American Sierra Gold Corp (AMNP) Exchange: PINK
Data as of April 19, 2024
$0.00 ($0.00) 0.00%
American Sierra Gold Corp - Daily Information
Click for more stock information on American Sierra Gold Corp.| Daily Information | Data |
|---|---|
| Date | April 19, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About American Sierra Gold Corp (AMNP)
American Sierra Gold Corp. is a development-stage company. The Company is engaged in the acquisition of precious metal mineral, exploration and development company. THE Company's primary business focus is to acquire, explore and develop gold properties in North America. The Company's Adams Ridge Project has six mineral claims in the Adams Ridge area of British Columbia, Canada totaling approximately 2,479 hectares. Effective September 30, 2012, the Company issued 64,061,040 shares of common stock to acquire all of the stock of Medinah Gold, Inc. On August 13, 2012 the Company entered into an Agreement and Plan of Merger (the Agreement) with its wholly owned, American Sierra Gold Merger Corp., a Nevada corporation (MergerSub) and Medinah Gold Inc., a Nevada corporation (Medinah).
Invest in American Sierra Gold Corp (AMNP)
Historical Stock Data for American Sierra Gold Corp (AMNP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-04-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 88,434 |
| 2024-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,492 |
| 2024-04-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 216,618 |
| 2024-04-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 64,664 |
| 2024-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 528 |
| 2024-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,285 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 83 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-03-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,067 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 701 |
| 2024-03-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 6,040 |
| 2024-03-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 26,750 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,585 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2024-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17 |
| 2024-02-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,724 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,294 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2024-02-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26 |
| 2024-02-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 97 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2024-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,034 |
| 2024-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 573 |
| 2024-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 208 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 667 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2024-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150 |
| 2024-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2024-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 468 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,068 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 677 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,662 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,662 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 223 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,324 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,134 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,502 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,697 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,010 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 667 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 667 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 397 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 397 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130 |
| 2023-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,707 |
| 2023-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,707 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134 |
| 2023-10-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,267 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,334 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194 |
| 2023-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,939 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 258 |
| 2023-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,032 |
| 2023-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 447 |
| 2023-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,675 |
| 2023-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,780 |
| 2023-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 387 |
| 2023-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2023-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,137 |
| 2023-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36 |
| 2023-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14 |
| 2023-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,315 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,667 |
| 2023-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,493 |
| 2023-08-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,246 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 24 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,334 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,334 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 659 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,014 |
| 2023-07-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,850 |
| 2023-07-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,134 |
| 2023-07-25 | $0.02 | $0.03 | $0.01 | $0.01 | $0.01 | 4,077 |
| 2023-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104 |
| 2023-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2023-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 27 |
| 2023-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67 |
| 2023-07-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 23,102 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 48 |
| 2023-07-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,607 |
| 2023-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 955 |
| 2023-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 415 |
| 2023-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67 |
| 2023-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 66 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 154 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16 |
| 2023-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,044 |
| 2023-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,726 |
| 2023-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,868 |
| 2023-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 687 |
| 2023-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,166 |
| 2023-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,028 |
| 2023-06-07 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,096 |
| 2023-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2023-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37 |
| 2023-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2023-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,614 |
| 2023-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 111 |
| 2023-05-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,334 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 167 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 654 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,293 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 72 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,359 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2023-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15 |
| 2023-04-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2023-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 140 |
| 2023-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134 |
| 2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 87 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27 |
| 2023-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-03-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67 |
| 2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67 |
| 2023-03-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 24,500 |
| 2023-03-27 | $0.04 | $0.06 | $0.03 | $0.04 | $0.04 | 36,517 |
| 2023-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 191 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 742 |
| 2023-03-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 25,389 |
| 2023-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 490 |
| 2023-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2023-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 701 |
| 2023-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 51 |
| 2023-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2023-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 348 |
| 2023-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,000 |
| 2023-02-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 268 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 817 |
| 2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,008 |
| 2023-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-17 | $0.04 | $0.06 | $0.03 | $0.05 | $0.05 | 156,051 |
| 2023-02-16 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 7,152 |
| 2023-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27 |
| 2023-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-02-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 20,167 |
| 2023-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17 |
| 2023-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36 |
| 2023-02-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4 |
| 2023-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2023-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-02-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 34 |
| 2023-02-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34 |
| 2023-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,222 |
| 2023-01-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104 |
| 2023-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 7,374 |
| 2023-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2023-01-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,804 |
| 2023-01-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,019 |
| 2023-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 266 |
| 2023-01-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,007 |
| 2023-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94 |
| 2023-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2022-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 775 |
| 2022-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 196 |
| 2022-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,069 |
| 2022-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 233 |
| 2022-12-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67 |
| 2022-12-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67 |
| 2022-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,000 |
| 2022-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 601 |
| 2022-12-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,000 |
| 2022-12-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,849 |
| 2022-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 184 |
| 2022-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47 |
| 2022-12-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 766 |
| 2022-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67 |
| 2022-12-09 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,000 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 267 |
| 2022-12-06 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 1,131 |
| 2022-12-05 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 9,693 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,120 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 10,120 |
| 2022-11-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,019 |
| 2022-11-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 183 |
| 2022-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-18 | $0.03 | $0.04 | $0.02 | $0.02 | $0.02 | 6,261 |
| 2022-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 314 |
| 2022-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134 |
| 2022-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2022-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 347 |
| 2022-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-31 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 7,145 |
| 2022-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67 |
| 2022-10-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 19,385 |
| 2022-10-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 107 |
| 2022-10-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 10,402 |
| 2022-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-10-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 35,088 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,026 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115,099 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,734 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,574 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,574 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134 |
| 2022-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34 |
| 2022-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34 |
| 2022-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,858 |
| 2022-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2022-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 828 |
| 2022-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,453 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,982 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,027 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 534 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,309 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2022-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,959 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 167 |
| 2022-07-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 133 |
| 2022-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10 |
| 2022-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2022-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,240 |
| 2022-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,500 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 167 |
| 2022-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,300 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36 |
| 2022-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 129 |
| 2022-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,267 |
| 2022-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,616 |
| 2022-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 267 |
| 2022-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67 |
| 2022-06-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,376 |
| 2022-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 240 |
| 2022-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 341 |
| 2022-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2022-05-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-26 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 14,000 |
| 2022-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 63,008 |
| 2022-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67 |
| 2022-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-18 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,167 |
| 2022-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14 |
| 2022-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34 |
| 2022-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2022-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,010 |
| 2022-05-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,134 |
| 2022-05-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41 |
| 2022-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14 |
| 2022-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2022-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2022-04-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2022-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2022-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7 |
| 2022-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 392 |
| 2022-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,668 |
| 2022-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 134 |
| 2022-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,266 |
| 2022-04-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2022-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-04-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 35,067 |
| 2022-04-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,367 |
| 2022-03-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 6,000 |
| 2022-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27 |
| 2022-03-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 501 |
| 2022-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 501 |
| 2022-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 134 |
| 2022-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,651 |
| 2022-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,651 |
| 2022-03-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 11,000 |
| 2022-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,080 |
| 2022-03-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,334 |
| 2022-03-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 503 |
| 2022-03-09 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 447 |
| 2022-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70 |
| 2022-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,940 |
| 2022-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41 |
| 2022-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2022-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-03-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 11,014 |
| 2022-02-28 | $0.07 | $0.07 | $0.04 | $0.04 | $0.04 | 912 |
| 2022-02-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,365 |
| 2022-02-23 | $0.06 | $0.07 | $0.04 | $0.07 | $0.07 | 135,702 |
| 2022-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2022-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2022-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54 |
| 2022-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 80 |
| 2022-02-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2022-02-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2022-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 134 |
| 2022-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 134 |
| 2022-02-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7 |
| 2022-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2022-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-02-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,182 |
| 2022-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,168 |
| 2022-01-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 206 |
| 2022-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-24 | $0.04 | $0.09 | $0.04 | $0.05 | $0.05 | 4,857 |
| 2022-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 667 |
| 2022-01-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 166 |
| 2022-01-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67 |
| 2022-01-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67 |
| 2022-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 123 |
| 2022-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 123 |
| 2022-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,074 |
| 2022-01-11 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,368 |
| 2022-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,380 |
| 2022-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 400 |
| 2022-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 334 |
| 2022-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2021-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 434 |
| 2021-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 14,800 |
| 2021-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 973 |
| 2021-12-28 | $0.04 | $0.07 | $0.04 | $0.05 | $0.05 | 7,006 |
| 2021-12-27 | $0.05 | $0.09 | $0.03 | $0.04 | $0.04 | 4,676 |
| 2021-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34 |
| 2021-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,144 |
| 2021-12-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 14,136 |
| 2021-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 37 |
| 2021-12-16 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 30,432 |
| 2021-12-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 40,014 |
| 2021-12-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,934 |
| 2021-12-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 13,472 |
| 2021-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 701 |
| 2021-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 234 |
| 2021-12-08 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 18,369 |
| 2021-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 66 |
| 2021-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 168 |
| 2021-12-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-01 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 21,755 |
| 2021-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 800 |
| 2021-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27 |
| 2021-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-11-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100,849 |
| 2021-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 52,044 |
| 2021-11-17 | $0.09 | $0.09 | $0.05 | $0.09 | $0.09 | 13,367 |
| 2021-11-16 | $0.10 | $0.10 | $0.04 | $0.09 | $0.09 | 4,814 |
| 2021-11-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,310 |
| 2021-11-12 | $0.10 | $0.15 | $0.10 | $0.11 | $0.11 | 121,355 |
| 2021-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,520 |
| 2021-11-10 | $0.10 | $0.12 | $0.05 | $0.05 | $0.05 | 51,451 |
| 2021-11-09 | $0.07 | $0.29 | $0.05 | $0.10 | $0.10 | 59,155 |
| 2021-11-08 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 369,993 |
| 2021-11-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 154,692 |
| 2021-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67 |
| 2021-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67 |
| 2021-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2021-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,742 |
| 2021-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 171 |
| 2021-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,100 |
| 2021-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 181 |
| 2021-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2021-10-18 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 641 |
| 2021-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2021-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48 |
| 2021-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,007 |
| 2021-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,240 |
| 2021-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,205 |
| 2021-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 299 |
| 2021-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 301 |
| 2021-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30 |
| 2021-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,143 |
| 2021-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-29 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 22,800 |
| 2021-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,476 |
| 2021-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 926 |
| 2021-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 301 |
| 2021-09-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,000 |
| 2021-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 487 |
| 2021-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,500 |
| 2021-09-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 208 |
| 2021-09-17 | $0.06 | $0.06 | $0.04 | $0.04 | $0.04 | 30,200 |
| 2021-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101 |
| 2021-09-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,087 |
| 2021-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,027 |
| 2021-09-13 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 5,644 |
| 2021-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67 |
| 2021-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67 |
| 2021-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 467 |
| 2021-09-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 140 |
| 2021-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67 |
| 2021-09-01 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 13,128 |
| 2021-08-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 26,221 |
| 2021-08-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,133 |
| 2021-08-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 517 |
| 2021-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,560 |
| 2021-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,800 |
| 2021-08-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,010 |
| 2021-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6 |
| 2021-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,341 |
| 2021-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,038 |
| 2021-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 128 |
| 2021-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 434 |
| 2021-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12 |
| 2021-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34 |
| 2021-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 88 |
| 2021-08-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67 |
| 2021-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,092 |
| 2021-08-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-07-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 336 |
| 2021-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,924 |
| 2021-07-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 8,924 |
| 2021-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 14,000 |
| 2021-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 276 |
| 2021-07-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,052 |
| 2021-07-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,167 |
| 2021-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,021 |
| 2021-07-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2021-07-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 9,157 |
| 2021-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,353 |
| 2021-07-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,471 |
| 2021-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 445 |
| 2021-07-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,144 |
| 2021-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 340 |
| 2021-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 2021-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7 |
| 2021-07-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 12,262 |
| 2021-07-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 5,835 |
| 2021-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53 |
| 2021-06-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 9,692 |
| 2021-06-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,193 |
| 2021-06-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,255 |
| 2021-06-25 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 29,574 |
| 2021-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2021-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-21 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 15,211 |
| 2021-06-18 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 44,900 |
| 2021-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,031 |
| 2021-06-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,134 |
| 2021-06-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 22,615 |
| 2021-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 7,600 |
| 2021-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,500 |
| 2021-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 291 |
| 2021-06-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-06-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,374 |
| 2021-06-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,086 |
| 2021-06-03 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,400 |
| 2021-06-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 36,631 |
| 2021-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,141 |
| 2021-05-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 16,914 |
| 2021-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,763 |
| 2021-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,857 |
| 2021-05-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,540 |
| 2021-05-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,243 |
| 2021-05-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,694 |
| 2021-05-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,562 |
| 2021-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,386 |
| 2021-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,301 |
| 2021-05-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,274 |
| 2021-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,045 |
| 2021-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,755 |
| 2021-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4 |
| 2021-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,031 |
| 2021-05-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 27 |
| 2021-05-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,261 |
| 2021-05-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2021-04-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68 |
| 2021-04-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2021-04-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-04-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,795 |
| 2021-04-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 46,334 |
| 2021-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 481 |
| 2021-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 227 |
| 2021-04-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 705 |
| 2021-04-15 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 57,604 |
| 2021-04-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,274 |
| 2021-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,200 |
| 2021-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 418 |
| 2021-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,101 |
| 2021-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,500 |
| 2021-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134 |
| 2021-04-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 35,902 |
| 2021-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,040 |
| 2021-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8 |
| 2021-03-31 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 43,601 |
| 2021-03-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,267 |
| 2021-03-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 20,123 |
| 2021-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 84 |
| 2021-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-03-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,114 |
| 2021-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74 |
| 2021-03-18 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 6,902 |
| 2021-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,093 |
| 2021-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34 |
| 2021-03-15 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,468 |
| 2021-03-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 7,162 |
| 2021-03-11 | $0.03 | $0.06 | $0.03 | $0.06 | $0.06 | 52,084 |
| 2021-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 174 |
| 2021-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,047 |
| 2021-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124 |
| 2021-03-05 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 98,098 |
| 2021-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,044 |
| 2021-03-03 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 15,534 |
| 2021-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2021-03-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 4,566 |
| 2021-02-26 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 15,657 |
| 2021-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,009 |
| 2021-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 933 |
| 2021-02-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 40,134 |
| 2021-02-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,921 |
| 2021-02-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 35,121 |
| 2021-02-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 11,300 |
| 2021-02-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,300 |
| 2021-02-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 97,198 |
| 2021-02-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 127,396 |
| 2021-02-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,864 |
| 2021-02-10 | $0.04 | $0.06 | $0.03 | $0.05 | $0.05 | 59,560 |
| 2021-02-09 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 59,560 |
| 2021-02-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 55,486 |
| 2021-02-05 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 6,881 |
| 2021-02-04 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 51,034 |
| 2021-02-03 | $0.04 | $0.04 | $0.02 | $0.04 | $0.04 | 915 |
| 2021-02-02 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 6,367 |
| 2021-02-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 105,060 |
| 2021-01-29 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 127,750 |
| 2021-01-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 23,334 |
| 2021-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 109,680 |
| 2021-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,567 |
| 2021-01-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 375 |
| 2021-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,097 |
| 2021-01-20 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 111,766 |
| 2021-01-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,000 |
| 2021-01-15 | $0.03 | $0.04 | $0.02 | $0.04 | $0.04 | 133,067 |
| 2021-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,451 |
| 2021-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,451 |
| 2021-01-12 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 23,543 |
| 2021-01-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,519 |
| 2021-01-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 31,169 |
| 2021-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2021-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,600 |
| 2021-01-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,870 |
| 2021-01-04 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,860 |
| 2020-12-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 39,522 |
| 2020-12-30 | $0.03 | $0.06 | $0.03 | $0.05 | $0.05 | 25,131 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 773 |
| 2020-12-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,391 |
| 2020-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,683 |
| 2020-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 232 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,634 |
| 2020-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 754 |
| 2020-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67 |
| 2020-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,067 |
| 2020-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,174 |
| 2020-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,174 |
| 2020-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,360 |
| 2020-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,134 |
| 2020-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,134 |
| 2020-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 667 |
| 2020-12-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,830 |
| 2020-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 598 |
| 2020-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 767 |
| 2020-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,174 |
| 2020-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34 |
| 2020-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,006 |
| 2020-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,400 |
| 2020-11-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 76,351 |
| 2020-11-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 15,030 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,030 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,566 |
| 2020-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2020-11-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,121 |
| 2020-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,003 |
| 2020-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,539 |
| 2020-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 55,480 |
| 2020-11-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,734 |
| 2020-11-11 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 3,527 |
| 2020-11-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 313 |
| 2020-11-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 40,186 |
| 2020-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38 |
| 2020-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,492 |
| 2020-11-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 18,667 |
| 2020-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,587 |
| 2020-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,674 |
| 2020-10-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 10,640 |
| 2020-10-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 42,499 |
| 2020-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,001 |
| 2020-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2020-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94 |
| 2020-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,447 |
| 2020-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14 |
| 2020-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2020-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 294 |
| 2020-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2020-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39 |
| 2020-10-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 401 |
| 2020-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2020-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 227 |
| 2020-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-09-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 133 |
| 2020-09-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2020-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 334 |
| 2020-09-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14 |
| 2020-09-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 241 |
| 2020-09-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134 |
| 2020-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 168 |
| 2020-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,361 |
| 2020-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34 |
| 2020-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,969 |
| 2020-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2020-09-08 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 4,100 |
| 2020-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 29 |
| 2020-09-03 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 32,667 |
| 2020-09-02 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 37,000 |
| 2020-09-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,698 |
| 2020-08-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,490 |
| 2020-08-28 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 11,248 |
| 2020-08-27 | $0.01 | $0.04 | $0.01 | $0.04 | $0.04 | 1,215 |
| 2020-08-26 | $0.02 | $0.04 | $0.01 | $0.04 | $0.04 | 12,016 |
| 2020-08-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,048 |
| 2020-08-24 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 27,637 |
| 2020-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2020-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,334 |
| 2020-08-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,525 |
| 2020-08-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 20,700 |
| 2020-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,134 |
| 2020-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7 |
| 2020-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 207 |
| 2020-08-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,050 |
| 2020-08-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,118 |
| 2020-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,299 |
| 2020-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,634 |
| 2020-08-05 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 13,807 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,237 |
| 2020-08-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,571 |
| 2020-07-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,446 |
| 2020-07-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 15,000 |
| 2020-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 167 |
| 2020-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142 |
| 2020-07-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,356 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27 |
| 2020-07-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,534 |
| 2020-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,035 |
| 2020-07-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,200 |
| 2020-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-07-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,400 |
| 2020-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,000 |
| 2020-07-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,300 |
| 2020-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,400 |
| 2020-07-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 20,700 |
| 2020-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,700 |
| 2020-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2020-07-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 14,900 |
| 2020-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,300 |
| 2020-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47 |
| 2020-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,123 |
| 2020-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2020-06-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 23,400 |
| 2020-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3 |
| 2020-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 734 |
| 2020-06-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 5,141 |
| 2020-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34 |
| 2020-06-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,359 |
| 2020-06-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 58,577 |
| 2020-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37 |
| 2020-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2020-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,327 |
| 2020-06-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,323 |
| 2020-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2020-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2020-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81 |
| 2020-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,534 |
| 2020-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,271 |
| 2020-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 513 |
| 2020-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168,469 |
| 2020-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2020-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,009 |
| 2020-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 261 |
| 2020-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 234 |
| 2020-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,341 |
| 2020-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 751 |
| 2020-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27 |
| 2020-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2020-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2020-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 537 |
| 2020-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,143 |
| 2020-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164 |
| 2020-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,020 |
| 2020-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134 |
| 2020-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 269 |
| 2020-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81 |
| 2020-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,001 |
| 2020-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 891 |
| 2020-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135 |
| 2020-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,037 |
| 2020-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 428 |
| 2020-04-13 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,186 |
| 2020-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77 |
| 2020-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2020-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 207 |
| 2020-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 224 |
| 2020-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 297 |
| 2020-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2020-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47 |
| 2020-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49 |
| 2020-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 58 |
| 2020-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,167 |
| 2020-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167 |
| 2020-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2020-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28 |
| 2020-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,074 |
| 2020-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,108 |
| 2020-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2020-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2020-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,148 |
| 2020-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,001 |
| 2020-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 268 |
| 2020-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,465 |
| 2020-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,871 |
| 2020-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,839 |
| 2020-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 674 |
| 2020-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334 |
| 2020-02-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,168 |
| 2020-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 234 |
| 2020-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 75 |
| 2020-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21 |
| 2020-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,982 |
| 2020-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2020-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106 |
| 2020-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,043 |
| 2020-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201 |
| 2020-02-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 15,934 |
| 2020-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134 |
| 2020-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67 |
| 2020-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134 |
| 2020-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,334 |
| 2020-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,470 |
| 2020-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 423 |
| 2020-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134 |
| 2020-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 334 |
| 2020-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2020-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67 |
| 2020-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167 |
| 2020-01-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,414 |
| 2020-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-12-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 941 |
| 2019-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134 |
| 2019-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 574 |
| 2019-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 168 |
| 2019-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 809 |
| 2019-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2019-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38 |
| 2019-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-17 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,177 |
| 2019-12-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,168 |
| 2019-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134 |
| 2019-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66 |
| 2019-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,529 |
| 2019-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334 |
| 2019-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2019-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,204 |
| 2019-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,550 |
| 2019-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334 |
| 2019-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86 |
| 2019-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99 |
| 2019-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2019-11-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,864 |
| 2019-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,403 |
| 2019-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 475 |
| 2019-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,721 |
| 2019-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141 |
| 2019-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 667 |
| 2019-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,028 |
| 2019-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 48 |
| 2019-11-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 41,024 |
| 2019-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,217 |
| 2019-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2019-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,027 |
| 2019-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2019-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,708 |
| 2019-11-05 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 3,511 |
| 2019-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 404 |
| 2019-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2019-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,258 |
| 2019-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 167 |
| 2019-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,353 |
| 2019-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,485 |
| 2019-10-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,097 |
| 2019-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,611 |
| 2019-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2019-10-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,200 |
| 2019-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2019-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2019-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161 |
| 2019-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,804 |
| 2019-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2019-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,870 |
| 2019-10-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 603 |
| 2019-10-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 8,579 |
| 2019-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,602 |
| 2019-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,507 |
| 2019-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,000 |
| 2019-10-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,191 |
| 2019-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 84 |
| 2019-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2019-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2019-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133 |
| 2019-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 582 |
| 2019-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74 |
| 2019-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,106 |
| 2019-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 735 |
| 2019-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,466 |
| 2019-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,442 |
| 2019-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 867 |
| 2019-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131 |
| 2019-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333 |
| 2019-08-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2019-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,717 |
| 2019-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,267 |
| 2019-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334 |
| 2019-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334 |
| 2019-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214 |
| 2019-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2019-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2019-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 667 |
| 2019-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2019-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2019-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 274 |
| 2019-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134 |
| 2019-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,067 |
| 2019-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,100 |
| 2019-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,100 |
| 2019-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,100 |
| 2019-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,100 |
| 2019-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,100 |
| 2019-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 41,065 |
| 2019-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2019-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,340 |
| 2019-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 681 |
| 2019-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 335 |
| 2019-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13 |
| 2019-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,734 |
| 2019-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2019-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,814 |
| 2019-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67 |
| 2019-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2019-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,883 |
| 2019-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,052 |
| 2019-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81 |
| 2019-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,118 |
| 2019-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 234 |
| 2019-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,455 |
| 2019-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23 |
| 2019-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14 |
| 2019-06-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 14,132 |
| 2019-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,038 |
| 2019-06-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,227 |
| 2019-06-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 26,334 |
| 2019-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 334 |
| 2019-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,748 |
| 2019-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134 |
| 2019-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68 |
| 2019-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155 |
| 2019-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,148 |
| 2019-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34 |
| 2019-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,134 |
| 2019-05-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 13,222 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,671 |
| 2019-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 402 |
| 2019-05-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,219 |
| 2019-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,427 |
| 2019-05-09 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 34,909 |
| 2019-05-08 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 4,200 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214 |
| 2019-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,855 |
| 2019-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37 |
| 2019-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81 |
| 2019-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2019-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28 |
| 2019-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65 |
| 2019-04-24 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,167 |
| 2019-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,000 |
| 2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 667 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 51 |
| 2019-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2019-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 9,311 |
| 2019-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-04-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 42,267 |
| 2019-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 338 |
| 2019-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17 |
| 2019-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2019-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68 |
| 2019-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,667 |
| 2019-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74 |
| 2019-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 480 |
| 2019-03-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,333 |
| 2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27 |
| 2019-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,911 |
| 2019-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 128 |
| 2019-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68 |
| 2019-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70 |
| 2019-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67 |
| 2019-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,374 |
| 2019-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,028 |
| 2019-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67 |
| 2019-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34 |
| 2019-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36 |
| 2019-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68 |
| 2019-02-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 23,311 |
| 2019-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,057 |
| 2019-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2019-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2019-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 501 |
| 2019-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,102 |
| 2019-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334 |
| 2019-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334 |
| 2019-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19 |
| 2019-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,539 |
| 2019-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,100 |
| 2019-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2019-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 423 |
| 2019-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47 |
| 2019-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-23 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,149 |
| 2019-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,148 |
| 2019-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67 |
| 2019-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2019-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 153 |
| 2019-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,070 |
| 2019-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,341 |
| 2019-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,897 |
| 2019-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2019-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 668 |
| 2019-01-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 100,500 |
| 2019-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2019-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,027 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,912 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-12-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,086 |
| 2018-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67 |
| 2018-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12 |
| 2018-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105 |
| 2018-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47 |
| 2018-12-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,768 |
| 2018-12-17 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 9,133 |
| 2018-12-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 8,334 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 667 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,127 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 86 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 175 |
| 2018-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2018-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2018-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,034 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67 |
| 2018-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9 |
| 2018-11-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 667 |
| 2018-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67 |
| 2018-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 214 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,343 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 758 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,400 |
| 2018-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18 |
| 2018-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94 |
| 2018-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67 |
| 2018-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87 |
| 2018-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-10-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 601 |
| 2018-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37 |
| 2018-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 141 |
| 2018-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2018-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21 |
| 2018-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2018-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2018-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2018-10-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2018-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 308 |
| 2018-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77 |
| 2018-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 463 |
| 2018-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 304 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 734 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,286 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,700 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 534 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 160 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 538 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 301 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,042 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 674 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,943 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 274 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-08-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,346 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 677 |
| 2018-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,812 |
| 2018-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,034 |
| 2018-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34 |
| 2018-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,800 |
| 2018-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14 |
| 2018-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14 |
| 2018-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2018-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 534 |
| 2018-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 381 |
| 2018-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2018-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2018-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,514 |
| 2018-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2018-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 281 |
| 2018-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2018-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107 |
| 2018-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2018-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,005 |
| 2018-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11 |
| 2018-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87 |
| 2018-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160 |
| 2018-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,014 |
| 2018-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 317 |
| 2018-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 406 |
| 2018-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2018-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2018-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23 |
| 2018-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14 |
| 2018-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,286 |
| 2018-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2018-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 17 |
| 2018-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67 |
| 2018-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-06-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,167 |
| 2018-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 145 |
| 2018-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,601 |
| 2018-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 688 |
| 2018-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 145 |
| 2018-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34 |
| 2018-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2018-05-23 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 5,867 |
| 2018-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 80 |
| 2018-05-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 94 |
| 2018-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68 |
| 2018-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2018-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34 |
| 2018-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6 |
| 2018-05-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 668 |
| 2018-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2018-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2018-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67 |
| 2018-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 67 |
| 2018-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,166 |
| 2018-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134 |
| 2018-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2018-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 662 |
| 2018-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,889 |
| 2018-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14 |
| 2018-04-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,614 |
| 2018-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 438 |
| 2018-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49 |
| 2018-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47 |
| 2018-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 667 |
| 2018-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2018-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14 |
| 2018-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 341 |
| 2018-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83 |
| 2018-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 334 |
| 2018-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 118 |
| 2018-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,024 |
| 2018-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34 |
| 2018-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 44 |
| 2018-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67 |
| 2018-03-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,900 |
| 2018-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2018-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 214 |
| 2018-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90 |
| 2018-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2018-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,924 |
| 2018-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,074 |
| 2018-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,020 |
| 2018-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-02-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2018-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21 |
| 2018-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2018-02-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 6,502 |
| 2018-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 134 |
| 2018-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2018-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 334 |
| 2018-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70 |
| 2018-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2018-02-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 200,468 |
| 2018-02-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 3,898 |
| 2018-02-01 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 2,034 |
| 2018-01-31 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 67,703 |
| 2018-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87 |
| 2018-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115 |
| 2018-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46 |
| 2018-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113 |
| 2018-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2018-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 334 |
| 2018-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 401 |
| 2018-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114 |
| 2018-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 567 |
| 2018-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74 |
| 2018-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,581 |
| 2018-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2018-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2018-01-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,812 |
| 2018-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17 |
| 2018-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,030 |
| 2017-12-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,421 |
| 2017-12-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 506 |
| 2017-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,028 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2017-12-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 12,801 |
| 2017-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54 |
| 2017-12-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 105,740 |
| 2017-12-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 31,562 |
| 2017-12-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,309 |
| 2017-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 407 |
| 2017-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 335 |
| 2017-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148 |
| 2017-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 141 |
| 2017-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,749 |
| 2017-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-12-07 | $0.02 | $0.04 | $0.02 | $0.02 | $0.02 | 19,008 |
| 2017-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170 |
| 2017-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,195 |
| 2017-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114 |
| 2017-12-01 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 46,100 |
| 2017-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,191 |
| 2017-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,313 |
| 2017-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119 |
| 2017-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 268 |
| 2017-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2017-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 667 |
| 2017-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2017-11-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 214 |
| 2017-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,014 |
| 2017-11-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 22,221 |
| 2017-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68 |
| 2017-11-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20 |
| 2017-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 54 |
| 2017-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6 |
| 2017-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-11-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 6,527 |
| 2017-11-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 434 |
| 2017-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8 |
| 2017-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,552 |
| 2017-11-02 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 18,245 |
| 2017-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40 |
| 2017-10-31 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 1,469 |
| 2017-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68 |
| 2017-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,294 |
| 2017-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 147 |
| 2017-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34 |
| 2017-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 436 |
| 2017-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110 |
| 2017-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,400 |
| 2017-10-12 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 65,000 |
| 2017-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 148 |
| 2017-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,688 |
| 2017-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67 |
| 2017-10-06 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 4,240 |
| 2017-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35 |
| 2017-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2017-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 308 |
| 2017-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,201 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2017-09-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 464 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-22 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 26,176 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-19 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 824 |
| 2017-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2017-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2017-09-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,200 |
| 2017-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,126 |
| 2017-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2017-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14 |
| 2017-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,154 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 467 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 401 |
| 2017-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,567 |
| 2017-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77 |
| 2017-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34 |
| 2017-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,430 |
| 2017-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,422 |
| 2017-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,455 |
| 2017-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68 |
| 2017-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,370 |
| 2017-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,026 |
| 2017-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,023 |
| 2017-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,150 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67 |
| 2017-07-20 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 63,698 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 161 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,744 |
| 2017-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2017-07-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 15,351 |
| 2017-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 267 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2017-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 20,480 |
| 2017-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,034 |
| 2017-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34 |
| 2017-06-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,334 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,573 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,534 |
| 2017-06-05 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 6,902 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 769 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 147 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 497 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67 |
| 2017-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 115 |
| 2017-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 502 |
| 2017-05-15 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 2,100 |
| 2017-05-12 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 6,700 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-05 | $0.01 | $0.04 | $0.01 | $0.01 | $0.01 | 149,400 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,100 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 253 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,700 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,300 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,200 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,600 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,500 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 900 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,100 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,800 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,700 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,100 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,500 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,200 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,800 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,200 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,300 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,300 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,900 |
| 2016-12-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 55,800 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,300 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,400 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55,800 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,400 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,600 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,400 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2016-11-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 140,400 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,600 |
| 2016-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,700 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,200 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,400 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-09-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 407,900 |
| 2016-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2016-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67 |
| 2016-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88 |
| 2016-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,500 |
| 2016-09-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 177,900 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2016-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2016-09-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 200,100 |
| 2016-09-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 47,900 |
| 2016-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,200 |
| 2016-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2016-08-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 122,200 |
| 2016-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34 |
| 2016-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 216,100 |
| 2016-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2016-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130,200 |
| 2016-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,900 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,300 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46,900 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,500 |
| 2016-07-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 45,700 |
| 2016-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,700 |
| 2016-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2016-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8 |
| 2016-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,700 |
| 2016-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,100 |
| 2016-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2016-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2016-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,900 |
| 2016-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2016-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2016-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2016-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2016-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,400 |
| 2016-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2016-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87 |
| 2016-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11 |
| 2016-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2016-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,700 |
| 2016-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21 |
| 2016-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,100 |
| 2016-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28 |
| 2016-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2016-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2016-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39 |
| 2016-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2016-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14 |
| 2016-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2016-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2016-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67 |
| 2016-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67 |
| 2016-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,100 |
| 2016-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,200 |
| 2016-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2016-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2016-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,600 |
| 2016-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2016-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2016-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2016-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2016-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66 |
| 2016-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 300 |
| 2016-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,500 |
| 2016-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2016-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2016-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2016-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2016-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2016-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2016-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,200 |
| 2016-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,600 |
| 2016-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164 |
| 2016-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 148,700 |
| 2016-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34 |
| 2016-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,200 |
| 2016-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135 |
| 2016-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,800 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 181,100 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,300 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,400 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,100 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 98 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,400 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 67 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 140,400 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,400 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2016-01-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 37,500 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,500 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,000 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,100 |
| 2015-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,300 |
| 2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,400 |
| 2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,900 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 39,400 |
| 2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 32,700 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,400 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,500 |
| 2015-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2015-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 2015-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2015-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 109 |
| 2015-12-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69 |
| 2015-12-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 14,200 |
| 2015-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 300 |
| 2015-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,100 |
| 2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2015-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 111,800 |
| 2015-11-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 61,000 |
| 2015-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,208 |
| 2015-11-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 10,200 |
| 2015-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2015-11-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2015-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2015-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2015-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2015-11-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2015-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2015-11-04 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-11-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 49,300 |
| 2015-11-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 25,100 |
| 2015-10-30 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 58,300 |
| 2015-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2015-10-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 0 |
| 2015-10-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 0 |
| 2015-10-26 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 39,600 |
| 2015-10-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 82,700 |
| 2015-10-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 172,400 |
| 2015-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2015-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,500 |
| 2015-10-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-10-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-10-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 0 |
| 2015-10-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 13,500 |
| 2015-10-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 40,800 |
| 2015-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2015-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55,300 |
| 2015-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,500 |
| 2015-10-01 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-09-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 50,300 |
| 2015-09-29 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 37,300 |
| 2015-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,000 |
| 2015-09-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 100,000 |
| 2015-09-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,900 |
| 2015-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2015-09-22 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 63,800 |
| 2015-09-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 47,100 |
| 2015-09-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 248,000 |
| 2015-09-17 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 42,000 |
| 2015-09-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,400 |
| 2015-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 600 |
| 2015-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2015-09-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2015-09-02 | $0.02 | $0.05 | $0.01 | $0.05 | $0.05 | 23,000 |
| 2015-09-01 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 57,600 |
| 2015-08-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2015-08-27 | $0.05 | $0.07 | $0.01 | $0.07 | $0.07 | 43,000 |
| 2015-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2015-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2015-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 900 |
| 2015-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,200 |
| 2015-08-20 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 11,700 |
| 2015-08-19 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 15,000 |
| 2015-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,100 |
| 2015-08-17 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 10,000 |
| 2015-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2015-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2015-08-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2015-08-11 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 800 |
| 2015-08-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2015-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2015-08-06 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 0 |
| 2015-08-05 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 0 |
| 2015-08-04 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 10,200 |
| 2015-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,900 |
| 2015-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,400 |
| 2015-07-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 44,900 |
| 2015-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2015-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2015-07-23 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 94,400 |
| 2015-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,900 |
| 2015-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,000 |
| 2015-07-20 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 46,100 |
| 2015-07-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-07-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-07-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 600 |
| 2015-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-07-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-07-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-07-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,800 |
| 2015-07-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-07-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 300 |
| 2015-07-02 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-07-01 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-06-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2015-06-29 | $0.07 | $0.07 | $0.03 | $0.03 | $0.03 | 1,200 |
| 2015-06-26 | $0.09 | $0.09 | $0.05 | $0.08 | $0.08 | 33,200 |
| 2015-06-25 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 0 |
| 2015-06-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,300 |
| 2015-06-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-06-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-06-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 400 |
| 2015-06-18 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-06-17 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-06-16 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-06-15 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-06-12 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-06-11 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-06-10 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-06-09 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2015-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2015-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2015-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2015-05-29 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 0 |
| 2015-05-28 | $0.04 | $0.05 | $0.03 | $0.05 | $0.05 | 49,800 |
| 2015-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
American Sierra Gold Corp (AMNP) News Headlines
Recent American Sierra Gold Corp (AMNP) News
Similar Companies to American Sierra Gold Corp (AMNP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |