Applied Minerals Inc (AMNL) Exchange: PINK
Data as of April 24, 2024
$0.00 ($0.00) 0.00%
Applied Minerals Inc - Daily Information
Click for more stock information on Applied Minerals Inc.| Daily Information | Data |
|---|---|
| Date | April 24, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Applied Minerals Inc (AMNL)
Applied Minerals, Inc. is a global producer of halloysite clay solutions from its wholly owned Dragon Mine property in Utah. Halloysite is a non-toxic, biocompatible, aluminosilicate clay, which possesses a tubular structure. The Dragon Mine is a resource of halloysite clay in the Western Hemisphere for commercial production. The Company markets its portfolio of Halloysite Clay solutions under the Dragonite brand name. The chemical and physical properties of Dragonite provide a range of applications, such as polymer composites, flame-retardants, technical ceramics, environmental remediation, paints and coatings, building products, agricultural technologies, and catalysts. It produces different product grades of Dragonite, which include DRAGONITE, DRAGONITE-XR, DRAGONITE-HP, DRAGONITE-PureWhite and DRAGONITE-IO.
Invest in Applied Minerals Inc (AMNL)
Historical Stock Data for Applied Minerals Inc (AMNL)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,500 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,739 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 282,701 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,110 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,110 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,500 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,200 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,900 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,913 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,392 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,100 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,425 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,980 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,749 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,857 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,209 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,020 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,161 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 860 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144,500 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,791 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,210 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,375,510 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,210,300 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,139,870 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,190,000 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 670,000 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,457,181 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,360,000 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,077,346 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 94,400 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 555 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270,806 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 541,000 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 510,000 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 236,500 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 285,194 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 622,306 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 96,000 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,000 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 271,964 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 268,575 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 485,191 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,267,506 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,605 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 223,000 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,159 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,502 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 247,051 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,455,801 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 306,500 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 370,100 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,812,536 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 363,000 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,162,247 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,988,500 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,226,891 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 695,552 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 99,000 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 371,200 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 179,000 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,200 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 640,396 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,171,270 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 56,012 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,117,924 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,300 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 781,000 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 311,000 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,868 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 714,000 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,390,047 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 264,025 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,499,721 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,714,505 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,098,000 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 237,520 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,500 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,240,944 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,500 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 615,000 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 174,331 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,021,100 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230,400 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,500 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202,000 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 779,211 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 452,407 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 258,000 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,918,947 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,835,587 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,219,700 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,779,461 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,294,401 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,500 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,700 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,751,571 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,550 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 713,750 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,550 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 195,000 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 527,722 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,160 |
| 2023-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 441,578 |
| 2023-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 308,333 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 512,143 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,196,106 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 893,695 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 182,520 |
| 2023-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305,468 |
| 2023-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 720,536 |
| 2023-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,405,220 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 246,326 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,706,436 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 582,599 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,236,880 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 319,632 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,500 |
| 2023-01-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,562,103 |
| 2023-01-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,796,447 |
| 2023-01-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,376,400 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 977,600 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,234,431 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,337,107 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 182,094 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,290,768 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,000 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,447,815 |
| 2023-01-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 86,600 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 414,100 |
| 2023-01-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,373,351 |
| 2023-01-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,582,769 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 401,000 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,033,252 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 609,691 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,462,254 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 467,836 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,020,375 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,256,100 |
| 2022-12-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,361,306 |
| 2022-12-23 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,142,211 |
| 2022-12-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,374,240 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,451,179 |
| 2022-12-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 6,922,292 |
| 2022-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 823,680 |
| 2022-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,354,478 |
| 2022-12-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,450,138 |
| 2022-12-14 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 638,018 |
| 2022-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,087,500 |
| 2022-12-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 4,812,274 |
| 2022-12-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,836,200 |
| 2022-12-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 18,699,505 |
| 2022-12-07 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 12,456,702 |
| 2022-12-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 3,855,918 |
| 2022-12-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 7,413,774 |
| 2022-12-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,068,000 |
| 2022-12-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 2,719,607 |
| 2022-11-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 6,008,929 |
| 2022-11-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 2,076,023 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 704,760 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 331,443 |
| 2022-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 346,774 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 894,974 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,407,650 |
| 2022-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 452,016 |
| 2022-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,410,225 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,953,370 |
| 2022-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,232,311 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,246,695 |
| 2022-11-11 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 9,053,039 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,269,116 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,051,000 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,879,318 |
| 2022-11-07 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 5,402,715 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,876,990 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 381,565 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,937,290 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,668,065 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,030,658 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 516,961 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 817,071 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 815,715 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 932,559 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,775,224 |
| 2022-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 852,617 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600,188 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 622,480 |
| 2022-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 472,916 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,040,200 |
| 2022-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,044,874 |
| 2022-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,562,677 |
| 2022-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,128,672 |
| 2022-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,700,564 |
| 2022-10-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 6,764,779 |
| 2022-10-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,973,375 |
| 2022-10-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,396,154 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,584,314 |
| 2022-10-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 42,584,314 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,966,080 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,571,602 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,590,490 |
| 2022-09-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 14,964,129 |
| 2022-09-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,882,840 |
| 2022-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 915,000 |
| 2022-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 356,000 |
| 2022-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 355,500 |
| 2022-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050,000 |
| 2022-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,000 |
| 2022-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340,500 |
| 2022-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,014,100 |
| 2022-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 749,152 |
| 2022-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 303,602 |
| 2022-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2022-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227,000 |
| 2022-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,100,060 |
| 2022-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 748,390 |
| 2022-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,000 |
| 2022-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 795,340 |
| 2022-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 253,500 |
| 2022-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2022-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 645,000 |
| 2022-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 335,000 |
| 2022-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 901,870 |
| 2022-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 472,000 |
| 2022-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,207,930 |
| 2022-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 651,946 |
| 2022-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 443,214 |
| 2022-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 322,471 |
| 2022-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,072,891 |
| 2022-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 138,637 |
| 2022-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,175,245 |
| 2022-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,240,293 |
| 2022-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 396,382 |
| 2022-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,267,306 |
| 2022-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,636,055 |
| 2022-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,423,555 |
| 2022-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,516,428 |
| 2022-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,116,730 |
| 2022-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,267,311 |
| 2022-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,271,735 |
| 2022-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,753,504 |
| 2022-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,823,238 |
| 2022-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,665,000 |
| 2022-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,356,178 |
| 2022-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,952,348 |
| 2022-07-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 23,585,816 |
| 2022-07-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 20,273,467 |
| 2022-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,290,000 |
| 2022-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,622,924 |
| 2022-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,722,600 |
| 2022-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,476,022 |
| 2022-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,433,530 |
| 2022-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 739,875 |
| 2022-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,250,000 |
| 2022-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,078,846 |
| 2022-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 627,000 |
| 2022-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,365,194 |
| 2022-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,430,000 |
| 2022-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,260,600 |
| 2022-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,093,046 |
| 2022-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,070,418 |
| 2022-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2022-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,354 |
| 2022-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,853,690 |
| 2022-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 350,578 |
| 2022-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,409,632 |
| 2022-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,037,192 |
| 2022-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,270,918 |
| 2022-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 683,000 |
| 2022-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,238,594 |
| 2022-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 628,500 |
| 2022-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2022-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 412,381 |
| 2022-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,070,511 |
| 2022-06-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 9,831,095 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 493,600 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 413,980 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 674,242 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,526 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,515,509 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,990 |
| 2022-06-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 12,349,701 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,000 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,893,261 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310,340 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 242,907 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98,300 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,264 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,925,405 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,578,307 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 920,967 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 376,000 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100,930 |
| 2022-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,078,198 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,298,653 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,990 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 398,798 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,286 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,477,494 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 586,753 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,116,112 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,187,291 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 343,625 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,804,317 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,804,317 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,773,212 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,609,994 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,028,554 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,051,675 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,486,085 |
| 2022-04-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,537,288 |
| 2022-04-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,785,688 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 263,852 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,247 |
| 2022-04-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,008,580 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,513,241 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,294,405 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 662,342 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 930,518 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 173,467 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 883,777 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400,205 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,460,864 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,801,590 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 580,000 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 593,830 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,858,950 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,065,914 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 640,500 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 640,500 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,161,350 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,783,065 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 590,080 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 935,000 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 303,000 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,030,146 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,075,219 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,990 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,127,290 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 423,485 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,865 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75,000 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175,990 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 498,547 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,105 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 731,826 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,215,636 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,000 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 249,000 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 632,129 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 508,400 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,990 |
| 2022-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,827,800 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,120,104 |
| 2022-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,115,210 |
| 2022-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,210 |
| 2022-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2022-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300,000 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,809 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 387,910 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,358,100 |
| 2022-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,673 |
| 2022-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,150 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,435 |
| 2022-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,435 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,000 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 247,000 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,504 |
| 2022-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 665,371 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,500 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,201,130 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,121,725 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 573,048 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 884,260 |
| 2021-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,223,918 |
| 2021-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,306,300 |
| 2021-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,044,446 |
| 2021-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,819,786 |
| 2021-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,699,213 |
| 2021-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 928,485 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,653,846 |
| 2021-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 372,933 |
| 2021-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,566,338 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,267,553 |
| 2021-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 346,024 |
| 2021-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,979,270 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 889,255 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 318,000 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 866,140 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224,290 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,379,990 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,010 |
| 2021-12-06 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,731,872 |
| 2021-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 584,636 |
| 2021-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 241,275 |
| 2021-12-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 437,475 |
| 2021-11-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 129,567 |
| 2021-11-29 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 211,176 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 411,011 |
| 2021-11-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 18,115 |
| 2021-11-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,368,915 |
| 2021-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177,370 |
| 2021-11-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 355,975 |
| 2021-11-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 484,164 |
| 2021-11-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 256,000 |
| 2021-11-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 551,311 |
| 2021-11-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 139,951 |
| 2021-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,095,608 |
| 2021-11-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,377,594 |
| 2021-11-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,699 |
| 2021-11-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,600 |
| 2021-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 350,800 |
| 2021-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,490 |
| 2021-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,900 |
| 2021-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 366,662 |
| 2021-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 264,458 |
| 2021-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 264,458 |
| 2021-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 564,938 |
| 2021-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 323,100 |
| 2021-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,087,087 |
| 2021-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 885,200 |
| 2021-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 883,084 |
| 2021-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,205,542 |
| 2021-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,000 |
| 2021-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 63,425 |
| 2021-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,100 |
| 2021-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 293,082 |
| 2021-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 228,075 |
| 2021-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 417,340 |
| 2021-10-13 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,336,932 |
| 2021-10-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,553,907 |
| 2021-10-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,135,501 |
| 2021-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,228,887 |
| 2021-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,179,328 |
| 2021-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,245,323 |
| 2021-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,083,894 |
| 2021-10-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,283,244 |
| 2021-10-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 482,926 |
| 2021-09-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 834,300 |
| 2021-09-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,839,340 |
| 2021-09-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 822,864 |
| 2021-09-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,722,517 |
| 2021-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160,125 |
| 2021-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 269,220 |
| 2021-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 232,514 |
| 2021-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 659,796 |
| 2021-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,183,715 |
| 2021-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 56,685 |
| 2021-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 121,580 |
| 2021-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 216,062 |
| 2021-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155,095 |
| 2021-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 368,600 |
| 2021-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,433 |
| 2021-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,873 |
| 2021-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 191,580 |
| 2021-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 565,735 |
| 2021-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 936,328 |
| 2021-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,547,831 |
| 2021-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,047,455 |
| 2021-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,337,393 |
| 2021-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 359,430 |
| 2021-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,250,622 |
| 2021-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 296,250 |
| 2021-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,116,297 |
| 2021-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,179,039 |
| 2021-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,837,293 |
| 2021-08-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,598,356 |
| 2021-08-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,608,452 |
| 2021-08-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 5,046,910 |
| 2021-08-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 709,683 |
| 2021-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 382,167 |
| 2021-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 343,707 |
| 2021-08-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,867,575 |
| 2021-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 298,250 |
| 2021-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 877,534 |
| 2021-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 71,000 |
| 2021-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 301,655 |
| 2021-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 303,600 |
| 2021-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 752,490 |
| 2021-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 383,129 |
| 2021-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 314,656 |
| 2021-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 234,252 |
| 2021-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 168,000 |
| 2021-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 252,650 |
| 2021-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 273,411 |
| 2021-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,666 |
| 2021-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 113,950 |
| 2021-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,256 |
| 2021-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,306 |
| 2021-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 507,750 |
| 2021-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,404 |
| 2021-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,200 |
| 2021-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,090 |
| 2021-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,010 |
| 2021-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 340,910 |
| 2021-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,658 |
| 2021-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,318 |
| 2021-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,843 |
| 2021-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 519,908 |
| 2021-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 241,000 |
| 2021-07-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 220,200 |
| 2021-07-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 265,584 |
| 2021-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 584,249 |
| 2021-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,490 |
| 2021-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 518,512 |
| 2021-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,790 |
| 2021-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 370,850 |
| 2021-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 651,656 |
| 2021-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 132,100 |
| 2021-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,097 |
| 2021-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2021-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 231,463 |
| 2021-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 579,100 |
| 2021-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 597,196 |
| 2021-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,469,033 |
| 2021-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 491,883 |
| 2021-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,000 |
| 2021-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177,171 |
| 2021-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,200 |
| 2021-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,670 |
| 2021-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 291,411 |
| 2021-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,465 |
| 2021-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 458,192 |
| 2021-06-01 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 703,596 |
| 2021-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,200 |
| 2021-05-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 223,362 |
| 2021-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 371,900 |
| 2021-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 167,101 |
| 2021-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 699,515 |
| 2021-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,525 |
| 2021-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 158,672 |
| 2021-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,986 |
| 2021-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177,198 |
| 2021-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 166,100 |
| 2021-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 393,440 |
| 2021-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 207,109 |
| 2021-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 327,190 |
| 2021-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 338,439 |
| 2021-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 186,431 |
| 2021-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 365,675 |
| 2021-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 187,800 |
| 2021-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 183,061 |
| 2021-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 222,265 |
| 2021-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,482 |
| 2021-04-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 136,231 |
| 2021-04-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 50,195 |
| 2021-04-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 427,177 |
| 2021-04-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 124,320 |
| 2021-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 545,135 |
| 2021-04-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,599,242 |
| 2021-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 426,506 |
| 2021-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 185,588 |
| 2021-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 621,226 |
| 2021-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 529,760 |
| 2021-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 505,401 |
| 2021-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,510,928 |
| 2021-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,540,321 |
| 2021-04-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,826,103 |
| 2021-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,183,270 |
| 2021-04-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 334,220 |
| 2021-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,273,229 |
| 2021-04-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 683,671 |
| 2021-04-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 948,598 |
| 2021-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,236,050 |
| 2021-04-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,618,447 |
| 2021-03-31 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 363,976 |
| 2021-03-30 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,443,085 |
| 2021-03-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 842,049 |
| 2021-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 369,355 |
| 2021-03-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,481,507 |
| 2021-03-24 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,710,627 |
| 2021-03-23 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,624,155 |
| 2021-03-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 5,893,128 |
| 2021-03-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,448,513 |
| 2021-03-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,987,706 |
| 2021-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 853,651 |
| 2021-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,316,913 |
| 2021-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,469,096 |
| 2021-03-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 4,543,523 |
| 2021-03-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,200,798 |
| 2021-03-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,247,098 |
| 2021-03-09 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 659,231 |
| 2021-03-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 2,169,950 |
| 2021-03-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,389,017 |
| 2021-03-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,793,323 |
| 2021-03-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 3,990,906 |
| 2021-03-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 8,096,451 |
| 2021-03-01 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 4,458,031 |
| 2021-02-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 942,326 |
| 2021-02-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 3,220,779 |
| 2021-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,220,779 |
| 2021-02-23 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,352,980 |
| 2021-02-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 399,390 |
| 2021-02-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 586,415 |
| 2021-02-18 | $0.07 | $0.07 | $0.04 | $0.07 | $0.07 | 1,123,549 |
| 2021-02-17 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 1,123,549 |
| 2021-02-16 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 1,280,895 |
| 2021-02-12 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 1,668,726 |
| 2021-02-11 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 3,447,203 |
| 2021-02-10 | $0.07 | $0.14 | $0.06 | $0.06 | $0.06 | 1,005,267 |
| 2021-02-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,005,267 |
| 2021-02-08 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 802,528 |
| 2021-02-05 | $0.05 | $0.07 | $0.04 | $0.06 | $0.06 | 1,280,048 |
| 2021-02-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,583,406 |
| 2021-02-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,329,643 |
| 2021-02-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,121,346 |
| 2021-02-01 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 2,905,725 |
| 2021-01-29 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 2,496,590 |
| 2021-01-28 | $0.07 | $0.08 | $0.05 | $0.07 | $0.07 | 4,065,411 |
| 2021-01-27 | $0.10 | $0.13 | $0.06 | $0.07 | $0.07 | 3,022,045 |
| 2021-01-26 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 2,985,846 |
| 2021-01-25 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 3,890,818 |
| 2021-01-22 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 3,908,683 |
| 2021-01-21 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 9,976,356 |
| 2021-01-20 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,204,005 |
| 2021-01-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,614,374 |
| 2021-01-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 7,253,418 |
| 2021-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,656,171 |
| 2021-01-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 431,318 |
| 2021-01-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,033,848 |
| 2021-01-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,538,824 |
| 2021-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 628,100 |
| 2021-01-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 707,264 |
| 2021-01-06 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 1,763,304 |
| 2021-01-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,786,825 |
| 2021-01-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 3,493,609 |
| 2020-12-31 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 6,946,035 |
| 2020-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 832,275 |
| 2020-12-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,632,640 |
| 2020-12-28 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 2,530,495 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,530,495 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,753,181 |
| 2020-12-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,696,883 |
| 2020-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,705 |
| 2020-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208,163 |
| 2020-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,518 |
| 2020-12-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 102,108 |
| 2020-12-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 116,290 |
| 2020-12-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 749,090 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 298,463 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,057,333 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,709 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 179,591 |
| 2020-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 255,124 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,409 |
| 2020-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 151,319 |
| 2020-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 646,111 |
| 2020-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,333,139 |
| 2020-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,376,122 |
| 2020-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 446,152 |
| 2020-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 596,000 |
| 2020-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2020-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275,000 |
| 2020-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2020-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,312 |
| 2020-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,498 |
| 2020-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 458,000 |
| 2020-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,225 |
| 2020-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,000 |
| 2020-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 474,712 |
| 2020-11-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,554,542 |
| 2020-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,002,462 |
| 2020-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,685 |
| 2020-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,000 |
| 2020-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 278,855 |
| 2020-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 383,755 |
| 2020-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200,500 |
| 2020-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 490,111 |
| 2020-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,025 |
| 2020-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 482,581 |
| 2020-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,001,426 |
| 2020-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 504,110 |
| 2020-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2020-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 205,285 |
| 2020-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2020-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,994 |
| 2020-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 915 |
| 2020-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2020-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,900 |
| 2020-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2020-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,306 |
| 2020-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2020-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2020-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,110 |
| 2020-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2020-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 564,052 |
| 2020-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,198 |
| 2020-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 326,916 |
| 2020-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 312,000 |
| 2020-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2020-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,800 |
| 2020-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207 |
| 2020-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,500 |
| 2020-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,298 |
| 2020-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,350 |
| 2020-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,450 |
| 2020-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,000 |
| 2020-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2020-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2020-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 775,746 |
| 2020-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2020-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,640 |
| 2020-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2020-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,746 |
| 2020-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160,000 |
| 2020-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,500 |
| 2020-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,000 |
| 2020-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,769 |
| 2020-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2020-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,250 |
| 2020-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,023,000 |
| 2020-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,500 |
| 2020-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 107,201 |
| 2020-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,999 |
| 2020-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,449 |
| 2020-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,310 |
| 2020-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 89,800 |
| 2020-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 728,937 |
| 2020-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,701 |
| 2020-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,299 |
| 2020-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,555 |
| 2020-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 258,200 |
| 2020-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,300 |
| 2020-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 163,000 |
| 2020-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101,910 |
| 2020-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,188,129 |
| 2020-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 401,100 |
| 2020-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 316,108 |
| 2020-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2020-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,611 |
| 2020-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 823,316 |
| 2020-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,100 |
| 2020-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 341,200 |
| 2020-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,500 |
| 2020-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,600 |
| 2020-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,000 |
| 2020-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 408,100 |
| 2020-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,800 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,600 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2020-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 545,000 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2020-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,834 |
| 2020-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 30,250 |
| 2020-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 96,000 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 146,316 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,350 |
| 2020-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,488 |
| 2020-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73,000 |
| 2020-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,200 |
| 2020-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 486,028 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,000 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,100 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,835 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,000 |
| 2020-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,100 |
| 2020-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194,147 |
| 2020-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,580 |
| 2020-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,500 |
| 2020-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,433 |
| 2020-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,333 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,920 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,010 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,620 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,070 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,300 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 169,390 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,200 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,992 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,529 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,444 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,100 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,155 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,001 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,400 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,501 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,000 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,444 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 599,326 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,000 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 277,841 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,100 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,002 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,483,722 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,858 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,248 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,105 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,127 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,000 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,635 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 303,905 |
| 2020-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,800 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 475,600 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 372,191 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 82,651 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,950 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214,506 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,006 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,245 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,300 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,171 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,000 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,750 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 264,500 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,000 |
| 2020-03-18 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 130,000 |
| 2020-03-17 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 128,449 |
| 2020-03-16 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 190,145 |
| 2020-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262,400 |
| 2020-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,554 |
| 2020-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,006 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 184,388 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 368,345 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,429 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141,605 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 93,030 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,250 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,000 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,600 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 414,900 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 778,750 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 248,900 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,500 |
| 2020-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,700 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,500 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153,500 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,000 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 172,000 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,047 |
| 2020-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,472 |
| 2020-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,500 |
| 2020-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 216,873 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,437,600 |
| 2020-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,900 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 320,000 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,451,807 |
| 2020-01-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 4,358,867 |
| 2020-01-29 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,304,797 |
| 2020-01-28 | $0.01 | $0.03 | $0.01 | $0.02 | $0.02 | 9,831,423 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,053,851 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,722 |
| 2020-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 891,337 |
| 2020-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,800 |
| 2020-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 189,000 |
| 2020-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 314,800 |
| 2020-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,000 |
| 2020-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 861,500 |
| 2020-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,529,267 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,543,000 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 176,200 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 470,001 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,034 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 293,500 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,777 |
| 2020-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 159,187 |
| 2020-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 244,100 |
| 2019-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,512 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165,625 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 563,800 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,533,556 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,750 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,255,476 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 587,350 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,200 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 412,362 |
| 2019-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,043,388 |
| 2019-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67,960 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,166 |
| 2019-12-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 225,097 |
| 2019-12-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 87,900 |
| 2019-12-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 314,708 |
| 2019-12-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 272,200 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,246 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,333 |
| 2019-12-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 126,483 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,500 |
| 2019-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,500 |
| 2019-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,709 |
| 2019-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2019-11-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 103,271 |
| 2019-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2019-11-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 131,400 |
| 2019-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,000 |
| 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2019-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,000 |
| 2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,000 |
| 2019-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,000 |
| 2019-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 301,037 |
| 2019-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,999 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,000 |
| 2019-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 260,000 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 228 |
| 2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2019-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-10-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 24,266 |
| 2019-10-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,000 |
| 2019-10-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 42,923 |
| 2019-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,130 |
| 2019-10-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 221,195 |
| 2019-10-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 60,000 |
| 2019-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2019-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,350 |
| 2019-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2019-10-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 238,000 |
| 2019-10-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 23,250 |
| 2019-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-10-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 73,318 |
| 2019-10-09 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 302,580 |
| 2019-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-10-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 51,547 |
| 2019-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,250 |
| 2019-10-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,002 |
| 2019-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,646 |
| 2019-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2019-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2019-09-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 58,000 |
| 2019-09-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 22,600 |
| 2019-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 2019-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2019-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,152 |
| 2019-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 42,415 |
| 2019-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,376 |
| 2019-09-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2019-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2019-09-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 256,800 |
| 2019-09-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 114,000 |
| 2019-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23,000 |
| 2019-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 63,000 |
| 2019-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2019-09-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 766 |
| 2019-09-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 127,800 |
| 2019-09-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 140,000 |
| 2019-08-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 33,763 |
| 2019-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,375 |
| 2019-08-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 11,000 |
| 2019-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27,883 |
| 2019-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2019-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2019-08-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 30,000 |
| 2019-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48,000 |
| 2019-08-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,024 |
| 2019-08-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-08-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,000 |
| 2019-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,000 |
| 2019-08-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 21,500 |
| 2019-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2019-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 65,820 |
| 2019-08-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 119,051 |
| 2019-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,600 |
| 2019-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2019-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,800 |
| 2019-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,771 |
| 2019-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,061 |
| 2019-07-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 13,500 |
| 2019-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 948 |
| 2019-07-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 101,747 |
| 2019-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2019-07-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,600 |
| 2019-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,500 |
| 2019-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 202,502 |
| 2019-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 71,624 |
| 2019-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2019-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,986 |
| 2019-07-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 871,000 |
| 2019-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2019-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,500 |
| 2019-07-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 62,250 |
| 2019-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2019-07-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,100 |
| 2019-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,600 |
| 2019-06-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 53,455 |
| 2019-06-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 800 |
| 2019-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,966 |
| 2019-06-21 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 43,500 |
| 2019-06-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 237,200 |
| 2019-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-06-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,450 |
| 2019-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,200 |
| 2019-06-13 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 246,645 |
| 2019-06-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,250 |
| 2019-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 49,947 |
| 2019-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2019-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,893 |
| 2019-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111,600 |
| 2019-06-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,753 |
| 2019-06-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 152,500 |
| 2019-06-03 | $0.03 | $0.04 | $0.01 | $0.04 | $0.04 | 1,278,554 |
| 2019-05-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,200 |
| 2019-05-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-29 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 597,512 |
| 2019-05-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 209,685 |
| 2019-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,400 |
| 2019-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2019-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,050 |
| 2019-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,100 |
| 2019-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,200 |
| 2019-05-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,100 |
| 2019-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 13,211 |
| 2019-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,900 |
| 2019-05-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 108,550 |
| 2019-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100,515 |
| 2019-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 79,350 |
| 2019-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,560 |
| 2019-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,271 |
| 2019-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,228 |
| 2019-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,218 |
| 2019-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,300 |
| 2019-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2019-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,347 |
| 2019-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 65,790 |
| 2019-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,100 |
| 2019-04-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,610 |
| 2019-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 93,000 |
| 2019-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,500 |
| 2019-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,000 |
| 2019-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,100 |
| 2019-04-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,600 |
| 2019-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 135,800 |
| 2019-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2019-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,542 |
| 2019-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,500 |
| 2019-04-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 44,900 |
| 2019-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,100 |
| 2019-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,150 |
| 2019-03-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-03-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 74,100 |
| 2019-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,360 |
| 2019-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,565 |
| 2019-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 102,535 |
| 2019-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 275,015 |
| 2019-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2019-03-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 57,690 |
| 2019-03-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 171,000 |
| 2019-03-13 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,600 |
| 2019-03-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 40,784 |
| 2019-03-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 94,300 |
| 2019-03-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 17,000 |
| 2019-03-07 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 33,500 |
| 2019-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-03-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 77,181 |
| 2019-03-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 144,361 |
| 2019-03-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,705 |
| 2019-02-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 147,184 |
| 2019-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 45,000 |
| 2019-02-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 97,300 |
| 2019-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 192,760 |
| 2019-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 114,800 |
| 2019-02-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 152,600 |
| 2019-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,600 |
| 2019-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,600 |
| 2019-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,550 |
| 2019-02-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 19,600 |
| 2019-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2019-02-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,100 |
| 2019-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 76,504 |
| 2019-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,000 |
| 2019-02-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,800 |
| 2019-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2019-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,500 |
| 2019-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,000 |
| 2019-01-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2019-01-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 90,620 |
| 2019-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2019-01-24 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 201,469 |
| 2019-01-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 25,100 |
| 2019-01-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 28,100 |
| 2019-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,901 |
| 2019-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2019-01-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 274,881 |
| 2019-01-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 346,100 |
| 2019-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,392 |
| 2019-01-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-01-10 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 173,800 |
| 2019-01-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 44,800 |
| 2019-01-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 80,299 |
| 2019-01-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 158,100 |
| 2019-01-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 140,313 |
| 2019-01-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 105,100 |
| 2019-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2018-12-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 69,900 |
| 2018-12-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 286,566 |
| 2018-12-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 35,130 |
| 2018-12-26 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 159,144 |
| 2018-12-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 146,913 |
| 2018-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 263,836 |
| 2018-12-20 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 217,265 |
| 2018-12-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 108,945 |
| 2018-12-18 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 565,145 |
| 2018-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 207,500 |
| 2018-12-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 65,123 |
| 2018-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,225 |
| 2018-12-12 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 254,057 |
| 2018-12-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 29,334 |
| 2018-12-10 | $0.08 | $0.08 | $0.04 | $0.06 | $0.06 | 515,649 |
| 2018-12-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 383,478 |
| 2018-12-06 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 520,674 |
| 2018-12-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 361,170 |
| 2018-12-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 178,885 |
| 2018-11-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 151,450 |
| 2018-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-28 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 900 |
| 2018-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-11-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 5,100 |
| 2018-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2018-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2018-11-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 40,400 |
| 2018-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2018-11-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 5,750 |
| 2018-11-15 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 28,514 |
| 2018-11-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 15,400 |
| 2018-11-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 49,900 |
| 2018-11-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 184,100 |
| 2018-11-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 8,300 |
| 2018-11-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 56,405 |
| 2018-11-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 33,300 |
| 2018-11-06 | $0.08 | $0.09 | $0.06 | $0.06 | $0.06 | 83,600 |
| 2018-11-05 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 27,000 |
| 2018-11-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 316,763 |
| 2018-11-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 2,100 |
| 2018-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2018-10-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 104,200 |
| 2018-10-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 28,500 |
| 2018-10-26 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 71,700 |
| 2018-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 99 |
| 2018-10-24 | $0.06 | $0.09 | $0.06 | $0.07 | $0.07 | 21,500 |
| 2018-10-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,432,600 |
| 2018-10-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 262,500 |
| 2018-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2018-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,500 |
| 2018-10-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 255,000 |
| 2018-10-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,059,970 |
| 2018-10-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 40,100 |
| 2018-10-12 | $0.07 | $0.11 | $0.07 | $0.07 | $0.07 | 410,000 |
| 2018-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 141,947 |
| 2018-10-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 163,033 |
| 2018-10-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 66,500 |
| 2018-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,826 |
| 2018-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,565 |
| 2018-10-04 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 206,270 |
| 2018-10-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 24,227 |
| 2018-10-02 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 80,570 |
| 2018-10-01 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 46,800 |
| 2018-09-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 66,700 |
| 2018-09-27 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 31,278 |
| 2018-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,500 |
| 2018-09-25 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 62,400 |
| 2018-09-24 | $0.12 | $0.12 | $0.09 | $0.10 | $0.10 | 199,137 |
| 2018-09-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 42,226 |
| 2018-09-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,500 |
| 2018-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,500 |
| 2018-09-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 29,250 |
| 2018-09-17 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 15,358 |
| 2018-09-14 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 29,725 |
| 2018-09-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2018-09-12 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 21,000 |
| 2018-09-11 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 92,597 |
| 2018-09-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,423 |
| 2018-09-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2018-09-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,300 |
| 2018-09-05 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 13,000 |
| 2018-09-04 | $0.13 | $0.16 | $0.12 | $0.12 | $0.12 | 22,100 |
| 2018-08-31 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 76,268 |
| 2018-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 33,500 |
| 2018-08-29 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 623,307 |
| 2018-08-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 28,667 |
| 2018-08-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2018-08-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 33,210 |
| 2018-08-23 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 110,400 |
| 2018-08-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 28,500 |
| 2018-08-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 55,998 |
| 2018-08-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 17,198 |
| 2018-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,500 |
| 2018-08-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,000 |
| 2018-08-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,999 |
| 2018-08-14 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 161,898 |
| 2018-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,975 |
| 2018-08-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,520 |
| 2018-08-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 25,935 |
| 2018-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,295 |
| 2018-08-07 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 163,104 |
| 2018-08-06 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 3,300 |
| 2018-08-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 81,099 |
| 2018-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 104,083 |
| 2018-08-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 94,384 |
| 2018-07-31 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 5,670 |
| 2018-07-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,525 |
| 2018-07-27 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 182,800 |
| 2018-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2018-07-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2018-07-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,950 |
| 2018-07-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 16,736 |
| 2018-07-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 19,325 |
| 2018-07-19 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 91,119 |
| 2018-07-18 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 90,673 |
| 2018-07-17 | $0.15 | $0.16 | $0.11 | $0.13 | $0.13 | 255,300 |
| 2018-07-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 24,920 |
| 2018-07-13 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 26,700 |
| 2018-07-12 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 15,995 |
| 2018-07-11 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 18,400 |
| 2018-07-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,100 |
| 2018-07-09 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 54,646 |
| 2018-07-06 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 22,200 |
| 2018-07-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 10,325 |
| 2018-07-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2018-07-02 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 23,348 |
| 2018-06-29 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 1,400 |
| 2018-06-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 18,000 |
| 2018-06-27 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 16,800 |
| 2018-06-26 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 35,850 |
| 2018-06-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,234 |
| 2018-06-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,560 |
| 2018-06-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,700 |
| 2018-06-20 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 131,775 |
| 2018-06-19 | $0.16 | $0.19 | $0.16 | $0.18 | $0.18 | 183,624 |
| 2018-06-18 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 58,734 |
| 2018-06-15 | $0.17 | $0.19 | $0.16 | $0.17 | $0.17 | 67,018 |
| 2018-06-14 | $0.16 | $0.20 | $0.15 | $0.17 | $0.17 | 686,249 |
| 2018-06-13 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 213,225 |
| 2018-06-12 | $0.12 | $0.14 | $0.11 | $0.13 | $0.13 | 281,981 |
| 2018-06-11 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 37,978 |
| 2018-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 200 |
| 2018-06-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 16,067 |
| 2018-06-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 40,712 |
| 2018-06-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 54,100 |
| 2018-06-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 16,600 |
| 2018-06-01 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 46,327 |
| 2018-05-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-05-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,090 |
| 2018-05-29 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 13,250 |
| 2018-05-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 24,119 |
| 2018-05-24 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 33,773 |
| 2018-05-23 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 378,200 |
| 2018-05-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 70,600 |
| 2018-05-21 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 14,700 |
| 2018-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,340 |
| 2018-05-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 7,169 |
| 2018-05-16 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 14,363 |
| 2018-05-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 36,587 |
| 2018-05-14 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 3,535 |
| 2018-05-11 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 35,000 |
| 2018-05-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 10,446 |
| 2018-05-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 79,100 |
| 2018-05-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 127,705 |
| 2018-05-07 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 184,054 |
| 2018-05-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 11,233 |
| 2018-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 89,400 |
| 2018-05-02 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 97,550 |
| 2018-05-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 61,829 |
| 2018-04-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,300 |
| 2018-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,750 |
| 2018-04-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 80,719 |
| 2018-04-25 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 309,767 |
| 2018-04-24 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 152,661 |
| 2018-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 81,300 |
| 2018-04-20 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 51,450 |
| 2018-04-19 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 69,630 |
| 2018-04-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 39,840 |
| 2018-04-17 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 35,100 |
| 2018-04-16 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 66,806 |
| 2018-04-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 24,900 |
| 2018-04-12 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 15,830 |
| 2018-04-11 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 37,326 |
| 2018-04-10 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 29,215 |
| 2018-04-09 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 28,090 |
| 2018-04-06 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 184,320 |
| 2018-04-05 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 138,272 |
| 2018-04-04 | $0.18 | $0.18 | $0.15 | $0.17 | $0.17 | 50,141 |
| 2018-04-03 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 162,736 |
| 2018-04-02 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 76,391 |
| 2018-03-29 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 85,769 |
| 2018-03-28 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 10,160 |
| 2018-03-27 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 144,234 |
| 2018-03-26 | $0.17 | $0.21 | $0.17 | $0.20 | $0.20 | 110,257 |
| 2018-03-23 | $0.21 | $0.21 | $0.17 | $0.17 | $0.17 | 81,074 |
| 2018-03-22 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 49,350 |
| 2018-03-21 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 79,389 |
| 2018-03-20 | $0.20 | $0.22 | $0.19 | $0.20 | $0.20 | 93,247 |
| 2018-03-19 | $0.21 | $0.22 | $0.19 | $0.19 | $0.19 | 96,182 |
| 2018-03-16 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 149,645 |
| 2018-03-15 | $0.20 | $0.22 | $0.15 | $0.22 | $0.22 | 370,633 |
| 2018-03-14 | $0.24 | $0.24 | $0.19 | $0.19 | $0.19 | 356,743 |
| 2018-03-13 | $0.20 | $0.25 | $0.17 | $0.20 | $0.20 | 814,616 |
| 2018-03-12 | $0.13 | $0.22 | $0.13 | $0.17 | $0.17 | 1,358,125 |
| 2018-03-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 47,000 |
| 2018-03-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2018-03-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 13,702 |
| 2018-03-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 30,133 |
| 2018-03-05 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 102,336 |
| 2018-03-02 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 176,428 |
| 2018-03-01 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 532,103 |
| 2018-02-28 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 234,092 |
| 2018-02-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 318,700 |
| 2018-02-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 62,000 |
| 2018-02-23 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 45,723 |
| 2018-02-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 17,533 |
| 2018-02-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 55,698 |
| 2018-02-20 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 100,350 |
| 2018-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 106,677 |
| 2018-02-15 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 22,650 |
| 2018-02-14 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 43,000 |
| 2018-02-13 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 33,515 |
| 2018-02-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 1,800 |
| 2018-02-09 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 250,256 |
| 2018-02-08 | $0.12 | $0.12 | $0.09 | $0.12 | $0.12 | 23,206 |
| 2018-02-07 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 17,000 |
| 2018-02-06 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 60,851 |
| 2018-02-05 | $0.12 | $0.14 | $0.12 | $0.12 | $0.12 | 202,786 |
| 2018-02-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 101,250 |
| 2018-02-01 | $0.11 | $0.13 | $0.10 | $0.13 | $0.13 | 428,690 |
| 2018-01-31 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 14,223 |
| 2018-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-01-29 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 42,621 |
| 2018-01-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 31,560 |
| 2018-01-25 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 8,665 |
| 2018-01-24 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 59,790 |
| 2018-01-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 123,475 |
| 2018-01-22 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 186,258 |
| 2018-01-19 | $0.09 | $0.14 | $0.09 | $0.11 | $0.11 | 841,637 |
| 2018-01-18 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 725,676 |
| 2018-01-17 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 202,869 |
| 2018-01-16 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 210,800 |
| 2018-01-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 393,200 |
| 2018-01-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 217,500 |
| 2018-01-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2018-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2018-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,567 |
| 2018-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,334 |
| 2018-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,706 |
| 2018-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 243,950 |
| 2018-01-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 15,865 |
| 2017-12-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 247,400 |
| 2017-12-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 212,050 |
| 2017-12-27 | $0.06 | $0.15 | $0.06 | $0.06 | $0.06 | 165,975 |
| 2017-12-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 139,169 |
| 2017-12-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 663,254 |
| 2017-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,495 |
| 2017-12-20 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 1,440,173 |
| 2017-12-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 943 |
| 2017-12-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17,544 |
| 2017-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,600 |
| 2017-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,550 |
| 2017-12-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,000 |
| 2017-12-12 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 122,486 |
| 2017-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 132,619 |
| 2017-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 137,972 |
| 2017-12-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 437,000 |
| 2017-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 215,250 |
| 2017-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 555,044 |
| 2017-12-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 107,092 |
| 2017-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 220,900 |
| 2017-11-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 218,487 |
| 2017-11-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 110,138 |
| 2017-11-28 | $0.08 | $0.10 | $0.07 | $0.10 | $0.10 | 340,150 |
| 2017-11-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 378,969 |
| 2017-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,700 |
| 2017-11-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 354,414 |
| 2017-11-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 313,700 |
| 2017-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 94,833 |
| 2017-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2017-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 68,459 |
| 2017-11-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 17,300 |
| 2017-11-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 9,500 |
| 2017-11-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 112,485 |
| 2017-11-10 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 187,590 |
| 2017-11-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 69,658 |
| 2017-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,367 |
| 2017-11-07 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 20,000 |
| 2017-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 251,250 |
| 2017-11-03 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 278,905 |
| 2017-11-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 17,833 |
| 2017-11-01 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 1,397,121 |
| 2017-10-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 81,250 |
| 2017-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-10-27 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 136,050 |
| 2017-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 132,500 |
| 2017-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,250 |
| 2017-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57,700 |
| 2017-10-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,034 |
| 2017-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2017-10-19 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 40,425 |
| 2017-10-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 135,324 |
| 2017-10-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 33,750 |
| 2017-10-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 208,146 |
| 2017-10-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 796,490 |
| 2017-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 249,024 |
| 2017-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 213,584 |
| 2017-10-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 399,166 |
| 2017-10-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 134,593 |
| 2017-10-06 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 222,678 |
| 2017-10-05 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 219,963 |
| 2017-10-04 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 538,671 |
| 2017-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,500 |
| 2017-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2017-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 57,152 |
| 2017-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,700 |
| 2017-09-25 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 10,750 |
| 2017-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101,000 |
| 2017-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-09-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 38,000 |
| 2017-09-19 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 42,000 |
| 2017-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,000 |
| 2017-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 35,000 |
| 2017-09-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,400 |
| 2017-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-09-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-09-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,300 |
| 2017-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,500 |
| 2017-09-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2017-08-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,960 |
| 2017-08-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 101,200 |
| 2017-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,171 |
| 2017-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,400 |
| 2017-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,800 |
| 2017-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,100 |
| 2017-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-08-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,500 |
| 2017-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 230,716 |
| 2017-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 59,406 |
| 2017-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2017-08-08 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 11,067 |
| 2017-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,900 |
| 2017-08-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 76,400 |
| 2017-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2017-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,700 |
| 2017-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,000 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,000 |
| 2017-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 119,000 |
| 2017-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2017-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2017-07-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 153,300 |
| 2017-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,683 |
| 2017-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,660 |
| 2017-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,700 |
| 2017-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,043 |
| 2017-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2017-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,334 |
| 2017-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,800 |
| 2017-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2017-07-05 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2017-07-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2017-06-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 30,900 |
| 2017-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 121,100 |
| 2017-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,000 |
| 2017-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2017-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 64,000 |
| 2017-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50,000 |
| 2017-06-09 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 1,300 |
| 2017-06-08 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 88,810 |
| 2017-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145,318 |
| 2017-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2017-06-01 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 28,100 |
| 2017-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 56,940 |
| 2017-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2017-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2017-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 60,000 |
| 2017-05-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2017-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 73,400 |
| 2017-05-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 168,500 |
| 2017-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 143,747 |
| 2017-05-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,015,068 |
| 2017-05-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 288,000 |
| 2017-05-15 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 66,400 |
| 2017-05-12 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 47,500 |
| 2017-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,500 |
| 2017-05-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2017-05-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 416,500 |
| 2017-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,920 |
| 2017-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 24,550 |
| 2017-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-05-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 438,400 |
| 2017-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 78,040 |
| 2017-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 165,620 |
| 2017-04-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 17,250 |
| 2017-04-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 38,750 |
| 2017-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,600 |
| 2017-04-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 135,200 |
| 2017-04-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 105,900 |
| 2017-04-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 106,201 |
| 2017-04-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 80,028 |
| 2017-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2017-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21 |
| 2017-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 14,130 |
| 2017-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 71,360 |
| 2017-04-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50 |
| 2017-04-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 57,095 |
| 2017-04-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 214,314 |
| 2017-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 299,300 |
| 2017-03-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 105,300 |
| 2017-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 600 |
| 2017-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,600 |
| 2017-03-28 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 19,500 |
| 2017-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 140,600 |
| 2017-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2017-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,400 |
| 2017-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 127,000 |
| 2017-03-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 7,000 |
| 2017-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,500 |
| 2017-03-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,900 |
| 2017-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 36,900 |
| 2017-03-13 | $0.11 | $0.11 | $0.08 | $0.08 | $0.08 | 35,900 |
| 2017-03-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 245,800 |
| 2017-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2017-03-07 | $0.10 | $0.11 | $0.09 | $0.09 | $0.09 | 305,900 |
| 2017-03-06 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 183,000 |
| 2017-03-03 | $0.09 | $0.13 | $0.09 | $0.10 | $0.10 | 81,700 |
| 2017-03-02 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 24,100 |
| 2017-03-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 648,200 |
| 2017-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-02-27 | $0.14 | $0.14 | $0.10 | $0.10 | $0.10 | 179,900 |
| 2017-02-24 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 202,400 |
| 2017-02-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 278,000 |
| 2017-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2017-02-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 42,200 |
| 2017-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 30,000 |
| 2017-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 62,700 |
| 2017-02-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 27,700 |
| 2017-02-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 40,400 |
| 2017-02-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 27,300 |
| 2017-02-10 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 25,700 |
| 2017-02-09 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 3,100 |
| 2017-02-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 167,000 |
| 2017-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 700 |
| 2017-02-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2017-02-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 25,400 |
| 2017-02-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 55,500 |
| 2017-02-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2017-01-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2017-01-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,380 |
| 2017-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 139,000 |
| 2017-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 33,690 |
| 2017-01-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2017-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,400 |
| 2017-01-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 150 |
| 2017-01-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2017-01-17 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 123,950 |
| 2017-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,000 |
| 2017-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,594 |
| 2017-01-10 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 142,000 |
| 2017-01-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 44,550 |
| 2017-01-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 25,000 |
| 2017-01-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,210 |
| 2017-01-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2017-01-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,945 |
| 2016-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 92,300 |
| 2016-12-29 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 104,500 |
| 2016-12-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 25,250 |
| 2016-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 53,000 |
| 2016-12-23 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 136,335 |
| 2016-12-22 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 174,252 |
| 2016-12-21 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 380,300 |
| 2016-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 331,069 |
| 2016-12-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 136,000 |
| 2016-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 35,987 |
| 2016-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,500 |
| 2016-12-14 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 59,600 |
| 2016-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 69,000 |
| 2016-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 92,875 |
| 2016-12-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 65,500 |
| 2016-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 47,508 |
| 2016-12-07 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 153,623 |
| 2016-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2016-12-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,886 |
| 2016-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,300 |
| 2016-11-30 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 123,300 |
| 2016-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 89,300 |
| 2016-11-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 38,750 |
| 2016-11-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 70,514 |
| 2016-11-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 17,100 |
| 2016-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,900 |
| 2016-11-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 800 |
| 2016-11-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,300 |
| 2016-11-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 55,000 |
| 2016-11-15 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 32,500 |
| 2016-11-14 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 28,150 |
| 2016-11-11 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 33,200 |
| 2016-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 68,000 |
| 2016-11-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2016-11-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 145,900 |
| 2016-11-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,000 |
| 2016-11-04 | $0.10 | $0.13 | $0.10 | $0.10 | $0.10 | 292,400 |
| 2016-11-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 30,600 |
| 2016-11-02 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 308,500 |
| 2016-11-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 76,100 |
| 2016-10-31 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 211,400 |
| 2016-10-28 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 21,000 |
| 2016-10-27 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 46,893 |
| 2016-10-26 | $0.12 | $0.14 | $0.10 | $0.11 | $0.11 | 536,300 |
| 2016-10-25 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 1,123,839 |
| 2016-10-24 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 144,885 |
| 2016-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2016-10-19 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 7,900 |
| 2016-10-18 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 5,600 |
| 2016-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 124,900 |
| 2016-10-14 | $0.15 | $0.15 | $0.12 | $0.15 | $0.15 | 21,300 |
| 2016-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2016-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,600 |
| 2016-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 129,240 |
| 2016-10-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 62,000 |
| 2016-10-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 42,000 |
| 2016-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 44,000 |
| 2016-09-30 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 54,850 |
| 2016-09-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2016-09-28 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 36,000 |
| 2016-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,000 |
| 2016-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,500 |
| 2016-09-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2016-09-22 | $0.15 | $0.15 | $0.11 | $0.12 | $0.12 | 148,900 |
| 2016-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-09-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2016-09-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-09-16 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 60,000 |
| 2016-09-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 35,200 |
| 2016-09-14 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 4,800 |
| 2016-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 369 |
| 2016-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2016-09-09 | $0.13 | $0.15 | $0.11 | $0.15 | $0.15 | 39,900 |
| 2016-09-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 79,000 |
| 2016-09-07 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 41,069 |
| 2016-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 22,000 |
| 2016-09-02 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 12,700 |
| 2016-09-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,100 |
| 2016-08-31 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 64,000 |
| 2016-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,500 |
| 2016-08-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2016-08-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 55,000 |
| 2016-08-25 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 25,000 |
| 2016-08-24 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 31,460 |
| 2016-08-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,503 |
| 2016-08-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2016-08-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 32,042 |
| 2016-08-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 23,638 |
| 2016-08-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,300 |
| 2016-08-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-08-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 37,077 |
| 2016-08-12 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 26,460 |
| 2016-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,540 |
| 2016-08-10 | $0.18 | $0.18 | $0.14 | $0.16 | $0.16 | 42,310 |
| 2016-08-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 11,938 |
| 2016-08-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7,400 |
| 2016-08-05 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 8,225 |
| 2016-08-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 23,953 |
| 2016-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-08-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,000 |
| 2016-08-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 16,750 |
| 2016-07-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,545 |
| 2016-07-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 23,800 |
| 2016-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2016-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,500 |
| 2016-07-25 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 46,400 |
| 2016-07-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 12,900 |
| 2016-07-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 7,500 |
| 2016-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2016-07-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,100 |
| 2016-07-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,500 |
| 2016-07-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2016-07-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 19,000 |
| 2016-07-12 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 5,374 |
| 2016-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-07-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,910 |
| 2016-07-07 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 19,500 |
| 2016-07-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 17,303 |
| 2016-07-05 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 95,017 |
| 2016-07-01 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 7,575 |
| 2016-06-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 14,000 |
| 2016-06-29 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 16,925 |
| 2016-06-28 | $0.14 | $0.18 | $0.14 | $0.17 | $0.17 | 36,913 |
| 2016-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,000 |
| 2016-06-24 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 104,250 |
| 2016-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2016-06-21 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 24,000 |
| 2016-06-20 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 10,290 |
| 2016-06-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 11,310 |
| 2016-06-16 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 6,000 |
| 2016-06-15 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 15,850 |
| 2016-06-14 | $0.14 | $0.15 | $0.12 | $0.15 | $0.15 | 24,400 |
| 2016-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2016-06-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 21,500 |
| 2016-06-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2016-06-08 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 1,175 |
| 2016-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2016-06-06 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 18,000 |
| 2016-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2016-06-02 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 44,593 |
| 2016-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,440 |
| 2016-05-31 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 61,750 |
| 2016-05-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,250 |
| 2016-05-26 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 28,800 |
| 2016-05-25 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 170,225 |
| 2016-05-24 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 74,338 |
| 2016-05-23 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 44,400 |
| 2016-05-20 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 42,000 |
| 2016-05-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2016-05-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 3,000 |
| 2016-05-17 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 6,140 |
| 2016-05-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-05-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,850 |
| 2016-05-12 | $0.16 | $0.18 | $0.15 | $0.18 | $0.18 | 7,250 |
| 2016-05-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 180 |
| 2016-05-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 11,500 |
| 2016-05-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-05-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,375 |
| 2016-05-05 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 6,000 |
| 2016-05-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50,000 |
| 2016-05-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 170 |
| 2016-05-02 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 6,650 |
| 2016-04-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,000 |
| 2016-04-28 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 10,800 |
| 2016-04-27 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 22,200 |
| 2016-04-26 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 58,600 |
| 2016-04-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2016-04-22 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 1,200 |
| 2016-04-21 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 32,215 |
| 2016-04-20 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 34,500 |
| 2016-04-19 | $0.17 | $0.17 | $0.12 | $0.16 | $0.16 | 152,402 |
| 2016-04-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2016-04-15 | $0.17 | $0.18 | $0.15 | $0.18 | $0.18 | 95,974 |
| 2016-04-14 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 50,100 |
| 2016-04-13 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 25,000 |
| 2016-04-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 37,100 |
| 2016-04-11 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 17,300 |
| 2016-04-08 | $0.24 | $0.24 | $0.20 | $0.24 | $0.24 | 24,000 |
| 2016-04-07 | $0.22 | $0.25 | $0.19 | $0.23 | $0.23 | 69,952 |
| 2016-04-06 | $0.16 | $0.20 | $0.14 | $0.20 | $0.20 | 237,646 |
| 2016-04-05 | $0.15 | $0.18 | $0.13 | $0.16 | $0.16 | 209,570 |
| 2016-04-04 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 85,585 |
| 2016-04-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 118,415 |
| 2016-03-31 | $0.12 | $0.19 | $0.11 | $0.18 | $0.18 | 601,100 |
| 2016-03-30 | $0.19 | $0.19 | $0.15 | $0.15 | $0.15 | 96,600 |
| 2016-03-29 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 79,800 |
| 2016-03-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2016-03-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2016-03-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,348 |
| 2016-03-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-03-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 160 |
| 2016-03-18 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 10,940 |
| 2016-03-17 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 36,182 |
| 2016-03-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 565 |
| 2016-03-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 700 |
| 2016-03-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 21 |
| 2016-03-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2016-03-10 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 7,500 |
| 2016-03-09 | $0.28 | $0.28 | $0.24 | $0.24 | $0.24 | 32,500 |
| 2016-03-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,030 |
| 2016-03-07 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 22,500 |
| 2016-03-04 | $0.21 | $0.22 | $0.17 | $0.20 | $0.20 | 53,600 |
| 2016-03-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-02 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-03-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-02-29 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 81,000 |
| 2016-02-26 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 58,837 |
| 2016-02-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 4,000 |
| 2016-02-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,000 |
| 2016-02-23 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 46,460 |
| 2016-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 16,650 |
| 2016-02-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 36,000 |
| 2016-02-18 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 41,150 |
| 2016-02-17 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 165,880 |
| 2016-02-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 16,450 |
| 2016-02-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 300 |
| 2016-02-11 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2016-02-10 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 5,200 |
| 2016-02-09 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 14,000 |
| 2016-02-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 14,300 |
| 2016-02-05 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 118,700 |
| 2016-02-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 100 |
| 2016-02-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2016-02-02 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 9,600 |
| 2016-02-01 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,500 |
| 2016-01-29 | $0.25 | $0.27 | $0.24 | $0.27 | $0.27 | 39,400 |
| 2016-01-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-01-27 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 25,500 |
| 2016-01-26 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 57,710 |
| 2016-01-25 | $0.25 | $0.25 | $0.21 | $0.21 | $0.21 | 35,900 |
| 2016-01-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 25,474 |
| 2016-01-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-01-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-01-19 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2016-01-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,300 |
| 2016-01-14 | $0.26 | $0.34 | $0.26 | $0.30 | $0.30 | 22,901 |
| 2016-01-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-01-12 | $0.32 | $0.32 | $0.23 | $0.30 | $0.30 | 15,200 |
| 2016-01-11 | $0.29 | $0.38 | $0.29 | $0.33 | $0.33 | 59,225 |
| 2016-01-08 | $0.25 | $0.28 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2016-01-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-01-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-01-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2015-12-31 | $0.25 | $0.34 | $0.22 | $0.28 | $0.28 | 103,300 |
| 2015-12-30 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 3,300 |
| 2015-12-29 | $0.22 | $0.34 | $0.22 | $0.25 | $0.25 | 61,200 |
| 2015-12-28 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 23,700 |
| 2015-12-24 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 17,600 |
| 2015-12-23 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 36,900 |
| 2015-12-22 | $0.22 | $0.25 | $0.22 | $0.23 | $0.23 | 23,500 |
| 2015-12-21 | $0.21 | $0.25 | $0.21 | $0.23 | $0.23 | 44,000 |
| 2015-12-18 | $0.24 | $0.26 | $0.23 | $0.25 | $0.25 | 114,100 |
| 2015-12-17 | $0.29 | $0.29 | $0.25 | $0.27 | $0.27 | 35,000 |
| 2015-12-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2015-12-15 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 41,300 |
| 2015-12-14 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 24,600 |
| 2015-12-11 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 23,800 |
| 2015-12-10 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 13,300 |
| 2015-12-09 | $0.38 | $0.38 | $0.30 | $0.35 | $0.35 | 85,100 |
| 2015-12-08 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 6,200 |
| 2015-12-07 | $0.38 | $0.38 | $0.34 | $0.35 | $0.35 | 75,200 |
| 2015-12-04 | $0.37 | $0.40 | $0.37 | $0.39 | $0.39 | 66,400 |
| 2015-12-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 200 |
| 2015-12-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2015-12-01 | $0.43 | $0.43 | $0.42 | $0.42 | $0.42 | 1,100 |
| 2015-11-30 | $0.37 | $0.43 | $0.37 | $0.43 | $0.43 | 3,800 |
| 2015-11-27 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 39,000 |
| 2015-11-25 | $0.43 | $0.43 | $0.40 | $0.41 | $0.41 | 67,900 |
| 2015-11-24 | $0.42 | $0.43 | $0.41 | $0.42 | $0.42 | 20,400 |
| 2015-11-23 | $0.38 | $0.42 | $0.38 | $0.41 | $0.41 | 48,100 |
| 2015-11-20 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 1,000 |
| 2015-11-19 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 17,700 |
| 2015-11-18 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 9,000 |
| 2015-11-17 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 4,600 |
| 2015-11-16 | $0.38 | $0.42 | $0.38 | $0.42 | $0.42 | 2,200 |
| 2015-11-13 | $0.39 | $0.41 | $0.38 | $0.41 | $0.41 | 52,200 |
| 2015-11-12 | $0.38 | $0.43 | $0.37 | $0.43 | $0.43 | 403,400 |
| 2015-11-11 | $0.35 | $0.39 | $0.34 | $0.37 | $0.37 | 57,100 |
| 2015-11-10 | $0.35 | $0.38 | $0.30 | $0.32 | $0.32 | 69,100 |
| 2015-11-09 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 25,100 |
| 2015-11-06 | $0.37 | $0.39 | $0.26 | $0.39 | $0.39 | 114,300 |
| 2015-11-05 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 39,100 |
| 2015-11-04 | $0.33 | $0.36 | $0.33 | $0.35 | $0.35 | 35,400 |
| 2015-11-03 | $0.34 | $0.39 | $0.34 | $0.35 | $0.35 | 35,700 |
| 2015-11-02 | $0.21 | $0.41 | $0.21 | $0.34 | $0.34 | 688,500 |
| 2015-10-30 | $0.17 | $0.22 | $0.17 | $0.20 | $0.20 | 153,100 |
| 2015-10-29 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 136,400 |
| 2015-10-28 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 66,500 |
| 2015-10-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,900 |
| 2015-10-26 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 56,900 |
| 2015-10-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2015-10-22 | $0.25 | $0.25 | $0.22 | $0.22 | $0.22 | 8,500 |
| 2015-10-21 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 24,100 |
| 2015-10-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,800 |
| 2015-10-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2015-10-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,900 |
| 2015-10-15 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 41,400 |
| 2015-10-14 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 16,500 |
| 2015-10-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,000 |
| 2015-10-12 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 18,200 |
| 2015-10-09 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2015-10-08 | $0.21 | $0.23 | $0.21 | $0.21 | $0.21 | 50,200 |
| 2015-10-07 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 15,000 |
| 2015-10-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 15,000 |
| 2015-10-05 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 89,000 |
| 2015-10-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,300 |
| 2015-10-01 | $0.26 | $0.27 | $0.22 | $0.23 | $0.23 | 76,500 |
| 2015-09-30 | $0.22 | $0.26 | $0.21 | $0.26 | $0.26 | 156,700 |
| 2015-09-29 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 33,700 |
| 2015-09-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 46,700 |
| 2015-09-25 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 42,000 |
| 2015-09-24 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 15,000 |
| 2015-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,500 |
| 2015-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 11,000 |
| 2015-09-21 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 61,500 |
| 2015-09-18 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 32,500 |
| 2015-09-17 | $0.23 | $0.25 | $0.22 | $0.24 | $0.24 | 95,100 |
| 2015-09-16 | $0.26 | $0.26 | $0.20 | $0.22 | $0.22 | 211,000 |
| 2015-09-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 12,500 |
| 2015-09-14 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 2,400 |
| 2015-09-11 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 11,600 |
| 2015-09-10 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 74,000 |
| 2015-09-09 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 36,100 |
| 2015-09-08 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 78,000 |
| 2015-09-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2015-09-03 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 33,500 |
| 2015-09-02 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 15,400 |
| 2015-09-01 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 18,400 |
| 2015-08-31 | $0.27 | $0.30 | $0.26 | $0.30 | $0.30 | 57,100 |
| 2015-08-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 35,000 |
| 2015-08-27 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 104,700 |
| 2015-08-26 | $0.27 | $0.27 | $0.24 | $0.26 | $0.26 | 110,300 |
Applied Minerals Inc (AMNL) News Headlines
Recent Applied Minerals Inc (AMNL) News
Similar Companies to Applied Minerals Inc (AMNL) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |