | $38.15 | $38.15 | $38.15 | $38.15 | $37.63 | 2 |
2023-01-10 | $37.78 | $37.78 | $37.78 | $37.78 | $37.27 | 1 |
2023-01-09 | $37.70 | $37.70 | $37.70 | $37.70 | $37.19 | 1 |
2023-01-06 | $37.32 | $37.32 | $37.32 | $37.32 | $36.82 | 0 |
2023-01-05 | $36.57 | $36.57 | $36.57 | $36.57 | $36.08 | 11 |
2023-01-04 | $36.52 | $36.52 | $36.52 | $36.52 | $36.03 | 11 |
2023-01-03 | $36.16 | $36.16 | $36.16 | $36.16 | $35.67 | 8 |
2022-12-30 | $36.91 | $36.91 | $36.91 | $36.91 | $36.41 | 2 |
2022-12-29 | $36.91 | $36.91 | $36.91 | $36.91 | $36.41 | 2 |
2022-12-28 | $36.48 | $36.48 | $36.48 | $36.48 | $35.99 | 251 |
2022-12-27 | $37.21 | $37.31 | $37.21 | $37.31 | $36.81 | 251 |
2022-12-23 | $37.10 | $37.10 | $37.10 | $37.10 | $36.60 | 0 |
2022-12-22 | $36.33 | $36.33 | $36.33 | $36.33 | $35.83 | 0 |
2022-12-21 | $36.84 | $36.84 | $36.84 | $36.84 | $36.35 | 0 |
2022-12-20 | $36.20 | $36.20 | $36.20 | $36.20 | $35.71 | 0 |
2022-12-19 | $35.99 | $35.99 | $35.99 | $35.99 | $35.51 | 0 |
2022-12-16 | $36.58 | $36.58 | $36.58 | $36.58 | $36.08 | 2 |
2022-12-15 | $37.05 | $37.05 | $37.05 | $37.05 | $36.55 | 2 |
2022-12-14 | $37.68 | $37.68 | $37.68 | $37.68 | $37.17 | 0 |
2022-12-13 | $37.92 | $37.92 | $37.92 | $37.92 | $37.41 | 0 |
2022-12-12 | $37.27 | $37.27 | $37.27 | $37.27 | $36.76 | 15 |
2022-12-09 | $36.62 | $36.62 | $36.62 | $36.62 | $36.62 | 15 |
2022-12-08 | $37.08 | $37.08 | $37.08 | $37.08 | $37.08 | 13 |
2022-12-07 | $37.41 | $37.41 | $37.41 | $37.41 | $37.41 | 0 |
2022-12-06 | $37.45 | $37.45 | $37.45 | $37.45 | $37.45 | 0 |
2022-12-05 | $38.27 | $38.27 | $38.27 | $38.27 | $38.27 | 15 |
2022-12-02 | $39.04 | $39.04 | $39.04 | $39.04 | $39.04 | 15 |
2022-12-01 | $39.16 | $39.16 | $39.16 | $39.16 | $39.16 | 13 |
2022-11-30 | $39.24 | $39.24 | $39.24 | $39.24 | $39.24 | 8 |
2022-11-29 | $38.87 | $38.87 | $38.87 | $38.87 | $38.87 | 0 |
2022-11-28 | $38.63 | $38.63 | $38.63 | $38.63 | $38.63 | 0 |
2022-11-25 | $39.14 | $39.14 | $39.14 | $39.14 | $39.14 | 0 |
2022-11-23 | $39.09 | $39.09 | $39.09 | $39.09 | $39.09 | 254 |
2022-11-22 | $39.17 | $39.18 | $39.17 | $39.18 | $39.18 | 254 |
2022-11-21 | $38.14 | $38.14 | $38.14 | $38.14 | $38.14 | 44 |
2022-11-18 | $37.90 | $38.53 | $37.90 | $38.53 | $38.53 | 561 |
2022-11-17 | $42.13 | $42.13 | $38.15 | $38.15 | $38.15 | 218 |
2022-11-16 | $38.22 | $38.70 | $38.22 | $38.69 | $38.69 | 2,000 |
2022-11-15 | $38.65 | $38.65 | $38.65 | $38.65 | $38.65 | 0 |
2022-11-14 | $38.51 | $38.51 | $38.51 | $38.51 | $38.51 | 0 |
2022-11-11 | $38.78 | $38.78 | $38.78 | $38.78 | $38.78 | 0 |
2022-11-10 | $38.48 | $38.48 | $38.48 | $38.48 | $38.48 | 1 |
2022-11-09 | $37.30 | $37.30 | $37.30 | $37.30 | $37.30 | 1 |
2022-11-08 | $38.44 | $38.44 | $38.44 | $38.44 | $38.44 | 574 |
2022-11-07 | $38.17 | $38.26 | $38.17 | $38.26 | $38.26 | 574 |
2022-11-04 | $38.10 | $38.10 | $38.10 | $38.10 | $38.10 | 1 |
2022-11-03 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 28 |
2022-11-02 | $37.68 | $37.68 | $37.68 | $37.68 | $37.68 | 4 |
2022-11-01 | $38.11 | $38.11 | $38.11 | $38.11 | $38.11 | 1 |
2022-10-31 | $37.91 | $37.91 | $37.91 | $37.91 | $37.91 | 175 |
2022-10-28 | $37.48 | $37.48 | $37.48 | $37.48 | $37.48 | 175 |
2022-10-27 | $37.47 | $37.47 | $37.39 | $37.39 | $37.39 | 4,475 |
2022-10-26 | $36.95 | $36.95 | $36.95 | $36.95 | $36.95 | 1 |
2022-10-25 | $36.40 | $36.55 | $36.40 | $36.55 | $36.55 | 1,500 |
2022-10-24 | $36.14 | $36.14 | $36.14 | $36.14 | $36.14 | 3 |
2022-10-21 | $36.61 | $36.65 | $36.61 | $36.65 | $36.65 | 4,476 |
2022-10-20 | $36.05 | $36.05 | $36.05 | $36.05 | $36.05 | 0 |
2022-10-19 | $36.20 | $36.20 | $36.20 | $36.20 | $36.20 | 0 |
2022-10-18 | $36.02 | $36.02 | $36.02 | $36.02 | $36.02 | 0 |
2022-10-17 | $35.76 | $35.76 | $35.76 | $35.76 | $35.76 | 2 |
2022-10-14 | $35.08 | $35.08 | $35.08 | $35.08 | $35.08 | 2 |
2022-10-13 | $36.04 | $36.04 | $36.04 | $36.04 | $36.04 | 4 |
2022-10-12 | $34.89 | $34.89 | $34.89 | $34.89 | $34.89 | 1 |
2022-10-11 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 1 |
2022-10-10 | $35.38 | $35.38 | $35.38 | $35.38 | $35.38 | 6 |
2022-10-07 | $35.96 | $35.96 | $35.96 | $35.96 | $35.96 | 1 |
2022-10-06 | $36.10 | $36.10 | $36.10 | $36.10 | $36.10 | 3 |
2022-10-05 | $36.70 | $36.70 | $36.70 | $36.70 | $36.70 | 0 |
2022-10-04 | $36.74 | $36.74 | $36.74 | $36.74 | $36.74 | 0 |
2022-10-03 | $35.68 | $35.68 | $35.68 | $35.68 | $35.68 | 0 |
2022-09-30 | $34.67 | $34.67 | $34.67 | $34.67 | $34.67 | 4,002 |
2022-09-29 | $34.78 | $34.86 | $34.60 | $34.86 | $34.86 | 4,002 |
2022-09-28 | $35.37 | $35.37 | $35.37 | $35.37 | $35.37 | 6 |
2022-09-27 | $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 6 |
2022-09-26 | $33.68 | $33.68 | $33.68 | $33.68 | $33.68 | 0 |
2022-09-23 | $34.62 | $34.62 | $34.62 | $34.62 | $34.62 | 80 |
2022-09-22 | $37.28 | $37.28 | $37.02 | $37.02 | $37.02 | 202 |
2022-09-21 | $37.51 | $37.51 | $37.51 | $37.51 | $37.51 | 82 |
2022-09-20 | $38.01 | $38.01 | $38.01 | $38.01 | $38.01 | 1 |
2022-09-19 | $38.32 | $38.32 | $38.32 | $38.32 | $38.32 | 1 |
2022-09-16 | $38.02 | $38.02 | $38.02 | $38.02 | $38.02 | 1 |
2022-09-15 | $38.99 | $38.99 | $38.99 | $38.99 | $38.99 | 1 |
2022-09-14 | $39.44 | $39.44 | $39.44 | $39.44 | $39.44 | 200 |
2022-09-13 | $39.36 | $39.36 | $38.59 | $38.59 | $38.59 | 200 |
2022-09-12 | $39.39 | $39.39 | $39.39 | $39.39 | $39.39 | 26 |
2022-09-09 | $38.77 | $38.77 | $38.77 | $38.77 | $38.77 | 2 |
2022-09-08 | $38.07 | $38.07 | $38.07 | $38.07 | $38.07 | 2 |
2022-09-07 | $37.90 | $37.90 | $37.90 | $37.90 | $37.90 | 6 |
2022-09-06 | $37.80 | $37.80 | $37.80 | $37.80 | $37.80 | 0 |
2022-09-02 | $38.41 | $38.41 | $38.41 | $38.41 | $38.41 | 0 |
2022-09-01 | $37.95 | $37.95 | $37.95 | $37.95 | $37.95 | 902 |
2022-08-31 | $38.78 | $38.78 | $38.46 | $38.46 | $38.46 | 902 |
2022-08-30 | $38.89 | $38.89 | $38.89 | $38.89 | $38.89 | 1 |
2022-08-29 | $40.01 | $40.01 | $40.01 | $40.01 | $40.01 | 9 |
2022-08-26 | $39.92 | $39.92 | $39.92 | $39.92 | $39.92 | 1 |
2022-08-25 | $40.54 | $40.54 | $40.54 | $40.54 | $40.54 | 77 |
2022-08-24 | $40.48 | $40.48 | $40.48 | $40.48 | $40.48 | 1 |
2022-08-23 | $40.08 | $40.08 | $40.08 | $40.08 | $40.08 | 5 |
2022-08-22 | $39.26 | $39.26 | $39.26 | $39.26 | $39.26 | 5 |
2022-08-19 | $39.46 | $39.46 | $39.46 | $39.46 | $39.46 | 1 |
2022-08-18 | $39.79 | $39.79 | $39.79 | $39.79 | $39.79 | 1 |
2022-08-17 | $38.96 | $38.96 | $38.96 | $38.96 | $38.96 | 1 |
2022-08-16 | $39.27 | $39.27 | $39.27 | $39.27 | $39.27 | 1 |
2022-08-15 | $38.86 | $38.86 | $38.86 | $38.86 | $38.86 | 25 |
2022-08-12 | $39.26 | $39.26 | $39.26 | $39.26 | $39.26 | 4 |
2022-08-11 | $39.04 | $39.04 | $39.04 | $39.04 | $39.04 | 4 |
2022-08-10 | $38.16 | $38.16 | $38.16 | $38.16 | $38.16 | 4 |
2022-08-09 | $37.62 | $37.62 | $37.62 | $37.62 | $37.62 | 4 |
2022-08-08 | $37.33 | $37.33 | $37.28 | $37.28 | $37.28 | 287 |
2022-08-05 | $36.90 | $36.90 | $36.90 | $36.90 | $36.90 | 0 |
2022-08-04 | $36.98 | $36.98 | $36.98 | $36.98 | $36.98 | 1 |
2022-08-03 | $37.87 | $37.87 | $37.87 | $37.87 | $37.87 | 1 |
2022-08-02 | $37.89 | $37.89 | $37.89 | $37.89 | $37.89 | 2 |
2022-08-01 | $38.07 | $38.27 | $38.07 | $38.27 | $38.27 | 801 |
2022-07-29 | $38.52 | $38.52 | $38.52 | $38.52 | $38.52 | 2 |
2022-07-28 | $38.20 | $38.20 | $38.20 | $38.20 | $38.20 | 2 |
2022-07-27 | $38.01 | $38.01 | $38.01 | $38.01 | $38.01 | 1 |
2022-07-26 | $37.55 | $37.55 | $37.55 | $37.55 | $37.55 | 1 |
2022-07-25 | $37.30 | $37.30 | $37.30 | $37.30 | $37.30 | 4 |
2022-07-22 | $36.19 | $36.19 | $36.19 | $36.19 | $36.19 | 0 |
2022-07-21 | $36.48 | $36.48 | $36.48 | $36.48 | $36.48 | 5 |
2022-07-20 | $36.51 | $36.51 | $36.51 | $36.51 | $36.51 | 5 |
2022-07-19 | $36.34 | $36.34 | $36.34 | $36.34 | $36.34 | 11 |
2022-07-18 | $35.51 | $35.51 | $35.51 | $35.51 | $35.51 | 11 |
2022-07-15 | $34.77 | $34.77 | $34.77 | $34.77 | $34.77 | 3 |
2022-07-14 | $34.42 | $34.42 | $34.42 | $34.42 | $34.42 | 3 |
2022-07-13 | $34.64 | $34.64 | $34.64 | $34.64 | $34.64 | 2 |
2022-07-12 | $35.00 | $35.00 | $35.00 | $35.00 | $34.49 | 1 |
2022-07-11 | $35.49 | $35.49 | $35.49 | $35.49 | $34.97 | 0 |
2022-07-08 | $35.78 | $35.78 | $35.78 | $35.78 | $35.25 | 29 |
2022-07-07 | $35.62 | $35.62 | $35.62 | $35.62 | $35.10 | 29 |
2022-07-06 | $34.35 | $34.35 | $34.35 | $34.35 | $33.85 | 1 |
2022-07-05 | $35.02 | $35.02 | $35.02 | $35.02 | $34.51 | 1 |
2022-07-01 | $35.90 | $35.90 | $35.90 | $35.90 | $35.37 | 0 |
2022-06-30 | $35.48 | $35.48 | $35.48 | $35.48 | $34.96 | 28 |
2022-06-29 | $35.91 | $35.91 | $35.91 | $35.91 | $35.39 | 0 |
2022-06-28 | $36.33 | $36.33 | $36.33 | $36.33 | $35.80 | 5 |
2022-06-27 | $35.64 | $35.64 | $35.64 | $35.64 | $35.12 | 5 |
2022-06-24 | $34.94 | $34.94 | $34.94 | $34.94 | $34.43 | 3 |
2022-06-23 | $34.35 | $34.35 | $34.35 | $34.35 | $33.85 | 65 |
2022-06-22 | $34.96 | $34.96 | $34.96 | $34.96 | $34.45 | 1 |
2022-06-21 | $35.50 | $35.83 | $35.50 | $35.83 | $35.31 | 1,404 |
2022-06-17 | $34.48 | $34.48 | $34.48 | $34.48 | $33.97 | 18 |
2022-06-16 | $35.29 | $35.29 | $35.29 | $35.29 | $34.77 | 75 |
2022-06-15 | $37.07 | $37.07 | $37.07 | $37.07 | $36.53 | 4 |
2022-06-14 | $37.52 | $37.52 | $37.52 | $37.52 | $36.98 | 6 |
2022-06-13 | $38.10 | $38.10 | $38.10 | $38.10 | $37.54 | 200 |
2022-06-10 | $40.02 | $40.02 | $40.02 | $40.02 | $39.43 | 0 |
2022-06-09 | $40.73 | $40.73 | $40.73 | $40.73 | $40.14 | 20 |
2022-06-08 | $41.65 | $41.65 | $41.65 | $41.65 | $41.04 | 20 |
2022-06-07 | $42.11 | $42.11 | $42.11 | $42.11 | $41.49 | 1 |
2022-06-06 | $41.24 | $41.24 | $41.24 | $41.24 | $40.64 | 0 |
2022-06-03 | $41.33 | $41.33 | $41.33 | $41.33 | $40.73 | 76 |
2022-06-02 | $41.45 | $41.45 | $41.45 | $41.45 | $40.85 | 5 |
2022-06-01 | $41.05 | $41.05 | $41.05 | $41.05 | $40.45 | 1 |
2022-05-31 | $40.47 | $40.47 | $40.47 | $40.47 | $39.88 | 3 |
2022-05-27 | $40.64 | $40.64 | $40.64 | $40.64 | $40.04 | 1 |
2022-05-26 | $40.19 | $40.19 | $40.12 | $40.12 | $39.53 | 118 |
2022-05-25 | $39.85 | $39.85 | $39.85 | $39.85 | $39.27 | 4 |
2022-05-24 | $39.17 | $39.17 | $39.17 | $39.17 | $38.60 | 4 |
2022-05-23 | $39.39 | $39.52 | $39.35 | $39.35 | $38.77 | 1,574 |
2022-05-20 | $38.89 | $38.89 | $38.89 | $38.89 | $38.32 | 2 |
2022-05-19 | $38.81 | $38.81 | $38.81 | $38.81 | $38.24 | 4 |
2022-05-18 | $39.10 | $39.10 | $39.10 | $39.10 | $38.53 | 76 |
2022-05-17 | $39.85 | $39.85 | $39.85 | $39.85 | $39.27 | 201 |
2022-05-16 | $39.23 | $39.23 | $39.23 | $39.23 | $38.65 | 1 |
2022-05-13 | $38.56 | $38.56 | $38.56 | $38.56 | $38.00 | 2 |
2022-05-12 | $37.60 | $37.60 | $37.60 | $37.60 | $37.05 | 2 |
2022-05-11 | $37.64 | $37.64 | $37.64 | $37.64 | $37.09 | 0 |
2022-05-10 | $37.66 | $37.66 | $37.66 | $37.66 | $37.11 | 1 |
2022-05-09 | $37.91 | $37.91 | $37.91 | $37.91 | $37.36 | 1 |
2022-05-06 | $39.11 | $39.95 | $39.11 | $39.95 | $39.37 | 253 |
2022-05-05 | $39.36 | $39.36 | $39.36 | $39.36 | $38.79 | 2 |
2022-05-04 | $40.35 | $40.35 | $40.35 | $40.35 | $39.76 | 0 |
2022-05-03 | $39.06 | $39.06 | $39.06 | $39.06 | $38.49 | 1 |
2022-05-02 | $38.12 | $38.12 | $38.12 | $38.12 | $37.56 | 1 |
2022-04-29 | $38.09 | $38.09 | $38.09 | $38.09 | $37.53 | 25 |
2022-04-28 | $39.22 | $39.22 | $39.22 | $39.22 | $38.64 | 1 |
2022-04-27 | $38.49 | $38.49 | $38.49 | $38.49 | $37.92 | 4 |
2022-04-26 | $38.30 | $38.30 | $38.30 | $38.30 | $37.74 | 3 |
2022-04-25 | $39.36 | $39.36 | $39.36 | $39.36 | $38.79 | 0 |
2022-04-22 | $39.36 | $39.36 | $39.36 | $39.36 | $38.79 | 3 |
2022-04-21 | $40.39 | $40.39 | $40.39 | $40.39 | $39.80 | 100 |
2022-04-20 | $40.85 | $40.85 | $40.85 | $40.85 | $40.25 | 101 |
2022-04-19 | $40.40 | $40.40 | $40.40 | $40.40 | $39.81 | 0 |
2022-04-18 | $40.19 | $40.19 | $40.19 | $40.19 | $39.60 | 45 |
2022-04-14 | $40.16 | $40.16 | $40.16 | $40.16 | $39.57 | 0 |
2022-04-13 | $39.99 | $40.01 | $39.94 | $40.01 | $39.42 | 501 |
2022-04-12 | $39.69 | $39.69 | $39.69 | $39.69 | $39.11 | 4 |
2022-04-11 | $39.36 | $39.36 | $39.36 | $39.36 | $38.79 | 3 |
2022-04-08 | $40.41 | $40.41 | $40.41 | $40.41 | $39.32 | 4 |
2022-04-07 | $40.00 | $40.00 | $40.00 | $40.00 | $38.92 | 3 |
2022-04-06 | $39.86 | $39.86 | $39.86 | $39.86 | $38.78 | 0 |
2022-04-05 | $39.59 | $39.68 | $39.59 | $39.68 | $38.61 | 140 |
2022-04-04 | $40.08 | $40.08 | $40.08 | $40.08 | $39.00 | 3 |
2022-04-01 | $40.02 | $40.02 | $40.02 | $40.02 | $38.94 | 3 |
2022-03-31 | $39.53 | $39.53 | $39.53 | $39.53 | $38.46 | 60 |
2022-03-30 | $39.90 | $39.90 | $39.90 | $39.90 | $38.83 | 81 |
2022-03-29 | $39.58 | $39.58 | $39.58 | $39.58 | $38.51 | 81 |
2022-03-28 | $39.38 | $39.38 | $39.38 | $39.38 | $38.32 | 3 |
2022-03-25 | $39.95 | $39.95 | $39.95 | $39.95 | $38.87 | 3 |
2022-03-24 | $38.83 | $38.88 | $38.78 | $38.88 | $37.83 | 3,965 |
2022-03-23 | $38.56 | $38.56 | $38.50 | $38.50 | $37.46 | 441 |
2022-03-22 | $38.08 | $38.08 | $38.08 | $38.08 | $37.05 | 3 |
2022-03-21 | $37.99 | $38.06 | $37.99 | $38.06 | $37.03 | 529 |
2022-03-18 | $37.28 | $37.28 | $37.28 | $37.28 | $36.27 | 0 |
2022-03-17 | $37.11 | $37.11 | $37.11 | $37.11 | $36.10 | 0 |
2022-03-16 | $36.61 | $36.61 | $36.61 | $36.61 | $35.62 | 200 |
2022-03-15 | $36.47 | $36.50 | $36.47 | $36.50 | $35.52 | 200 |
2022-03-14 | $36.73 | $36.73 | $36.73 | $36.73 | $35.74 | 100 |
2022-03-11 | $37.66 | $37.66 | $37.66 | $37.66 | $36.65 | 100 |
2022-03-10 | $38.35 | $38.35 | $38.35 | $38.35 | $37.31 | 4 |
2022-03-09 | $37.78 | $37.98 | $37.78 | $37.98 | $36.95 | 240 |
2022-03-08 | $38.24 | $38.24 | $38.24 | $38.24 | $37.21 | 1 |
2022-03-07 | $38.36 | $38.46 | $38.36 | $38.46 | $37.42 | 202 |
2022-03-04 | $38.63 | $38.63 | $38.63 | $38.63 | $37.59 | 128 |
2022-03-03 | $37.68 | $38.02 | $37.68 | $38.02 | $36.99 | 128 |
2022-03-02 | $37.97 | $37.97 | $37.97 | $37.97 | $36.95 | 0 |
2022-03-01 | $36.96 | $36.96 | $36.96 | $36.96 | $35.96 | 524 |
2022-02-28 | $36.80 | $36.93 | $36.73 | $36.93 | $35.93 | 524 |
2022-02-25 | $36.02 | $36.02 | $36.02 | $36.02 | $35.04 | 3 |
2022-02-24 | $35.27 | $35.27 | $35.27 | $35.27 | $34.31 | 4 |
2022-02-23 | $34.73 | $35.19 | $34.73 | $35.19 | $34.24 | 502 |
2022-02-22 | $34.78 | $34.78 | $34.78 | $34.78 | $33.84 | 100 |
2022-02-18 | $35.29 | $35.29 | $35.29 | $35.29 | $34.33 | 100 |
2022-02-17 | $35.57 | $35.57 | $35.57 | $35.57 | $34.61 | 139 |
2022-02-16 | $35.78 | $35.78 | $35.78 | $35.78 | $34.81 | 139 |
2022-02-15 | $35.71 | $35.71 | $35.71 | $35.71 | $34.74 | 4 |
2022-02-14 | $35.86 | $35.86 | $35.86 | $35.86 | $34.89 | 4 |
2022-02-11 | $36.55 | $36.55 | $36.55 | $36.55 | $35.56 | 2 |
2022-02-10 | $35.68 | $35.68 | $35.68 | $35.68 | $34.71 | 4 |
2022-02-09 | $35.90 | $35.95 | $35.90 | $35.95 | $34.98 | 857 |
2022-02-08 | $35.74 | $35.74 | $35.74 | $35.74 | $34.77 | 30 |
2022-02-07 | $35.97 | $35.97 | $35.97 | $35.97 | $35.00 | 0 |
2022-02-04 | $35.79 | $35.79 | $35.79 | $35.79 | $34.82 | 0 |
2022-02-03 | $35.65 | $35.65 | $35.65 | $35.65 | $34.68 | 1 |
2022-02-02 | $35.88 | $35.88 | $35.88 | $35.88 | $34.91 | 1 |
2022-02-01 | $35.56 | $35.56 | $35.56 | $35.56 | $34.60 | 1 |
2022-01-31 | $35.02 | $35.02 | $35.02 | $35.02 | $34.08 | 300 |
2022-01-28 | $34.48 | $34.67 | $34.45 | $34.67 | $33.73 | 300 |
2022-01-27 | $34.51 | $34.51 | $34.51 | $34.51 | $33.57 | 5 |
2022-01-26 | $34.52 | $34.52 | $34.52 | $34.52 | $33.59 | 0 |
2022-01-25 | $34.27 | $34.27 | $34.27 | $34.27 | $33.34 | 5,256 |
2022-01-24 | $33.20 | $33.63 | $33.01 | $33.63 | $32.72 | 5,256 |
2022-01-21 | $33.90 | $33.90 | $33.90 | $33.90 | $32.98 | 12 |
2022-01-20 | $34.40 | $34.40 | $34.40 | $34.40 | $33.47 | 0 |
2022-01-19 | $34.72 | $34.72 | $34.72 | $34.72 | $33.78 | 11,788 |
2022-01-18 | $35.15 | $35.21 | $34.86 | $35.02 | $34.07 | 11,788 |
2022-01-14 | $35.01 | $35.01 | $35.01 | $35.01 | $34.07 | 2 |
2022-01-13 | $34.72 | $34.72 | $34.72 | $34.72 | $33.78 | 2 |
2022-01-12 | $35.02 | $35.02 | $35.02 | $35.02 | $34.07 | 2 |
2022-01-11 | $34.56 | $34.56 | $34.56 | $34.56 | $33.63 | 2 |
2022-01-10 | $34.03 | $34.37 | $34.03 | $34.37 | $32.97 | 1,005 |
2022-01-07 | $34.45 | $34.45 | $34.45 | $34.45 | $33.06 | 42 |
2022-01-06 | $34.04 | $34.04 | $34.04 | $34.04 | $32.66 | 601 |
2022-01-05 | $33.38 | $33.38 | $33.36 | $33.36 | $32.01 | 601 |
2022-01-04 | $33.49 | $33.49 | $33.49 | $33.49 | $32.13 | 1 |
2022-01-03 | $32.60 | $32.97 | $32.60 | $32.97 | $31.63 | 4,793 |
2021-12-31 | $32.43 | $32.43 | $32.43 | $32.43 | $31.12 | 2 |
2021-12-30 | $32.15 | $32.15 | $32.15 | $32.15 | $30.85 | 2 |
2021-12-29 | $32.24 | $32.24 | $32.24 | $32.24 | $30.93 | 120 |
2021-12-28 | $32.42 | $32.42 | $32.26 | $32.26 | $30.95 | 120 |
2021-12-27 | $32.41 | $32.41 | $32.41 | $32.41 | $31.10 | 1 |
2021-12-23 | $32.00 | $32.00 | $32.00 | $32.00 | $30.70 | 0 |
2021-12-22 | $31.81 | $31.81 | $31.81 | $31.81 | $30.52 | 2 |
2021-12-21 | $31.71 | $31.71 | $31.71 | $31.71 | $30.42 | 2 |
2021-12-20 | $31.16 | $31.16 | $31.16 | $31.16 | $29.90 | 0 |
2021-12-17 | $31.55 | $31.55 | $31.55 | $31.55 | $30.27 | 2 |
2021-12-16 | $31.78 | $31.78 | $31.78 | $31.78 | $30.49 | 2 |
2021-12-15 | $31.70 | $31.70 | $31.70 | $31.70 | $30.41 | 0 |
2021-12-14 | $31.53 | $31.53 | $31.53 | $31.53 | $30.25 | 7 |
2021-12-13 | $31.82 | $31.82 | $31.82 | $31.82 | $30.53 | 7 |
2021-12-10 | $32.31 | $32.31 | $32.31 | $32.31 | $31.00 | 7 |
2021-12-09 | $32.24 | $32.24 | $32.24 | $32.24 | $30.93 | 0 |
2021-12-08 | $32.75 | $32.75 | $32.75 | $32.75 | $31.43 | 1 |
2021-12-07 | $32.75 | $32.75 | $32.75 | $32.75 | $31.43 | 1 |
2021-12-06 | $32.19 | $32.19 | $32.19 | $32.19 | $30.89 | 0 |
2021-12-03 | $31.98 | $31.98 | $31.98 | $31.98 | $30.68 | 1,737 |
2021-12-02 | $32.34 | $32.34 | $32.19 | $32.19 | $30.89 | 1,737 |
2021-12-01 | $31.59 | $31.59 | $31.59 | $31.59 | $30.31 | 1 |
2021-11-30 | $32.11 | $32.11 | $32.11 | $32.11 | $30.80 | 0 |
2021-11-29 | $33.04 | $33.04 | $33.04 | $33.04 | $31.70 | 0 |
2021-11-26 | $33.42 | $33.42 | $33.42 | $33.42 | $32.07 | 0 |
2021-11-24 | $34.10 | $34.10 | $34.10 | $34.10 | $32.72 | 0 |
2021-11-23 | $33.67 | $33.67 | $33.67 | $33.67 | $32.31 | 48 |
2021-11-22 | $33.24 | $33.24 | $33.24 | $33.24 | $31.89 | 48 |
2021-11-19 | $33.19 | $33.19 | $33.19 | $33.19 | $31.85 | 8 |
2021-11-18 | $33.85 | $33.85 | $33.85 | $33.85 | $32.48 | 2 |
2021-11-17 | $33.97 | $33.97 | $33.97 | $33.97 | $32.59 | 0 |
2021-11-16 | $34.33 | $34.33 | $34.33 | $34.33 | $32.94 | 2 |
2021-11-15 | $34.44 | $34.44 | $34.44 | $34.44 | $33.04 | 2 |
2021-11-12 | $34.42 | $34.42 | $34.42 | $34.42 | $33.02 | 3 |
2021-11-11 | $34.52 | $34.52 | $34.52 | $34.52 | $33.12 | 3 |
2021-11-10 | $34.36 | $34.36 | $34.36 | $34.36 | $32.96 | 0 |
2021-11-09 | $34.88 | $34.88 | $34.88 | $34.88 | $33.46 | 3 |
2021-11-08 | $34.91 | $34.91 | $34.91 | $34.91 | $33.49 | 3 |
2021-11-05 | $34.87 | $34.87 | $34.86 | $34.86 | $33.45 | 102 |
2021-11-04 | $34.54 | $34.54 | $34.54 | $34.54 | $33.14 | 4 |
2021-11-03 | $34.76 | $34.76 | $34.76 | $34.76 | $33.36 | 21 |
2021-11-02 | $34.95 | $34.95 | $34.95 | $34.95 | $33.53 | 21 |
2021-11-01 | $35.13 | $35.13 | $35.13 | $35.13 | $33.70 | 0 |
2021-10-29 | $34.58 | $34.58 | $34.58 | $34.58 | $33.18 | 1 |
2021-10-28 | $35.04 | $35.04 | $35.04 | $35.04 | $33.62 | 1 |
2021-10-27 | $35.10 | $35.10 | $35.10 | $35.10 | $33.67 | 0 |
2021-10-26 | $35.42 | $35.42 | $35.42 | $35.42 | $33.99 | 0 |
2021-10-25 | $35.74 | $35.74 | $35.74 | $35.74 | $34.29 | 2 |
2021-10-22 | $35.57 | $35.57 | $35.57 | $35.57 | $34.12 | 2 |
2021-10-21 | $35.48 | $35.48 | $35.48 | $35.48 | $34.04 | 2 |
2021-10-20 | $36.09 | $36.09 | $36.09 | $36.09 | $34.63 | 99 |
2021-10-19 | $35.88 | $35.88 | $35.88 | $35.88 | $34.42 | 52 |
2021-10-18 | $35.89 | $35.89 | $35.89 | $35.89 | $34.44 | 52 |
2021-10-15 | $35.99 | $35.99 | $35.88 | $35.88 | $34.42 | 195 |
2021-10-14 | $35.54 | $35.54 | $35.54 | $35.54 | $34.10 | 0 |
2021-10-13 | $35.01 | $35.01 | $35.01 | $35.01 | $33.59 | 10,003 |
2021-10-12 | $34.75 | $34.78 | $34.48 | $34.78 | $33.37 | 10,003 |
2021-10-11 | $34.84 | $34.84 | $34.84 | $34.84 | $32.98 | 160 |
2021-10-08 | $34.67 | $34.67 | $34.67 | $34.67 | $32.82 | 31 |
2021-10-07 | $34.11 | $34.11 | $34.11 | $34.11 | $32.29 | 3 |
2021-10-06 | $33.70 | $33.70 | $33.70 | $33.70 | $31.90 | 1 |
2021-10-05 | $34.05 | $34.05 | $34.05 | $34.05 | $32.23 | 1 |
2021-10-04 | $34.13 | $34.13 | $34.13 | $34.13 | $32.31 | 1 |
2021-10-01 | $33.51 | $33.51 | $33.51 | $33.51 | $31.73 | 1 |
2021-09-30 | $33.09 | $33.09 | $33.09 | $33.09 | $31.32 | 2 |
2021-09-29 | $33.24 | $33.24 | $33.24 | $33.24 | $31.47 | 1 |
2021-09-28 | $33.20 | $33.20 | $33.20 | $33.20 | $31.43 | 1 |
2021-09-27 | $33.48 | $33.48 | $33.48 | $33.48 | $31.69 | 1 |
2021-09-24 | $32.78 | $32.78 | $32.78 | $32.78 | $31.04 | 1 |
2021-09-23 | $32.85 | $32.85 | $32.85 | $32.85 | $31.09 | 1 |
2021-09-22 | $32.13 | $32.13 | $32.13 | $32.13 | $30.42 | 1 |
2021-09-21 | $31.63 | $31.63 | $31.63 | $31.63 | $29.94 | 3 |
2021-09-20 | $31.43 | $31.43 | $31.43 | $31.43 | $29.76 | 2 |
2021-09-17 | $32.21 | $32.21 | $32.21 | $32.21 | $30.49 | 0 |
2021-09-16 | $32.61 | $32.61 | $32.61 | $32.61 | $30.87 | 3 |
2021-09-15 | $32.80 | $32.80 | $32.80 | $32.80 | $31.05 | 3 |
2021-09-14 | $32.16 | $32.16 | $32.16 | $32.16 | $30.44 | 3 |
2021-09-13 | $32.40 | $32.40 | $32.40 | $32.40 | $30.67 | 0 |
2021-09-10 | $31.84 | $31.84 | $31.84 | $31.84 | $30.15 | 0 |
2021-09-09 | $31.97 | $31.97 | $31.97 | $31.97 | $30.27 | 0 |
2021-09-08 | $32.17 | $32.17 | $32.17 | $32.17 | $30.46 | 0 |
2021-09-07 | $32.22 | $32.22 | $32.22 | $32.22 | $30.50 | 0 |
2021-09-03 | $32.48 | $32.48 | $32.48 | $32.48 | $30.75 | 250 |
2021-09-02 | $32.42 | $32.46 | $32.42 | $32.46 | $30.73 | 250 |
2021-09-01 | $31.94 | $31.94 | $31.94 | $31.94 | $30.24 | 62 |
2021-08-31 | $31.80 | $31.80 | $31.80 | $31.80 | $30.11 | 60 |
2021-08-30 | $31.96 | $31.96 | $31.96 | $31.96 | $30.25 | 60 |
2021-08-27 | $32.15 | $32.15 | $32.15 | $32.15 | $30.43 | 0 |
2021-08-26 | $31.49 | $31.49 | $31.49 | $31.49 | $29.81 | 0 |
2021-08-25 | $31.96 | $31.96 | $31.96 | $31.96 | $30.26 | 0 |
2021-08-24 | $31.72 | $31.72 | $31.72 | $31.72 | $30.03 | 1 |
2021-08-23 | $31.43 | $31.43 | $31.43 | $31.43 | $29.75 | 1 |
2021-08-20 | $30.78 | $30.78 | $30.78 | $30.78 | $29.14 | 3 |
2021-08-19 | $30.50 | $30.50 | $30.50 | $30.50 | $28.87 | 3 |
2021-08-18 | $31.19 | $31.19 | $31.19 | $31.19 | $29.53 | 0 |
2021-08-17 | $31.71 | $31.71 | $31.71 | $31.71 | $30.02 | 0 |
2021-08-16 | $31.97 | $31.97 | $31.97 | $31.97 | $30.27 | 0 |
2021-08-13 | $32.22 | $32.22 | $32.22 | $32.22 | $30.51 | 0 |
2021-08-12 | $32.48 | $32.48 | $32.48 | $32.48 | $30.75 | 0 |
2021-08-11 | $32.37 | $32.37 | $32.37 | $32.37 | $30.64 | 0 |
2021-08-10 | $32.24 | $32.24 | $32.24 | $32.24 | $30.52 | 0 |
2021-08-09 | $31.71 | $31.71 | $31.71 | $31.71 | $30.02 | 30 |
2021-08-06 | $31.97 | $31.97 | $31.97 | $31.97 | $30.26 | 30 |
2021-08-05 | $31.90 | $31.90 | $31.90 | $31.90 | $30.20 | 1 |
2021-08-04 | $31.90 | $31.90 | $31.90 | $31.90 | $30.20 | 30 |
2021-08-03 | $32.29 | $32.29 | $32.29 | $32.29 | $30.57 | 66 |
2021-08-02 | $32.08 | $32.08 | $32.08 | $32.08 | $30.37 | 30 |
2021-07-30 | $32.34 | $32.34 | $32.34 | $32.34 | $30.62 | 30 |
2021-07-29 | $32.79 | $32.79 | $32.79 | $32.79 | $31.04 | 0 |
2021-07-28 | $32.56 | $32.56 | $32.56 | $32.56 | $30.82 | 35 |
2021-07-27 | $32.34 | $32.34 | $32.34 | $32.34 | $30.61 | 35 |
2021-07-26 | $32.72 | $32.72 | $32.72 | $32.72 | $30.98 | 19 |
2021-07-23 | $32.14 | $32.14 | $32.14 | $32.14 | $30.43 | 19 |
2021-07-22 | $32.22 | $32.22 | $32.22 | $32.22 | $30.50 | 18 |
2021-07-21 | $32.31 | $32.31 | $32.31 | $32.31 | $30.59 | 0 |
2021-07-20 | $31.87 | $31.87 | $31.87 | $31.87 | $30.17 | 1 |
2021-07-19 | $31.13 | $31.13 | $31.13 | $31.13 | $29.48 | 1 |
2021-07-16 | $32.19 | $32.19 | $32.19 | $32.19 | $30.47 | 57 |
2021-07-15 | $32.51 | $32.51 | $32.51 | $32.51 | $30.78 | 57 |
2021-07-14 | $32.80 | $32.80 | $32.80 | $32.80 | $31.05 | 19 |
2021-07-13 | $33.31 | $33.31 | $33.31 | $33.31 | $31.53 | 2 |
2021-07-12 | $34.20 | $34.20 | $34.20 | $34.20 | $31.92 | 72 |
2021-07-09 | $34.37 | $34.37 | $34.37 | $34.37 | $32.08 | 55 |
2021-07-08 | $33.68 | $33.68 | $33.68 | $33.68 | $31.44 | 2 |
2021-07-07 | $33.85 | $33.85 | $33.85 | $33.85 | $31.59 | 55 |
2021-07-06 | $34.20 | $34.20 | $34.20 | $34.20 | $31.92 | 55 |
2021-07-02 | $34.28 | $34.56 | $34.24 | $34.56 | $32.26 | 4,500 |
2021-07-01 | $34.38 | $34.38 | $34.38 | $34.38 | $32.09 | 10 |
2021-06-30 | $34.08 | $34.08 | $34.08 | $34.08 | $31.81 | 23 |
2021-06-29 | $33.72 | $33.72 | $33.72 | $33.72 | $31.48 | 40 |
2021-06-28 | $33.75 | $33.75 | $33.75 | $33.75 | $31.50 | 29 |
2021-06-25 | $34.37 | $34.37 | $34.37 | $34.37 | $32.08 | 0 |
2021-06-24 | $34.41 | $34.41 | $34.41 | $34.41 | $32.12 | 0 |
2021-06-23 | $34.37 | $34.37 | $34.37 | $34.37 | $32.09 | 291 |
2021-06-22 | $34.24 | $34.45 | $34.24 | $34.45 | $32.16 | 291 |
2021-06-21 | $34.26 | $34.49 | $34.26 | $34.49 | $32.20 | 385 |
2021-06-18 | $33.78 | $33.78 | $33.78 | $33.78 | $31.53 | 8 |
2021-06-17 | $34.58 | $34.58 | $34.58 | $34.58 | $32.28 | 159 |
2021-06-16 | $35.83 | $35.83 | $35.65 | $35.65 | $33.27 | 159 |
2021-06-15 | $35.43 | $35.61 | $35.43 | $35.61 | $33.24 | 282 |
2021-06-14 | $35.42 | $35.42 | $35.42 | $35.42 | $33.07 | 0 |
2021-06-11 | $35.45 | $35.45 | $35.45 | $35.45 | $33.09 | 250 |
2021-06-10 | $35.25 | $35.28 | $35.25 | $35.28 | $32.93 | 250 |
2021-06-09 | $34.99 | $34.99 | $34.99 | $34.99 | $32.66 | 9 |
2021-06-08 | $35.00 | $35.00 | $35.00 | $35.00 | $32.67 | 9 |
2021-06-07 | $34.90 | $34.90 | $34.90 | $34.90 | $32.57 | 1 |
2021-06-04 | $34.50 | $34.50 | $34.50 | $34.50 | $32.20 | 0 |
2021-06-03 | $34.11 | $34.11 | $34.11 | $34.11 | $31.84 | 900 |
2021-06-02 | $34.03 | $34.22 | $34.02 | $34.02 | $31.76 | 900 |
2021-06-01 | $33.64 | $33.68 | $33.61 | $33.62 | $31.38 | 17,794 |
2021-05-28 | $33.09 | $33.09 | $33.09 | $33.09 | $30.89 | 0 |
2021-05-27 | $33.12 | $33.12 | $33.12 | $33.12 | $30.91 | 0 |
2021-05-26 | $33.02 | $33.02 | $33.02 | $33.02 | $30.82 | 0 |
2021-05-25 | $32.90 | $32.90 | $32.90 | $32.90 | $30.71 | 0 |
2021-05-24 | $33.44 | $33.44 | $33.44 | $33.44 | $31.21 | 155 |
2021-05-21 | $33.27 | $33.27 | $33.19 | $33.19 | $30.98 | 155 |
2021-05-20 | $33.14 | $33.14 | $33.14 | $33.14 | $30.94 | 0 |
2021-05-19 | $32.79 | $32.79 | $32.79 | $32.79 | $30.60 | 2 |
2021-05-18 | $33.36 | $33.36 | $33.36 | $33.36 | $31.13 | 2 |
2021-05-17 | $33.50 | $33.50 | $33.50 | $33.50 | $31.27 | 3 |
2021-05-14 | $33.10 | $33.10 | $33.10 | $33.10 | $30.89 | 45 |
2021-05-13 | $32.45 | $32.45 | $32.45 | $32.45 | $30.29 | 10 |
2021-05-12 | $32.36 | $32.36 | $32.36 | $32.36 | $30.21 | 10 |
2021-05-11 | $32.49 | $32.49 | $32.49 | $32.49 | $30.33 | 1 |
2021-05-10 | $32.72 | $32.72 | $32.72 | $32.72 | $30.55 | 7 |
2021-05-07 | $32.48 | $32.48 | $32.48 | $32.48 | $30.32 | 3 |
2021-05-06 | $32.18 | $32.18 | $32.18 | $32.18 | $30.03 | 1 |
2021-05-05 | $32.00 | $32.00 | $32.00 | $32.00 | $29.87 | 2 |
2021-05-04 | $31.54 | $31.54 | $31.54 | $31.54 | $29.44 | 1 |
2021-05-03 | $31.40 | $31.40 | $31.40 | $31.40 | $29.31 | 0 |
2021-04-30 | $31.17 | $31.17 | $31.17 | $31.17 | $29.09 | 1 |
2021-04-29 | $31.46 | $31.46 | $31.46 | $31.46 | $29.36 | 1 |
2021-04-28 | $31.16 | $31.16 | $31.16 | $31.16 | $29.09 | 1 |
2021-04-27 | $30.60 | $30.60 | $30.60 | $30.60 | $28.56 | 300 |
2021-04-26 | $30.40 | $30.40 | $30.37 | $30.37 | $28.34 | 300 |
2021-04-23 | $30.20 | $30.20 | $30.20 | $30.20 | $28.19 | 4 |
2021-04-22 | $29.82 | $29.82 | $29.82 | $29.82 | $27.84 | 4 |
2021-04-21 | $30.12 | $30.12 | $30.12 | $30.12 | $28.11 | 0 |
2021-04-20 | $29.73 | $29.73 | $29.73 | $29.73 | $27.75 | 0 |
2021-04-19 | $30.05 | $30.05 | $30.05 | $30.05 | $28.05 | 0 |
2021-04-16 | $29.96 | $29.96 | $29.96 | $29.96 | $27.96 | 201 |
2021-04-15 | $30.18 | $30.19 | $30.18 | $30.19 | $28.18 | 201 |
2021-04-14 | $29.98 | $29.98 | $29.98 | $29.98 | $27.98 | 3 |
2021-04-13 | $29.68 | $29.68 | $29.68 | $29.68 | $27.71 | 1 |
2021-04-12 | $29.62 | $29.62 | $29.62 | $29.62 | $27.65 | 2 |
2021-04-09 | $30.17 | $30.17 | $30.17 | $30.17 | $27.71 | 0 |
2021-04-08 | $30.35 | $30.35 | $30.35 | $30.35 | $27.88 | 0 |
2021-04-07 | $30.37 | $30.37 | $30.37 | $30.37 | $27.90 | 0 |
2021-04-06 | $30.20 | $30.20 | $30.20 | $30.20 | $27.74 | 17 |
2021-04-05 | $30.12 | $30.12 | $30.12 | $30.12 | $27.67 | 17 |
2021-04-01 | $29.93 | $30.19 | $29.93 | $30.19 | $27.74 | 100 |
2021-03-31 | $29.91 | $29.91 | $29.91 | $29.91 | $27.48 | 0 |
2021-03-30 | $29.78 | $29.78 | $29.78 | $29.78 | $27.35 | 0 |
2021-03-29 | $30.13 | $30.13 | $30.13 | $30.13 | $27.68 | 0 |
2021-03-26 | $30.37 | $30.37 | $30.37 | $30.37 | $27.90 | 0 |
2021-03-25 | $29.72 | $29.72 | $29.72 | $29.72 | $27.31 | 0 |
2021-03-24 | $29.52 | $29.52 | $29.52 | $29.52 | $27.12 | 0 |
2021-03-23 | $29.09 | $29.09 | $29.09 | $29.09 | $26.73 | 0 |
2021-03-22 | $29.74 | $29.74 | $29.74 | $29.74 | $27.32 | 0 |
2021-03-19 | $29.74 | $29.74 | $29.74 | $29.74 | $27.32 | 0 |
2021-03-18 | $29.42 | $29.42 | $29.42 | $29.42 | $27.03 | 300 |
2021-03-17 | $30.27 | $30.40 | $30.15 | $30.40 | $27.92 | 300 |
2021-03-16 | $30.26 | $30.26 | $30.26 | $30.26 | $27.80 | 17 |
2021-03-15 | $30.79 | $30.79 | $30.79 | $30.79 | $28.28 | 7 |
2021-03-12 | $30.76 | $30.76 | $30.76 | $30.76 | $28.25 | 1 |
2021-03-11 | $30.56 | $30.56 | $30.56 | $30.56 | $28.07 | 1 |
2021-03-10 | $30.50 | $30.50 | $30.50 | $30.50 | $28.02 | 0 |
2021-03-09 | $29.62 | $29.62 | $29.62 | $29.62 | $27.21 | 0 |
2021-03-08 | $30.05 | $30.05 | $30.05 | $30.05 | $27.60 | 0 |
2021-03-05 | $29.91 | $29.91 | $29.91 | $29.91 | $27.47 | 0 |
2021-03-04 | $29.54 | $29.54 | $29.54 | $29.54 | $27.14 | 0 |
2021-03-03 | $29.06 | $29.06 | $29.06 | $29.06 | $26.70 | 0 |
2021-03-02 | $28.87 | $28.87 | $28.87 | $28.87 | $26.52 | 0 |
2021-03-01 | $28.70 | $28.70 | $28.70 | $28.70 | $26.36 | 4 |
2021-02-26 | $27.81 | $27.81 | $27.81 | $27.81 | $25.54 | 4 |
2021-02-25 | $28.62 | $28.62 | $28.62 | $28.62 | $26.29 | 1 |
2021-02-24 | $29.24 | $29.24 | $29.24 | $29.24 | $26.86 | 1 |
2021-02-23 | $28.65 | $28.65 | $28.65 | $28.65 | $26.32 | 0 |
2021-02-22 | $28.38 | $28.38 | $28.38 | $28.38 | $26.07 | 1 |
2021-02-19 | $28.05 | $28.05 | $28.05 | $28.05 | $25.77 | 1 |
2021-02-18 | $27.76 | $27.76 | $27.76 | $27.76 | $25.50 | 110 |
2021-02-17 | $28.34 | $28.34 | $28.34 | $28.34 | $26.03 | 0 |
2021-02-16 | $28.32 | $28.32 | $28.32 | $28.32 | $26.02 | 0 |
2021-02-12 | $28.05 | $28.05 | $28.05 | $28.05 | $25.77 | 2,000 |
2021-02-11 | $27.80 | $27.92 | $27.72 | $27.72 | $25.47 | 2,000 |
2021-02-10 | $27.69 | $27.69 | $27.69 | $27.69 | $25.43 | 2 |
2021-02-09 | $27.45 | $27.45 | $27.45 | $27.45 | $25.21 | 2 |
2021-02-08 | $27.67 | $27.67 | $27.67 | $27.67 | $25.42 | 7 |
2021-02-05 | $27.15 | $27.15 | $27.15 | $27.15 | $24.94 | 9 |
2021-02-04 | $26.94 | $26.94 | $26.94 | $26.94 | $24.75 | 1 |
2021-02-03 | $26.90 | $26.90 | $26.90 | $26.90 | $24.71 | 3 |
2021-02-02 | $26.51 | $26.51 | $26.51 | $26.51 | $24.35 | 0 |
2021-02-01 | $26.29 | $26.29 | $26.29 | $26.29 | $24.15 | 0 |
2021-01-29 | $26.17 | $26.17 | $26.17 | $26.17 | $24.04 | 8 |
2021-01-28 | $26.50 | $26.50 | $26.50 | $26.50 | $24.34 | 8 |
2021-01-27 | $26.08 | $26.08 | $26.08 | $26.08 | $23.96 | 7 |
2021-01-26 | $26.78 | $26.78 | $26.78 | $26.78 | $24.60 | 1 |
2021-01-25 | $26.96 | $26.96 | $26.96 | $26.96 | $24.77 | 2 |
2021-01-22 | $27.14 | $27.14 | $27.14 | $27.14 | $24.93 | 2 |
2021-01-21 | $27.45 | $27.45 | $27.45 | $27.45 | $25.21 | 2 |
2021-01-20 | $27.91 | $27.91 | $27.91 | $27.91 | $25.64 | 2 |
2021-01-19 | $28.05 | $28.05 | $28.05 | $28.05 | $25.77 | 3 |
2021-01-15 | $27.96 | $27.96 | $27.96 | $27.96 | $25.68 | 0 |
2021-01-14 | $28.25 | $28.25 | $28.25 | $28.25 | $25.95 | 13,000 |
2021-01-13 | $27.73 | $27.75 | $27.73 | $27.75 | $25.49 | 13,000 |
2021-01-12 | $27.63 | $27.63 | $27.63 | $27.63 | $25.38 | 10 |
2021-01-11 | $27.23 | $27.23 | $27.23 | $27.23 | $24.59 | 1 |
2021-01-08 | $26.93 | $26.93 | $26.93 | $26.93 | $24.33 | 0 |
2021-01-07 | $27.21 | $27.21 | $27.21 | $27.21 | $24.58 | 0 |
2021-01-06 | $26.74 | $26.74 | $26.74 | $26.74 | $24.15 | 0 |
2021-01-05 | $26.14 | $26.14 | $26.14 | $26.14 | $23.61 | 0 |
2021-01-04 | $25.11 | $25.11 | $25.11 | $25.11 | $22.67 | 0 |
2020-12-31 | $25.27 | $25.27 | $25.27 | $25.27 | $22.82 | 10 |
2020-12-30 | $25.15 | $25.15 | $25.15 | $25.15 | $22.71 | 10 |
2020-12-29 | $25.20 | $25.22 | $25.12 | $25.19 | $22.75 | 3,900 |
2020-12-28 | $25.23 | $25.31 | $25.23 | $25.31 | $22.86 | 102 |
2020-12-24 | $25.59 | $25.59 | $25.59 | $25.59 | $23.11 | 201 |
2020-12-23 | $25.70 | $25.75 | $25.70 | $25.71 | $23.22 | 201 |
2020-12-22 | $25.65 | $25.65 | $25.53 | $25.53 | $23.06 | 101 |
2020-12-21 | $25.55 | $25.80 | $25.55 | $25.78 | $23.28 | 200 |
2020-12-18 | $26.46 | $26.46 | $26.32 | $26.32 | $23.77 | 300 |
2020-12-17 | $26.64 | $26.64 | $26.64 | $26.64 | $24.06 | 2 |
2020-12-16 | $26.83 | $26.83 | $26.83 | $26.83 | $24.23 | 7 |
2020-12-15 | $27.24 | $27.24 | $27.24 | $27.24 | $24.60 | 0 |
2020-12-14 | $26.71 | $26.71 | $26.71 | $26.71 | $24.12 | 2 |
2020-12-11 | $27.39 | $27.39 | $27.39 | $27.39 | $24.74 | 2 |
2020-12-10 | $27.43 | $27.43 | $27.43 | $27.43 | $24.78 | 1 |
2020-12-09 | $26.81 | $26.81 | $26.81 | $26.81 | $24.22 | 0 |
2020-12-08 | $26.98 | $26.98 | $26.98 | $26.98 | $24.37 | 100 |
2020-12-07 | $26.75 | $26.78 | $26.75 | $26.78 | $24.19 | 100 |
2020-12-04 | $27.14 | $27.17 | $27.14 | $27.17 | $24.54 | 150 |
2020-12-03 | $26.24 | $26.24 | $26.24 | $26.24 | $23.70 | 9 |
2020-12-02 | $25.79 | $25.79 | $25.79 | $25.79 | $23.29 | 9 |
2020-12-01 | $25.23 | $25.23 | $25.23 | $25.23 | $22.78 | 18 |
2020-11-30 | $25.35 | $25.36 | $25.17 | $25.18 | $22.74 | 2,600 |
2020-11-27 | $25.91 | $25.91 | $25.91 | $25.91 | $23.40 | 180 |
2020-11-25 | $26.28 | $26.28 | $26.21 | $26.21 | $23.67 | 180 |
2020-11-24 | $26.34 | $26.34 | $26.34 | $26.34 | $23.79 | 30 |
2020-11-23 | $25.36 | $25.36 | $25.36 | $25.36 | $22.90 | 30 |
2020-11-20 | $24.41 | $24.41 | $24.41 | $24.41 | $22.05 | 2 |
2020-11-19 | $24.56 | $24.56 | $24.56 | $24.56 | $22.18 | 2 |
2020-11-18 | $23.96 | $23.96 | $23.96 | $23.96 | $21.64 | 12 |
2020-11-17 | $24.29 | $24.29 | $24.29 | $24.29 | $21.93 | 2 |
2020-11-16 | $23.81 | $23.81 | $23.81 | $23.81 | $21.51 | 10 |
2020-11-13 | $23.20 | $23.20 | $23.20 | $23.20 | $20.95 | 4,000 |
2020-11-12 | $23.30 | $23.31 | $22.80 | $22.80 | $20.59 | 4,000 |
2020-11-11 | $23.42 | $23.42 | $23.42 | $23.42 | $21.16 | 1 |
2020-11-10 | $23.33 | $23.33 | $23.33 | $23.33 | $21.07 | 1 |
2020-11-09 | $22.63 | $22.63 | $22.59 | $22.59 | $20.40 | 190 |
2020-11-06 | $21.06 | $21.10 | $21.05 | $21.05 | $19.01 | 200 |
2020-11-05 | $21.72 | $21.90 | $21.72 | $21.78 | $19.67 | 2,003 |
2020-11-04 | $21.51 | $21.51 | $21.51 | $21.51 | $19.42 | 3,000 |
2020-11-03 | $21.46 | $21.56 | $21.46 | $21.51 | $19.43 | 3,000 |
2020-11-02 | $21.22 | $21.22 | $21.10 | $21.10 | $19.06 | 100 |
2020-10-30 | $20.95 | $21.20 | $20.95 | $21.20 | $19.15 | 200 |
2020-10-29 | $21.09 | $21.33 | $21.09 | $21.33 | $19.27 | 6,100 |
2020-10-28 | $21.36 | $21.36 | $21.06 | $21.06 | $19.02 | 1,200 |
2020-10-27 | $21.75 | $21.88 | $21.71 | $21.74 | $19.64 | 1,400 |
2020-10-26 | $21.92 | $21.92 | $21.70 | $21.91 | $19.79 | 1,300 |
2020-10-23 | $22.40 | $22.53 | $22.40 | $22.53 | $20.35 | 1,000 |
2020-10-22 | $22.65 | $22.73 | $22.63 | $22.73 | $20.53 | 1,202 |
2020-10-21 | $22.03 | $22.04 | $21.98 | $21.98 | $19.85 | 1,100 |
2020-10-20 | $22.23 | $22.23 | $22.23 | $22.23 | $20.08 | 100 |
2020-10-19 | $21.96 | $21.96 | $21.96 | $21.96 | $19.84 | 600 |
2020-10-16 | $22.46 | $22.49 | $22.27 | $22.27 | $20.11 | 600 |
2020-10-15 | $22.47 | $22.63 | $22.47 | $22.61 | $20.42 | 500 |
2020-10-14 | $22.74 | $22.74 | $22.53 | $22.53 | $20.35 | 600 |
2020-10-13 | $22.38 | $22.38 | $22.32 | $22.35 | $20.19 | 600 |
2020-10-12 | $22.30 | $22.44 | $22.30 | $22.44 | $20.27 | 1,000 |
2020-10-09 | $22.50 | $22.50 | $22.32 | $22.33 | $20.17 | 1,300 |
2020-10-08 | $22.97 | $23.07 | $22.97 | $23.06 | $20.34 | 400 |
2020-10-07 | $22.05 | $22.05 | $22.05 | $22.05 | $19.45 | 0 |
2020-10-06 | $21.84 | $21.84 | $21.84 | $21.84 | $19.26 | 0 |
2020-10-05 | $22.23 | $22.23 | $22.23 | $22.23 | $19.60 | 0 |
2020-10-02 | $21.72 | $21.72 | $21.72 | $21.72 | $19.15 | 0 |
2020-10-01 | $21.43 | $21.43 | $21.43 | $21.43 | $18.90 | 0 |
2020-09-30 | $21.71 | $21.71 | $21.71 | $21.71 | $19.15 | 0 |
2020-09-29 | $22.16 | $22.16 | $22.16 | $22.16 | $19.55 | 0 |
2020-09-28 | $22.22 | $22.22 | $22.22 | $22.22 | $19.60 | 1,500 |
2020-09-25 | $21.58 | $21.83 | $21.50 | $21.83 | $19.26 | 1,500 |
2020-09-24 | $21.34 | $21.85 | $21.30 | $21.68 | $19.12 | 2,000 |
2020-09-23 | $22.41 | $22.50 | $21.72 | $21.72 | $19.16 | 2,800 |
2020-09-22 | $22.86 | $22.86 | $22.56 | $22.67 | $19.99 | 2,200 |
2020-09-21 | $22.43 | $22.65 | $22.38 | $22.65 | $19.98 | 3,600 |
2020-09-18 | $23.07 | $23.22 | $23.02 | $23.15 | $20.42 | 2,900 |
2020-09-17 | $23.34 | $23.41 | $23.24 | $23.39 | $20.63 | 1,400 |
2020-09-16 | $23.45 | $23.78 | $23.45 | $23.53 | $20.75 | 3,850 |
2020-09-15 | $23.42 | $23.56 | $23.07 | $23.07 | $20.35 | 2,114 |
2020-09-14 | $23.18 | $23.47 | $23.17 | $23.35 | $20.59 | 2,715 |
2020-09-11 | $23.24 | $23.24 | $22.93 | $23.05 | $20.33 | 1,400 |
2020-09-10 | $23.48 | $23.56 | $23.10 | $23.10 | $20.37 | 5,300 |
2020-09-09 | $23.61 | $23.79 | $23.55 | $23.60 | $20.81 | 3,500 |
2020-09-08 | $23.35 | $23.52 | $23.19 | $23.30 | $20.55 | 8,964 |
2020-09-04 | $23.78 | $23.78 | $23.78 | $23.78 | $20.98 | 5,900 |
2020-09-03 | $24.35 | $24.35 | $23.85 | $23.95 | $21.12 | 5,900 |
2020-09-02 | $24.43 | $24.43 | $24.22 | $24.30 | $21.43 | 3,500 |
2020-09-01 | $24.06 | $24.32 | $24.06 | $24.21 | $21.35 | 4,500 |
2020-08-31 | $24.29 | $24.34 | $24.21 | $24.21 | $21.35 | 4,300 |
2020-08-28 | $24.37 | $24.65 | $24.29 | $24.61 | $21.70 | 3,900 |
2020-08-27 | $24.30 | $24.35 | $24.10 | $24.35 | $21.48 | 8,300 |
2020-08-26 | $24.52 | $24.53 | $24.09 | $24.17 | $21.31 | 6,200 |
2020-08-25 | $24.84 | $24.84 | $24.51 | $24.72 | $21.80 | 4,300 |
2020-08-24 | $24.96 | $24.96 | $24.96 | $24.96 | $22.01 | 35 |
2020-08-21 | $24.75 | $24.91 | $24.74 | $24.91 | $21.97 | 1,400 |
2020-08-20 | $25.01 | $25.14 | $24.89 | $25.02 | $22.07 | 10,000 |
2020-08-19 | $25.29 | $25.29 | $25.08 | $25.08 | $22.12 | 500 |
2020-08-18 | $25.61 | $25.61 | $25.26 | $25.26 | $22.27 | 1,000 |
2020-08-17 | $25.67 | $25.67 | $25.65 | $25.66 | $22.63 | 1,500 |
2020-08-14 | $25.63 | $25.63 | $25.55 | $25.55 | $22.53 | 100 |
2020-08-13 | $25.60 | $25.60 | $25.28 | $25.42 | $22.42 | 15,200 |
2020-08-12 | $25.65 | $25.80 | $25.51 | $25.68 | $22.65 | 37,300 |
2020-08-11 | $25.75 | $25.82 | $25.34 | $25.34 | $22.35 | 24,405 |
2020-08-10 | $25.20 | $25.45 | $25.05 | $25.43 | $22.43 | 14,300 |
2020-08-07 | $24.75 | $24.84 | $24.67 | $24.84 | $21.91 | 1,800 |
2020-08-06 | $24.98 | $24.98 | $24.95 | $24.95 | $22.01 | 150 |
2020-08-05 | $24.93 | $24.93 | $24.93 | $24.93 | $21.99 | 3,893 |
2020-08-04 | $24.23 | $24.77 | $24.12 | $24.77 | $21.85 | 3,893 |
2020-08-03 | $23.95 | $23.95 | $23.83 | $23.83 | $21.02 | 150 |
2020-07-31 | $23.45 | $23.64 | $23.26 | $23.64 | $20.85 | 7,100 |
2020-07-30 | $23.54 | $23.83 | $23.52 | $23.77 | $20.96 | 67,100 |
2020-07-29 | $23.49 | $24.18 | $23.44 | $24.17 | $21.32 | 15,100 |
2020-07-28 | $23.53 | $23.56 | $23.43 | $23.43 | $20.66 | 5,900 |
2020-07-27 | $23.40 | $23.46 | $23.39 | $23.45 | $20.68 | 2,900 |
2020-07-24 | $23.75 | $23.75 | $23.67 | $23.67 | $20.88 | 201 |
2020-07-23 | $23.76 | $23.85 | $23.74 | $23.85 | $21.03 | 1,035 |
2020-07-22 | $24.03 | $24.04 | $24.03 | $24.04 | $21.20 | 203 |
2020-07-21 | $24.26 | $24.26 | $24.26 | $24.26 | $21.39 | 100 |
2020-07-20 | $23.40 | $23.40 | $23.40 | $23.40 | $20.64 | 0 |
2020-07-17 | $23.76 | $23.76 | $23.76 | $23.76 | $20.96 | 0 |
2020-07-16 | $23.58 | $23.88 | $23.58 | $23.88 | $21.06 | 300 |
2020-07-15 | $23.54 | $23.91 | $23.54 | $23.91 | $21.09 | 100 |
2020-07-14 | $22.88 | $23.06 | $22.87 | $23.06 | $20.34 | 402 |
2020-07-13 | $22.62 | $22.62 | $22.62 | $22.62 | $19.95 | 0 |
2020-07-10 | $22.72 | $22.72 | $22.72 | $22.72 | $20.04 | 0 |
2020-07-09 | $22.55 | $22.55 | $22.55 | $22.55 | $19.89 | 0 |
2020-07-08 | $25.43 | $25.43 | $23.12 | $23.21 | $20.47 | 1,600 |
2020-07-07 | $23.10 | $23.62 | $22.96 | $23.20 | $20.46 | 76,050 |
2020-07-06 | $24.25 | $24.35 | $23.18 | $23.36 | $20.60 | 58,301 |
2020-07-02 | $24.01 | $24.03 | $23.75 | $23.79 | $20.98 | 6,000 |
2020-07-01 | $23.71 | $23.71 | $23.71 | $23.71 | $20.91 | 0 |
2020-06-30 | $23.17 | $23.92 | $23.07 | $23.92 | $21.10 | 25,500 |
2020-06-29 | $23.29 | $23.51 | $23.28 | $23.32 | $20.57 | 18,650 |
2020-06-26 | $23.46 | $23.46 | $23.03 | $23.11 | $20.38 | 1,000 |
2020-06-25 | $23.95 | $23.95 | $23.95 | $23.95 | $21.12 | 1 |
2020-06-24 | $23.85 | $23.85 | $23.85 | $23.85 | $21.03 | 0 |
2020-06-23 | $24.93 | $24.93 | $24.93 | $24.93 | $21.99 | 0 |
2020-06-22 | $25.15 | $25.15 | $25.15 | $25.15 | $22.18 | 0 |
ETRACS Alerian Midstream Energy Index ETN (AMNA) News Headlines
Recent ETRACS Alerian Midstream Energy Index ETN (AMNA) News
Similar Companies to ETRACS Alerian Midstream Energy Index ETN (AMNA) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |