America Movil S.A.B.DE C.V. - Class A (AMOVF) Stock

Data as of April 19, 2024

$1.00 ($0.00) 0.00%

America Movil S.A.B.DE C.V. - Class A - Daily Information

Click for more stock information on America Movil S.A.B.DE C.V. - Class A.

Daily Information	Data
Date	April 19, 2024
Open	$1.00
Previous Close	$1.00
High	$1.00
Low	$1.00
Adjusted Open	$1.00
Previous Adjusted Close	$1.00
Adjusted High	$1.00
Adjusted Low	$1.00

About America Movil S.A.B.DE C.V. - Class A (AMOVF)

America Movil SAB de CV

Invest in America Movil S.A.B.DE C.V. - Class A (AMOVF)

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!

Historical Stock Data for America Movil S.A.B.DE C.V. - Class A (AMOVF)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-03-30	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-03-29	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-03-28	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-03-27	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-03-24	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-03-23	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-03-22	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-03-21	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-03-20	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-03-17	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-03-16	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-03-15	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-03-14	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-03-13	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-03-10	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-03-09	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-03-08	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-03-07	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-03-06	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-03-03	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-03-02	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-03-01	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-02-28	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-02-27	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-02-24	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-02-23	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-02-22	$1.00	$1.00	$1.00	$1.00	$1.00	1,000
2023-02-21	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-02-17	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-02-16	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-02-15	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-02-14	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-02-13	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-02-10	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-02-09	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-02-08	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-02-07	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-02-06	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-02-03	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-02-02	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-02-01	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-01-31	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-01-30	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-01-27	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-01-26	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-01-25	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-01-24	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-01-23	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-01-20	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-01-19	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-01-18	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-01-17	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-01-13	$1.00	$1.00	$1.00	$1.00	$1.00	0
2023-01-12	$0.98	$1.00	$0.98	$1.00	$1.00	10,300
2023-01-11	$1.06	$1.06	$1.06	$1.06	$1.06	0
2023-01-10	$1.06	$1.06	$1.06	$1.06	$1.06	0
2023-01-09	$1.06	$1.06	$1.06	$1.06	$1.06	0
2023-01-06	$1.06	$1.06	$1.06	$1.06	$1.06	0
2023-01-05	$1.06	$1.06	$1.06	$1.06	$1.06	0
2023-01-04	$1.06	$1.06	$1.06	$1.06	$1.06	0
2023-01-03	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-12-30	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-12-29	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-12-28	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-12-27	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-12-23	$1.06	$1.06	$1.06	$1.06	$1.06	0
2022-12-22	$1.06	$1.06	$1.06	$1.06	$1.06	4,000
2022-12-21	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-12-20	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-12-19	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-12-16	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-12-15	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-12-14	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-12-13	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-12-12	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-12-09	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-12-08	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-12-07	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-12-06	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-12-05	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-12-02	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-12-01	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-11-30	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-11-29	$1.04	$1.04	$1.04	$1.04	$1.04	6
2022-11-28	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-11-25	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-11-23	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-11-22	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-11-21	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-11-18	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-11-17	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-11-16	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-11-15	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-11-14	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-11-11	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-11-10	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-11-09	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-11-08	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-11-07	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-11-04	$1.04	$1.04	$1.04	$1.04	$1.04	1,700
2022-11-03	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-11-02	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-11-01	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-10-31	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-10-28	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-10-27	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-10-26	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-10-25	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-10-24	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-10-21	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-10-20	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-10-19	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-10-18	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-10-17	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-10-14	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-10-13	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-10-12	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-10-11	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-10-10	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-10-07	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-10-06	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-10-05	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-10-04	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-10-03	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-09-30	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-09-29	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-09-28	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-09-27	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-09-26	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-09-23	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-09-22	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-09-21	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-09-20	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-09-19	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-09-16	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-09-15	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-09-14	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-09-13	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-09-12	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-09-09	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-09-08	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-09-07	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-09-06	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-09-02	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-09-01	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-08-31	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-08-30	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-08-29	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-08-26	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-08-25	$1.04	$1.04	$1.04	$1.04	$1.04	0
2022-08-24	$1.04	$1.04	$1.04	$1.04	$1.02	0
2022-08-23	$1.04	$1.04	$1.04	$1.04	$1.02	0
2022-08-22	$1.04	$1.04	$1.04	$1.04	$1.02	0
2022-08-19	$1.04	$1.04	$1.04	$1.04	$1.02	0
2022-08-18	$1.04	$1.04	$1.04	$1.04	$1.02	0
2022-08-17	$1.04	$1.04	$1.04	$1.04	$1.02	0
2022-08-16	$1.04	$1.04	$1.04	$1.04	$1.02	0
2022-08-15	$1.04	$1.04	$1.04	$1.04	$1.02	0
2022-08-12	$1.04	$1.04	$1.04	$1.04	$1.02	0
2022-08-11	$1.04	$1.04	$1.04	$1.04	$1.02	0
2022-08-10	$1.04	$1.04	$1.04	$1.04	$1.02	0
2022-08-09	$1.04	$1.04	$1.04	$1.04	$1.02	0
2022-08-08	$1.04	$1.04	$1.04	$1.04	$1.02	0
2022-08-05	$1.04	$1.04	$1.04	$1.04	$1.02	0
2022-08-04	$1.04	$1.04	$1.04	$1.04	$1.02	0
2022-08-03	$1.04	$1.04	$1.04	$1.04	$1.02	0
2022-08-02	$1.04	$1.04	$1.04	$1.04	$1.02	0
2022-08-01	$1.04	$1.04	$1.04	$1.04	$1.02	0
2022-07-29	$1.04	$1.04	$1.04	$1.04	$1.02	0
2022-07-28	$1.04	$1.04	$1.04	$1.04	$1.02	0
2022-07-27	$1.04	$1.04	$1.04	$1.04	$1.02	0
2022-07-26	$1.04	$1.04	$1.04	$1.04	$1.02	0
2022-07-25	$1.04	$1.04	$1.04	$1.04	$1.02	0
2022-07-22	$1.04	$1.04	$1.04	$1.04	$1.02	0
2022-07-21	$1.04	$1.04	$1.04	$1.04	$1.02	0
2022-07-20	$1.04	$1.04	$1.04	$1.04	$1.02	0
2022-07-19	$1.04	$1.04	$1.04	$1.04	$1.02	0
2022-07-18	$1.04	$1.04	$1.04	$1.04	$1.02	0
2022-07-15	$1.04	$1.04	$1.04	$1.04	$1.02	0
2022-07-14	$1.04	$1.04	$1.04	$1.04	$1.02	0
2022-07-13	$1.04	$1.04	$1.04	$1.04	$1.02	0
2022-07-12	$1.04	$1.04	$1.04	$1.04	$1.02	0
2022-07-11	$1.04	$1.04	$1.04	$1.04	$1.02	0
2022-07-08	$1.04	$1.04	$1.04	$1.04	$1.02	0
2022-07-07	$1.04	$1.04	$1.04	$1.04	$1.02	0
2022-07-06	$1.04	$1.04	$1.04	$1.04	$1.02	0
2022-07-05	$1.04	$1.04	$1.04	$1.04	$1.02	0
2022-07-01	$1.04	$1.04	$1.04	$1.04	$1.02	0
2022-06-30	$1.04	$1.04	$1.04	$1.04	$1.02	1
2022-06-29	$1.04	$1.04	$1.04	$1.04	$1.02	0
2022-06-28	$1.04	$1.04	$1.04	$1.04	$1.02	0
2022-06-27	$1.04	$1.04	$1.04	$1.04	$1.02	0
2022-06-24	$1.04	$1.04	$1.04	$1.04	$1.02	0
2022-06-23	$1.04	$1.04	$1.04	$1.04	$1.02	0
2022-06-22	$1.04	$1.04	$1.04	$1.04	$1.02	0
2022-06-21	$1.04	$1.04	$1.04	$1.04	$1.02	0
2022-06-17	$1.04	$1.04	$1.04	$1.04	$1.02	0
2022-06-16	$1.04	$1.04	$1.04	$1.04	$1.02	0
2022-06-15	$1.04	$1.04	$1.04	$1.04	$1.02	0
2022-06-14	$1.04	$1.04	$1.04	$1.04	$1.02	0
2022-06-13	$1.04	$1.04	$1.04	$1.04	$1.02	0
2022-06-10	$1.04	$1.04	$1.04	$1.04	$1.02	0
2022-06-09	$1.04	$1.04	$1.04	$1.04	$1.02	4,000
2022-06-08	$1.03	$1.03	$1.03	$1.03	$1.01	5
2022-06-07	$1.03	$1.03	$1.03	$1.03	$1.01	1,000
2022-06-06	$1.00	$1.00	$1.00	$1.00	$0.98	10
2022-06-03	$1.00	$1.00	$1.00	$1.00	$0.98	0
2022-06-02	$1.00	$1.00	$1.00	$1.00	$0.98	10
2022-06-01	$1.00	$1.00	$1.00	$1.00	$0.98	0
2022-05-31	$1.00	$1.00	$1.00	$1.00	$0.98	0
2022-05-27	$1.00	$1.00	$1.00	$1.00	$0.98	0
2022-05-26	$1.00	$1.00	$1.00	$1.00	$0.98	0
2022-05-25	$1.00	$1.00	$1.00	$1.00	$0.98	0
2022-05-24	$1.00	$1.00	$1.00	$1.00	$0.98	1
2022-05-23	$1.00	$1.00	$1.00	$1.00	$0.98	0
2022-05-20	$1.00	$1.00	$1.00	$1.00	$0.98	0
2022-05-19	$1.00	$1.00	$1.00	$1.00	$0.98	0
2022-05-18	$1.00	$1.00	$1.00	$1.00	$0.98	0
2022-05-17	$1.00	$1.00	$1.00	$1.00	$0.98	0
2022-05-16	$1.00	$1.00	$1.00	$1.00	$0.98	1,000
2022-05-13	$1.00	$1.00	$1.00	$1.00	$0.98	0
2022-05-12	$1.00	$1.00	$1.00	$1.00	$0.98	0
2022-05-11	$1.00	$1.00	$1.00	$1.00	$0.98	0
2022-05-10	$1.00	$1.00	$1.00	$1.00	$0.98	0
2022-05-09	$1.00	$1.00	$1.00	$1.00	$0.98	0
2022-05-06	$1.00	$1.00	$1.00	$1.00	$0.98	0
2022-05-05	$1.00	$1.00	$1.00	$1.00	$0.98	0
2022-05-04	$1.00	$1.00	$1.00	$1.00	$0.98	0
2022-05-03	$1.00	$1.00	$1.00	$1.00	$0.98	0
2022-05-02	$1.00	$1.00	$1.00	$1.00	$0.98	0
2022-04-29	$1.00	$1.00	$1.00	$1.00	$0.98	1
2022-04-28	$1.00	$1.00	$1.00	$1.00	$0.98	0
2022-04-27	$1.00	$1.00	$1.00	$1.00	$0.98	0
2022-04-26	$1.00	$1.00	$1.00	$1.00	$0.98	0
2022-04-25	$1.00	$1.00	$1.00	$1.00	$0.98	0
2022-04-22	$1.00	$1.00	$1.00	$1.00	$0.98	0
2022-04-21	$1.00	$1.00	$1.00	$1.00	$0.98	0
2022-04-20	$1.00	$1.00	$1.00	$1.00	$0.98	0
2022-04-19	$1.00	$1.00	$1.00	$1.00	$0.98	0
2022-04-18	$1.00	$1.00	$1.00	$1.00	$0.98	0
2022-04-14	$1.00	$1.00	$1.00	$1.00	$0.98	0
2022-04-13	$1.00	$1.00	$1.00	$1.00	$0.98	0
2022-04-12	$1.00	$1.00	$1.00	$1.00	$0.98	0
2022-04-11	$1.00	$1.00	$1.00	$1.00	$0.98	0
2022-04-08	$1.00	$1.00	$1.00	$1.00	$0.98	0
2022-04-07	$1.00	$1.00	$1.00	$1.00	$0.98	0
2022-04-06	$1.00	$1.00	$1.00	$1.00	$0.98	0
2022-04-05	$1.00	$1.00	$1.00	$1.00	$0.98	0
2022-04-04	$1.00	$1.00	$1.00	$1.00	$0.98	0
2022-04-01	$1.00	$1.00	$1.00	$1.00	$0.98	200
2022-03-31	$0.94	$0.94	$0.94	$0.94	$0.92	0
2022-03-30	$0.94	$0.94	$0.94	$0.94	$0.92	2
2022-03-29	$0.94	$0.94	$0.94	$0.94	$0.92	0
2022-03-28	$0.94	$0.94	$0.94	$0.94	$0.92	0
2022-03-25	$0.94	$0.94	$0.94	$0.94	$0.92	0
2022-03-24	$0.94	$0.94	$0.94	$0.94	$0.92	0
2022-03-23	$0.94	$0.94	$0.94	$0.94	$0.92	0
2022-03-22	$0.94	$0.94	$0.94	$0.94	$0.92	0
2022-03-21	$0.94	$0.94	$0.94	$0.94	$0.92	0
2022-03-18	$0.94	$0.94	$0.94	$0.94	$0.92	0
2022-03-17	$0.94	$0.94	$0.94	$0.94	$0.92	0
2022-03-16	$0.94	$0.94	$0.94	$0.94	$0.92	0
2022-03-15	$0.94	$0.94	$0.94	$0.94	$0.92	0
2022-03-14	$0.94	$0.94	$0.94	$0.94	$0.92	0
2022-03-11	$0.94	$0.94	$0.94	$0.94	$0.92	0
2022-03-10	$0.94	$0.94	$0.94	$0.94	$0.92	0
2022-03-09	$0.94	$0.94	$0.94	$0.94	$0.92	0
2022-03-08	$0.94	$0.94	$0.94	$0.94	$0.92	0
2022-03-07	$0.94	$0.94	$0.94	$0.94	$0.92	0
2022-03-04	$0.94	$0.94	$0.94	$0.94	$0.92	0
2022-03-03	$0.94	$0.94	$0.94	$0.94	$0.92	0
2022-03-02	$0.94	$0.94	$0.94	$0.94	$0.92	0
2022-03-01	$0.94	$0.94	$0.94	$0.94	$0.92	0
2022-02-28	$0.94	$0.94	$0.94	$0.94	$0.92	0
2022-02-25	$0.94	$0.94	$0.94	$0.94	$0.92	0
2022-02-24	$0.94	$0.94	$0.94	$0.94	$0.92	0
2022-02-23	$0.94	$0.94	$0.94	$0.94	$0.92	0
2022-02-22	$0.94	$0.94	$0.94	$0.94	$0.92	2,748
2022-02-18	$0.94	$0.94	$0.94	$0.94	$0.92	0
2022-02-17	$0.94	$0.94	$0.94	$0.94	$0.92	0
2022-02-16	$0.94	$0.94	$0.94	$0.94	$0.92	0
2022-02-15	$0.94	$0.94	$0.94	$0.94	$0.92	0
2022-02-14	$0.94	$0.94	$0.94	$0.94	$0.92	0
2022-02-11	$0.94	$0.94	$0.94	$0.94	$0.92	0
2022-02-10	$0.94	$0.94	$0.94	$0.94	$0.92	0
2022-02-09	$0.94	$0.94	$0.94	$0.94	$0.92	0
2022-02-08	$0.94	$0.94	$0.94	$0.94	$0.92	0
2022-02-07	$0.94	$0.94	$0.94	$0.94	$0.92	0
2022-02-04	$0.94	$0.94	$0.94	$0.94	$0.92	0
2022-02-03	$0.94	$0.94	$0.94	$0.94	$0.92	0
2022-02-02	$0.94	$0.94	$0.94	$0.94	$0.92	2,748
2022-02-01	$1.04	$1.04	$1.04	$1.04	$1.02	0
2022-01-31	$1.04	$1.04	$1.04	$1.04	$1.02	0
2022-01-28	$1.04	$1.04	$1.04	$1.04	$1.02	0
2022-01-27	$1.04	$1.04	$1.04	$1.04	$1.02	0
2022-01-26	$1.04	$1.04	$1.04	$1.04	$1.02	0
2022-01-25	$1.04	$1.04	$1.04	$1.04	$1.02	0
2022-01-24	$1.04	$1.04	$1.04	$1.04	$1.02	0
2022-01-21	$1.04	$1.04	$1.04	$1.04	$1.02	0
2022-01-20	$1.04	$1.04	$1.04	$1.04	$1.02	1
2022-01-19	$1.04	$1.04	$1.04	$1.04	$1.02	0
2022-01-18	$1.04	$1.04	$1.04	$1.04	$1.02	0
2022-01-14	$1.04	$1.04	$1.04	$1.04	$1.02	0
2022-01-13	$1.04	$1.04	$1.04	$1.04	$1.02	0
2022-01-12	$1.04	$1.04	$1.04	$1.04	$1.02	0
2022-01-11	$1.04	$1.04	$1.04	$1.04	$1.02	0
2022-01-10	$1.04	$1.04	$1.04	$1.04	$1.02	0
2022-01-07	$1.04	$1.04	$1.04	$1.04	$1.02	0
2022-01-06	$1.04	$1.04	$1.04	$1.04	$1.02	0
2022-01-05	$1.04	$1.04	$1.04	$1.04	$1.02	0
2022-01-04	$1.04	$1.04	$1.04	$1.04	$1.02	0
2022-01-03	$1.04	$1.04	$1.04	$1.04	$1.02	0
2021-12-31	$1.04	$1.04	$1.04	$1.04	$1.02	0
2021-12-30	$1.04	$1.04	$1.04	$1.04	$1.02	48
2021-12-29	$1.04	$1.04	$1.04	$1.04	$1.02	0
2021-12-28	$1.04	$1.04	$1.04	$1.04	$1.02	1,600
2021-12-27	$1.04	$1.04	$1.04	$1.04	$1.02	0
2021-12-23	$1.04	$1.04	$1.04	$1.04	$1.02	0
2021-12-22	$1.04	$1.04	$1.04	$1.04	$1.02	0
2021-12-21	$1.04	$1.04	$1.04	$1.04	$1.02	0
2021-12-20	$1.04	$1.04	$1.04	$1.04	$1.02	0
2021-12-17	$1.04	$1.04	$1.04	$1.04	$1.02	0
2021-12-16	$1.04	$1.04	$1.04	$1.04	$1.02	0
2021-12-15	$1.04	$1.04	$1.04	$1.04	$1.02	0
2021-12-14	$1.04	$1.04	$1.04	$1.04	$1.02	0
2021-12-13	$1.04	$1.04	$1.04	$1.04	$1.02	0
2021-12-10	$1.04	$1.04	$1.04	$1.04	$1.02	0
2021-12-09	$1.04	$1.04	$1.04	$1.04	$1.02	0
2021-12-08	$1.04	$1.04	$1.04	$1.04	$1.02	0
2021-12-07	$1.04	$1.04	$1.04	$1.04	$1.02	0
2021-12-06	$1.04	$1.04	$1.04	$1.04	$1.02	0
2021-12-03	$1.04	$1.04	$1.04	$1.04	$1.02	0
2021-12-02	$1.04	$1.04	$1.04	$1.04	$1.02	0
2021-12-01	$1.04	$1.04	$1.04	$1.04	$1.02	0
2021-11-30	$1.04	$1.04	$1.04	$1.04	$1.02	0
2021-11-29	$1.04	$1.04	$1.04	$1.04	$1.02	0
2021-11-26	$1.04	$1.04	$1.04	$1.04	$1.02	0
2021-11-24	$1.04	$1.04	$1.04	$1.04	$1.02	0
2021-11-23	$1.04	$1.04	$1.04	$1.04	$1.02	0
2021-11-22	$1.04	$1.04	$1.04	$1.04	$1.02	0
2021-11-19	$1.04	$1.04	$1.04	$1.04	$1.02	0
2021-11-18	$1.04	$1.04	$1.04	$1.04	$1.02	0
2021-11-17	$1.04	$1.04	$1.04	$1.04	$1.02	0
2021-11-16	$1.04	$1.04	$1.04	$1.04	$1.02	0
2021-11-15	$1.04	$1.04	$1.04	$1.04	$1.02	0
2021-11-12	$1.04	$1.04	$1.04	$1.04	$1.02	0
2021-11-11	$1.04	$1.04	$1.04	$1.04	$1.02	0
2021-11-10	$1.04	$1.04	$1.04	$1.04	$1.02	0
2021-11-09	$1.04	$1.04	$1.04	$1.04	$1.02	0
2021-11-08	$1.04	$1.04	$1.04	$1.04	$1.02	0
2021-11-05	$1.04	$1.04	$1.04	$1.04	$1.02	0
2021-11-04	$1.04	$1.04	$1.04	$1.04	$1.02	0
2021-11-03	$1.04	$1.04	$1.04	$1.04	$1.01	100
2021-11-02	$1.00	$1.00	$1.00	$1.00	$0.97	0
2021-11-01	$1.00	$1.00	$1.00	$1.00	$0.97	0
2021-10-29	$1.00	$1.00	$1.00	$1.00	$0.97	0
2021-10-28	$1.00	$1.00	$1.00	$1.00	$0.97	0
2021-10-27	$1.00	$1.00	$1.00	$1.00	$0.97	0
2021-10-26	$1.00	$1.00	$1.00	$1.00	$0.97	0
2021-10-25	$1.00	$1.00	$1.00	$1.00	$0.97	0
2021-10-22	$1.00	$1.00	$1.00	$1.00	$0.97	0
2021-10-21	$1.00	$1.00	$1.00	$1.00	$0.97	0
2021-10-20	$1.00	$1.00	$1.00	$1.00	$0.97	0
2021-10-19	$1.00	$1.00	$1.00	$1.00	$0.97	0
2021-10-18	$1.00	$1.00	$1.00	$1.00	$0.97	0
2021-10-15	$1.00	$1.00	$1.00	$1.00	$0.97	0
2021-10-14	$1.00	$1.00	$1.00	$1.00	$0.97	0
2021-10-13	$1.00	$1.00	$1.00	$1.00	$0.97	0
2021-10-12	$1.00	$1.00	$1.00	$1.00	$0.97	0
2021-10-11	$1.00	$1.00	$1.00	$1.00	$0.97	0
2021-10-08	$1.00	$1.00	$1.00	$1.00	$0.97	0
2021-10-07	$1.00	$1.00	$1.00	$1.00	$0.97	0
2021-10-06	$1.00	$1.00	$1.00	$1.00	$0.97	0
2021-10-05	$1.00	$1.00	$1.00	$1.00	$0.97	0
2021-10-04	$1.00	$1.00	$1.00	$1.00	$0.97	0
2021-10-01	$1.00	$1.00	$1.00	$1.00	$0.97	0
2021-09-30	$1.00	$1.00	$1.00	$1.00	$0.97	0
2021-09-29	$1.00	$1.00	$1.00	$1.00	$0.97	0
2021-09-28	$1.00	$1.00	$1.00	$1.00	$0.97	0
2021-09-27	$1.00	$1.00	$1.00	$1.00	$0.97	0
2021-09-24	$1.00	$1.00	$1.00	$1.00	$0.97	200
2021-09-23	$0.98	$0.98	$0.98	$0.98	$0.95	0
2021-09-22	$0.98	$0.98	$0.98	$0.98	$0.95	0
2021-09-21	$0.98	$0.98	$0.98	$0.98	$0.95	0
2021-09-20	$0.98	$0.98	$0.98	$0.98	$0.95	0
2021-09-17	$0.98	$0.98	$0.98	$0.98	$0.95	0
2021-09-16	$0.98	$0.98	$0.98	$0.98	$0.95	0
2021-09-15	$0.98	$0.98	$0.98	$0.98	$0.95	2,000
2021-09-14	$0.85	$0.85	$0.85	$0.85	$0.82	0
2021-09-13	$0.85	$0.85	$0.85	$0.85	$0.82	0
2021-09-10	$0.85	$0.85	$0.85	$0.85	$0.82	0
2021-09-09	$0.85	$0.85	$0.85	$0.85	$0.82	0
2021-09-08	$0.85	$0.85	$0.85	$0.85	$0.82	0
2021-09-07	$0.85	$0.85	$0.85	$0.85	$0.82	0
2021-09-03	$0.85	$0.85	$0.85	$0.85	$0.82	0
2021-09-02	$0.85	$0.85	$0.85	$0.85	$0.82	0
2021-09-01	$0.85	$0.85	$0.85	$0.85	$0.82	0
2021-08-31	$0.85	$0.85	$0.85	$0.85	$0.82	0
2021-08-30	$0.85	$0.85	$0.85	$0.85	$0.82	0
2021-08-27	$0.85	$0.85	$0.85	$0.85	$0.82	0
2021-08-26	$0.85	$0.85	$0.85	$0.85	$0.82	0
2021-08-25	$0.85	$0.85	$0.85	$0.85	$0.82	0
2021-08-24	$0.85	$0.85	$0.85	$0.85	$0.82	0
2021-08-23	$0.85	$0.85	$0.85	$0.85	$0.82	13
2021-08-20	$0.85	$0.85	$0.85	$0.85	$0.82	0
2021-08-19	$0.85	$0.85	$0.85	$0.85	$0.82	668
2021-08-18	$0.80	$0.80	$0.80	$0.80	$0.78	0
2021-08-17	$0.80	$0.80	$0.80	$0.80	$0.78	0
2021-08-16	$0.80	$0.80	$0.80	$0.80	$0.78	0
2021-08-13	$0.80	$0.80	$0.80	$0.80	$0.78	0
2021-08-12	$0.80	$0.80	$0.80	$0.80	$0.78	0
2021-08-11	$0.80	$0.80	$0.80	$0.80	$0.78	0
2021-08-10	$0.80	$0.80	$0.80	$0.80	$0.78	0
2021-08-09	$0.80	$0.80	$0.80	$0.80	$0.78	0
2021-08-06	$0.80	$0.80	$0.80	$0.80	$0.78	0
2021-08-05	$0.80	$0.80	$0.80	$0.80	$0.78	0
2021-08-04	$0.80	$0.80	$0.80	$0.80	$0.78	0
2021-08-03	$0.80	$0.80	$0.80	$0.80	$0.78	0
2021-08-02	$0.80	$0.80	$0.80	$0.80	$0.78	0
2021-07-30	$0.80	$0.80	$0.80	$0.80	$0.78	0
2021-07-29	$0.80	$0.80	$0.80	$0.80	$0.78	0
2021-07-28	$0.80	$0.80	$0.80	$0.80	$0.78	0
2021-07-27	$0.80	$0.80	$0.80	$0.80	$0.78	0
2021-07-26	$0.80	$0.80	$0.80	$0.80	$0.78	0
2021-07-23	$0.80	$0.80	$0.80	$0.80	$0.78	0
2021-07-22	$0.80	$0.80	$0.80	$0.80	$0.78	0
2021-07-21	$0.80	$0.80	$0.80	$0.80	$0.78	0
2021-07-20	$0.80	$0.80	$0.80	$0.80	$0.78	0
2021-07-19	$0.80	$0.80	$0.80	$0.80	$0.78	47
2021-07-16	$0.80	$0.80	$0.80	$0.80	$0.78	0
2021-07-15	$0.80	$0.80	$0.80	$0.80	$0.78	0
2021-07-14	$0.80	$0.80	$0.80	$0.80	$0.62	10
2021-07-13	$0.80	$0.80	$0.80	$0.80	$0.62	0
2021-07-12	$0.80	$0.80	$0.80	$0.80	$0.62	0
2021-07-09	$0.80	$0.80	$0.80	$0.80	$0.62	0
2021-07-08	$0.80	$0.80	$0.80	$0.80	$0.62	0
2021-07-07	$0.80	$0.80	$0.80	$0.80	$0.62	0
2021-07-06	$0.80	$0.80	$0.80	$0.80	$0.62	0
2021-07-02	$0.80	$0.80	$0.80	$0.80	$0.62	0
2021-07-01	$0.80	$0.80	$0.80	$0.80	$0.62	0
2021-06-30	$0.80	$0.80	$0.80	$0.80	$0.62	0
2021-06-29	$0.80	$0.80	$0.80	$0.80	$0.62	0
2021-06-28	$0.80	$0.80	$0.80	$0.80	$0.62	0
2021-06-25	$0.85	$0.85	$0.80	$0.80	$0.62	2,000
2021-06-24	$0.75	$0.75	$0.75	$0.75	$0.58	0
2021-06-23	$0.75	$0.75	$0.75	$0.75	$0.58	0
2021-06-22	$0.75	$0.75	$0.75	$0.75	$0.58	0
2021-06-21	$0.75	$0.75	$0.75	$0.75	$0.58	0
2021-06-18	$0.75	$0.75	$0.75	$0.75	$0.58	0
2021-06-17	$0.75	$0.75	$0.75	$0.75	$0.58	0
2021-06-16	$0.75	$0.75	$0.75	$0.75	$0.58	0
2021-06-15	$0.75	$0.75	$0.75	$0.75	$0.58	0
2021-06-14	$0.75	$0.75	$0.75	$0.75	$0.58	0
2021-06-11	$0.75	$0.75	$0.75	$0.75	$0.58	0
2021-06-10	$0.75	$0.75	$0.75	$0.75	$0.58	0
2021-06-09	$0.75	$0.75	$0.75	$0.75	$0.58	0
2021-06-08	$0.75	$0.75	$0.75	$0.75	$0.58	0
2021-06-07	$0.75	$0.75	$0.75	$0.75	$0.58	0
2021-06-04	$0.75	$0.75	$0.75	$0.75	$0.58	0
2021-06-03	$0.75	$0.75	$0.75	$0.75	$0.58	12,000
2021-06-02	$1.24	$1.24	$1.24	$1.24	$0.96	0
2021-06-01	$1.24	$1.24	$1.24	$1.24	$0.96	0
2021-05-28	$1.24	$1.24	$1.24	$1.24	$0.96	0
2021-05-27	$1.24	$1.24	$1.24	$1.24	$0.96	0
2021-05-26	$1.24	$1.24	$1.24	$1.24	$0.96	0
2021-05-25	$1.24	$1.24	$1.24	$1.24	$0.96	0
2021-05-24	$1.24	$1.24	$1.24	$1.24	$0.96	0
2021-05-21	$1.24	$1.24	$1.24	$1.24	$0.96	0
2021-05-20	$1.24	$1.24	$1.24	$1.24	$0.96	0
2021-05-19	$1.24	$1.24	$1.24	$1.24	$0.96	0
2021-05-18	$1.24	$1.24	$1.24	$1.24	$0.96	0
2021-05-17	$1.24	$1.24	$1.24	$1.24	$0.96	0
2021-05-14	$1.24	$1.24	$1.24	$1.24	$0.96	0
2021-05-13	$1.24	$1.24	$1.24	$1.24	$0.96	0
2021-05-12	$1.24	$1.24	$1.24	$1.24	$0.96	0
2021-05-11	$1.24	$1.24	$1.24	$1.24	$0.96	0
2021-05-10	$1.24	$1.24	$1.24	$1.24	$0.96	0
2021-05-07	$1.24	$1.24	$1.24	$1.24	$0.96	0
2021-05-06	$1.24	$1.24	$1.24	$1.24	$0.96	0
2021-05-05	$1.24	$1.24	$1.24	$1.24	$0.96	0
2021-05-04	$1.24	$1.24	$1.24	$1.24	$0.96	0
2021-05-03	$1.24	$1.24	$1.24	$1.24	$0.96	0
2021-04-30	$1.24	$1.24	$1.24	$1.24	$0.96	0
2021-04-29	$1.24	$1.24	$1.24	$1.24	$0.96	0
2021-04-28	$1.24	$1.24	$1.24	$1.24	$0.96	0
2021-04-27	$1.24	$1.24	$1.24	$1.24	$0.96	0
2021-04-26	$1.24	$1.24	$1.24	$1.24	$0.96	47
2021-04-23	$1.24	$1.24	$1.24	$1.24	$0.96	0
2021-04-22	$1.24	$1.24	$1.24	$1.24	$0.96	0
2021-04-21	$1.24	$1.24	$1.24	$1.24	$0.96	0
2021-04-20	$1.24	$1.24	$1.24	$1.24	$0.96	0
2021-04-19	$1.24	$1.24	$1.24	$1.24	$0.96	0
2021-04-16	$1.24	$1.24	$1.24	$1.24	$0.96	0
2021-04-15	$1.24	$1.24	$1.24	$1.24	$0.96	0
2021-04-14	$1.24	$1.24	$1.24	$1.24	$0.96	0
2021-04-13	$1.24	$1.24	$1.24	$1.24	$0.96	2,000,000
2021-04-12	$1.24	$1.24	$1.24	$1.24	$0.96	0
2021-04-09	$1.24	$1.24	$1.24	$1.24	$0.96	0
2021-04-08	$1.24	$1.24	$1.24	$1.24	$0.96	0
2021-04-07	$1.24	$1.24	$1.24	$1.24	$0.96	0
2021-04-06	$1.24	$1.24	$1.24	$1.24	$0.96	0
2021-04-05	$1.24	$1.24	$1.24	$1.24	$0.96	0
2021-04-01	$1.24	$1.24	$1.24	$1.24	$0.96	0
2021-03-31	$0.00	$0.00	$0.00	$0.00	$0.00	5
2021-03-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-03-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-03-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-03-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-03-24	$0.00	$0.00	$0.00	$0.00	$0.00	5
2021-03-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-03-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-03-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-03-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-03-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-03-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-03-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-03-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-03-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-03-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-03-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-03-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-03-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-03-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-03-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-03-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-03-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-02-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-02-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-02-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-02-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-02-22	$0.00	$0.00	$0.00	$0.00	$0.00	600
2021-02-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-02-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-02-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-02-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-02-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-02-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-02-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-02-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-02-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-02-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2021-02-04	$0.90	$0.90	$0.90	$0.90	$0.70	100
2021-02-03	$0.90	$0.90	$0.90	$0.90	$0.70	0
2021-02-02	$0.90	$0.90	$0.90	$0.90	$0.70	0
2021-02-01	$0.90	$0.90	$0.90	$0.90	$0.70	0
2021-01-29	$0.90	$0.90	$0.90	$0.90	$0.70	0
2021-01-28	$0.90	$0.90	$0.90	$0.90	$0.70	0
2021-01-27	$0.90	$0.90	$0.90	$0.90	$0.70	0
2021-01-26	$0.90	$0.90	$0.90	$0.90	$0.70	100
2021-01-25	$0.90	$0.90	$0.90	$0.90	$0.70	0
2021-01-22	$0.90	$0.90	$0.90	$0.90	$0.70	0
2021-01-21	$0.90	$0.90	$0.90	$0.90	$0.70	500
2021-01-20	$0.70	$0.70	$0.70	$0.70	$0.54	0
2021-01-19	$0.70	$0.70	$0.70	$0.70	$0.54	0
2021-01-15	$0.70	$0.70	$0.70	$0.70	$0.54	0
2021-01-14	$0.70	$0.70	$0.70	$0.70	$0.54	0
2021-01-13	$0.70	$0.70	$0.70	$0.70	$0.54	0
2021-01-12	$0.70	$0.70	$0.70	$0.70	$0.54	0
2021-01-11	$0.70	$0.70	$0.70	$0.70	$0.54	0
2021-01-08	$0.70	$0.70	$0.70	$0.70	$0.54	0
2021-01-07	$0.70	$0.70	$0.70	$0.70	$0.54	0
2021-01-06	$0.70	$0.70	$0.70	$0.70	$0.54	0
2021-01-05	$0.70	$0.70	$0.70	$0.70	$0.54	0
2021-01-04	$0.70	$0.70	$0.70	$0.70	$0.54	0
2020-12-31	$0.70	$0.70	$0.70	$0.70	$0.54	0
2020-12-30	$0.70	$0.70	$0.70	$0.70	$0.54	0
2020-12-29	$0.70	$0.70	$0.70	$0.70	$0.54	0
2020-12-28	$0.70	$0.70	$0.70	$0.70	$0.54	0
2020-12-24	$0.70	$0.70	$0.70	$0.70	$0.54	0
2020-12-23	$0.70	$0.70	$0.70	$0.70	$0.54	0
2020-12-22	$0.70	$0.70	$0.70	$0.70	$0.54	0
2020-12-21	$0.70	$0.70	$0.70	$0.70	$0.54	0
2020-12-18	$0.70	$0.70	$0.70	$0.70	$0.54	0
2020-12-17	$0.70	$0.70	$0.70	$0.70	$0.54	0
2020-12-16	$0.70	$0.70	$0.70	$0.70	$0.54	0
2020-12-15	$0.70	$0.70	$0.70	$0.70	$0.54	0
2020-12-14	$0.70	$0.70	$0.70	$0.70	$0.54	0
2020-12-11	$0.70	$0.70	$0.70	$0.70	$0.54	0
2020-12-10	$0.70	$0.70	$0.70	$0.70	$0.54	0
2020-12-09	$0.70	$0.70	$0.70	$0.70	$0.54	0
2020-12-08	$0.70	$0.70	$0.70	$0.70	$0.54	0
2020-12-07	$0.70	$0.70	$0.70	$0.70	$0.54	0
2020-12-04	$0.70	$0.70	$0.70	$0.70	$0.54	0
2020-12-03	$0.70	$0.70	$0.70	$0.70	$0.54	0
2020-12-02	$0.70	$0.70	$0.70	$0.70	$0.54	0
2020-12-01	$0.70	$0.70	$0.70	$0.70	$0.54	0
2020-11-30	$0.70	$0.70	$0.70	$0.70	$0.54	0
2020-11-27	$0.70	$0.70	$0.70	$0.70	$0.54	0
2020-11-25	$0.70	$0.70	$0.70	$0.70	$0.54	0
2020-11-24	$0.70	$0.70	$0.70	$0.70	$0.54	0
2020-11-23	$0.70	$0.70	$0.70	$0.70	$0.54	0
2020-11-20	$0.70	$0.70	$0.70	$0.70	$0.54	0
2020-11-19	$0.70	$0.70	$0.70	$0.70	$0.54	0
2020-11-18	$0.71	$0.71	$0.70	$0.70	$0.54	2,900
2020-11-17	$0.62	$0.62	$0.62	$0.62	$0.48	0
2020-11-16	$0.62	$0.62	$0.62	$0.62	$0.48	0
2020-11-13	$0.62	$0.62	$0.62	$0.62	$0.48	0
2020-11-12	$0.62	$0.62	$0.62	$0.62	$0.48	0
2020-11-11	$0.62	$0.62	$0.62	$0.62	$0.48	0
2020-11-10	$0.62	$0.62	$0.62	$0.62	$0.48	0
2020-11-09	$0.62	$0.62	$0.62	$0.62	$0.48	0
2020-11-06	$0.62	$0.62	$0.62	$0.62	$0.48	0
2020-11-05	$0.62	$0.62	$0.62	$0.62	$0.48	0
2020-11-04	$0.62	$0.62	$0.62	$0.62	$0.48	0
2020-11-03	$0.62	$0.62	$0.62	$0.62	$0.48	0
2020-11-02	$0.62	$0.62	$0.62	$0.62	$0.48	0
2020-10-30	$0.62	$0.62	$0.62	$0.62	$0.48	0
2020-10-29	$0.62	$0.62	$0.62	$0.62	$0.48	0
2020-10-28	$0.62	$0.62	$0.62	$0.62	$0.48	0
2020-10-27	$0.62	$0.62	$0.62	$0.62	$0.48	0
2020-10-26	$0.62	$0.62	$0.62	$0.62	$0.48	0
2020-10-23	$0.62	$0.62	$0.62	$0.62	$0.48	0
2020-10-22	$0.62	$0.62	$0.62	$0.62	$0.48	0
2020-10-21	$0.62	$0.62	$0.62	$0.62	$0.48	0
2020-10-20	$0.62	$0.62	$0.62	$0.62	$0.48	8,600,000
2020-10-19	$0.62	$0.62	$0.62	$0.62	$0.48	0
2020-10-16	$0.62	$0.62	$0.62	$0.62	$0.48	0
2020-10-15	$0.62	$0.62	$0.62	$0.62	$0.48	0
2020-10-14	$0.62	$0.62	$0.62	$0.62	$0.48	0
2020-10-13	$0.62	$0.62	$0.62	$0.62	$0.48	0
2020-10-12	$0.62	$0.62	$0.62	$0.62	$0.48	0
2020-10-09	$0.62	$0.62	$0.62	$0.62	$0.48	0
2020-10-08	$0.62	$0.62	$0.62	$0.62	$0.48	300
2020-10-07	$0.62	$0.62	$0.62	$0.62	$0.48	0
2020-10-06	$0.62	$0.62	$0.62	$0.62	$0.48	0
2020-10-05	$0.62	$0.62	$0.62	$0.62	$0.48	0
2020-10-02	$0.62	$0.62	$0.62	$0.62	$0.48	0
2020-10-01	$0.62	$0.62	$0.62	$0.62	$0.48	0
2020-09-30	$0.62	$0.62	$0.62	$0.62	$0.48	0
2020-09-29	$0.62	$0.62	$0.62	$0.62	$0.48	0
2020-09-28	$0.62	$0.62	$0.62	$0.62	$0.48	0
2020-09-25	$0.62	$0.62	$0.62	$0.62	$0.48	1,313,720
2020-09-24	$0.62	$0.62	$0.62	$0.62	$0.48	0
2020-09-23	$0.62	$0.62	$0.62	$0.62	$0.48	0
2020-09-22	$0.62	$0.62	$0.62	$0.62	$0.48	0
2020-09-21	$0.62	$0.62	$0.62	$0.62	$0.48	0
2020-09-18	$0.62	$0.62	$0.62	$0.62	$0.48	0
2020-09-17	$0.62	$0.62	$0.62	$0.62	$0.48	0
2020-09-16	$0.62	$0.62	$0.62	$0.62	$0.48	0
2020-09-15	$0.62	$0.62	$0.62	$0.62	$0.48	0
2020-09-14	$0.62	$0.62	$0.62	$0.62	$0.48	0
2020-09-11	$0.62	$0.62	$0.62	$0.62	$0.48	0
2020-09-10	$0.62	$0.62	$0.62	$0.62	$0.48	0
2020-09-09	$0.62	$0.62	$0.62	$0.62	$0.48	0
2020-09-08	$0.62	$0.62	$0.62	$0.62	$0.48	0
2020-09-04	$0.62	$0.62	$0.62	$0.62	$0.48	0
2020-09-03	$0.62	$0.62	$0.62	$0.62	$0.48	1,339
2020-09-02	$0.58	$0.58	$0.58	$0.58	$0.45	0
2020-09-01	$0.58	$0.58	$0.58	$0.58	$0.45	0
2020-08-31	$0.58	$0.58	$0.58	$0.58	$0.45	0
2020-08-28	$0.58	$0.58	$0.58	$0.58	$0.45	0
2020-08-27	$0.58	$0.58	$0.58	$0.58	$0.45	166
2020-08-26	$0.62	$0.62	$0.62	$0.62	$0.48	0
2020-08-25	$0.62	$0.62	$0.62	$0.62	$0.48	0
2020-08-24	$0.62	$0.62	$0.62	$0.62	$0.48	0
2020-08-21	$0.62	$0.62	$0.62	$0.62	$0.48	0
2020-08-20	$0.62	$0.62	$0.62	$0.62	$0.48	0
2020-08-19	$0.62	$0.62	$0.62	$0.62	$0.48	0
2020-08-18	$0.62	$0.62	$0.62	$0.62	$0.48	0
2020-08-17	$0.62	$0.62	$0.62	$0.62	$0.48	0
2020-08-14	$0.62	$0.62	$0.62	$0.62	$0.48	1
2020-08-13	$0.62	$0.62	$0.62	$0.62	$0.48	166
2020-08-12	$0.72	$0.72	$0.72	$0.72	$0.56	0
2020-08-11	$0.72	$0.72	$0.72	$0.72	$0.56	0
2020-08-10	$0.72	$0.72	$0.72	$0.72	$0.56	0
2020-08-07	$0.71	$0.71	$0.71	$0.71	$0.55	1,000,000
2020-08-06	$0.72	$0.72	$0.72	$0.72	$0.56	0
2020-08-05	$0.72	$0.72	$0.72	$0.72	$0.56	0
2020-08-04	$0.72	$0.72	$0.72	$0.72	$0.56	0
2020-08-03	$0.72	$0.72	$0.72	$0.72	$0.56	0
2020-07-31	$0.72	$0.72	$0.72	$0.72	$0.56	0
2020-07-30	$0.72	$0.72	$0.72	$0.72	$0.56	0
2020-07-29	$0.72	$0.72	$0.72	$0.72	$0.56	0
2020-07-28	$0.72	$0.72	$0.72	$0.72	$0.56	0
2020-07-27	$0.72	$0.72	$0.72	$0.72	$0.56	0
2020-07-24	$0.72	$0.72	$0.72	$0.72	$0.56	0
2020-07-23	$0.72	$0.72	$0.72	$0.72	$0.56	0
2020-07-22	$0.72	$0.72	$0.72	$0.72	$0.56	0
2020-06-16	$0.72	$0.72	$0.72	$0.72	$0.56	13
2020-06-15	$0.72	$0.72	$0.72	$0.72	$0.56	100
2020-06-01	$0.65	$0.65	$0.65	$0.65	$0.50	166
2020-05-13	$0.65	$0.65	$0.65	$0.65	$0.50	1
2020-05-08	$0.65	$0.65	$0.65	$0.65	$0.50	200
2020-04-27	$0.77	$0.77	$0.77	$0.77	$0.60	2,754,000
2020-04-23	$0.77	$0.77	$0.77	$0.77	$0.60	7,360,000
2020-04-17	$0.77	$0.77	$0.77	$0.77	$0.60	6
2020-01-30	$0.77	$0.77	$0.77	$0.77	$0.60	2,000,000
2020-01-17	$0.77	$0.77	$0.77	$0.77	$0.60	2,000
2020-01-15	$0.77	$0.77	$0.77	$0.77	$0.60	204
2019-11-14	$0.70	$0.70	$0.70	$0.70	$0.54	28
2019-11-08	$0.70	$0.70	$0.70	$0.70	$0.54	148
2019-10-25	$0.72	$0.72	$0.72	$0.72	$0.56	75
2019-10-14	$0.72	$0.72	$0.72	$0.72	$0.56	42
2019-10-01	$0.72	$0.72	$0.72	$0.72	$0.56	259
2019-09-12	$0.70	$0.70	$0.70	$0.70	$0.54	630
2019-09-09	$0.70	$0.70	$0.70	$0.70	$0.54	432
2019-09-05	$0.74	$0.74	$0.74	$0.74	$0.57	1,500,000
2019-08-08	$0.74	$0.74	$0.74	$0.74	$0.57	2,000
2019-08-07	$0.70	$0.70	$0.70	$0.70	$0.55	18,000,000
2019-07-31	$0.72	$0.72	$0.72	$0.72	$0.56	1,301,600
2019-06-27	$0.73	$0.73	$0.73	$0.73	$0.57	6,200,000
2019-06-21	$0.73	$0.73	$0.73	$0.73	$0.57	200
2019-05-31	$0.71	$0.71	$0.71	$0.71	$0.55	1,100,000
2019-05-20	$0.71	$0.71	$0.71	$0.71	$0.55	1,000
2019-04-17	$0.70	$0.70	$0.70	$0.70	$0.54	1,000
2019-04-16	$0.75	$0.75	$0.75	$0.75	$0.58	165
2019-03-19	$0.70	$0.70	$0.70	$0.70	$0.54	114
2019-02-05	$0.79	$0.79	$0.79	$0.79	$0.61	858,580
2019-01-10	$0.79	$0.79	$0.79	$0.79	$0.61	75
2019-01-09	$0.79	$0.79	$0.79	$0.79	$0.61	3,001,000
2018-12-13	$0.65	$0.65	$0.65	$0.65	$0.50	2,454
2018-11-21	$0.79	$0.79	$0.79	$0.79	$0.62	1,600,000
2018-11-20	$0.79	$0.79	$0.79	$0.79	$0.62	2,000,000
2018-11-13	$0.79	$0.79	$0.79	$0.79	$0.62	800,000
2018-10-01	$0.80	$0.80	$0.80	$0.80	$0.62	600
2018-09-14	$0.86	$0.86	$0.86	$0.86	$0.67	1,000,000
2018-09-10	$0.86	$0.86	$0.86	$0.86	$0.67	2,000,000
2018-07-26	$0.86	$0.86	$0.86	$0.86	$0.67	1,246,060
2018-07-20	$0.86	$0.86	$0.86	$0.86	$0.67	3,800,000
2018-07-10	$0.87	$0.87	$0.87	$0.87	$0.68	3,514
2018-07-09	$0.87	$0.87	$0.87	$0.87	$0.68	870
2018-07-03	$0.86	$0.86	$0.86	$0.86	$0.56	1,514
2018-07-02	$0.85	$0.85	$0.85	$0.85	$0.56	486
2018-06-29	$1.10	$1.10	$1.10	$1.10	$0.72	2,000
2018-06-15	$0.81	$0.81	$0.81	$0.81	$0.53	1,434
2018-05-23	$0.79	$0.79	$0.79	$0.79	$0.52	5,304
2018-05-18	$0.80	$0.80	$0.80	$0.80	$0.52	486
2018-05-14	$0.87	$0.87	$0.87	$0.87	$0.57	4,000
2018-04-17	$1.20	$1.20	$1.10	$1.10	$0.72	1,000
2018-04-16	$1.20	$1.20	$1.20	$1.20	$0.79	39
2018-03-28	$1.20	$1.20	$1.20	$1.20	$0.79	260
2018-02-21	$0.86	$0.86	$0.86	$0.86	$0.56	166
2018-02-02	$0.80	$0.80	$0.80	$0.80	$0.53	2,000,000
2017-10-09	$0.81	$0.81	$0.81	$0.81	$0.53	1,200
2017-09-29	$0.84	$0.84	$0.84	$0.84	$0.55	16

America Movil S.A.B.DE C.V. - Class A (AMOVF) News Headlines

Recent America Movil S.A.B.DE C.V. - Class A (AMOVF) News

Similar Companies to America Movil S.A.B.DE C.V. - Class A (AMOVF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

America Movil S.A.B.DE C.V. - Class A (AMOVF) Exchange: PINK