AMCAP FUND CLASS B (AMPBX) Exchange: NMFQS

Data as of March 29, 2024

$26.10 ($0.05) 0.19%

AMCAP FUND CLASS B - Daily Information
Click for more stock information on AMCAP FUND CLASS B.
Daily Information Data
Date March 29, 2024
Open $26.10
Previous Close $26.10
High $26.10
Low $26.10
Adjusted Open $26.10
Previous Adjusted Close $26.10
Adjusted High $26.10
Adjusted Low $26.10

About AMCAP FUND CLASS B (AMPBX)

DELISTED - The fund invests primarily in common stocks of U.S. companies that have solid long-term growth records and the potential for good future growth. The fund may invest in common stocks and other securities of issuers domiciled outside the United States to a limited extent. The investment adviser uses a system of multiple portfolio managers in managing the fund’s assets. Under this approach, the portfolio of the fund is divided into segments managed by individual managers who decide how their respective segments will be invested. The fund relies on the professional judgment of its investment adviser to make decisions about the fund’s portfolio investments. The basic investment philosophy of the investment adviser is to seek to invest in attractively valued companies that, in its opinion, represent good, long-term investment opportunities. The investment adviser believes that an important way to accomplish this is through fundamental analysis, which may include meeting with company executives and employees, suppliers, customers and competitors. Securities may be sold when the investment adviser believes that they no longer represent relatively attractive investment opportunities.

Historical Stock Data for AMCAP FUND CLASS B (AMPBX)

Date Open High Low Close Adj.Close Volume
2017-04-10 $26.10 $26.10 $26.10 $26.10 $26.10 0
2017-04-07 $26.05 $26.05 $26.05 $26.05 $26.05 0
2017-04-06 $26.04 $26.04 $26.04 $26.04 $26.04 0
2017-04-05 $25.96 $25.96 $25.96 $25.96 $25.96 0
2017-04-04 $26.07 $26.07 $26.07 $26.07 $26.07 0
2017-04-03 $26.05 $26.05 $26.05 $26.05 $26.05 0
2017-03-31 $26.11 $26.11 $26.11 $26.11 $26.11 0
2017-03-30 $26.14 $26.14 $26.14 $26.14 $26.14 0
2017-03-29 $26.13 $26.13 $26.13 $26.13 $26.13 0
2017-03-28 $26.07 $26.07 $26.07 $26.07 $26.07 0
2017-03-27 $25.91 $25.91 $25.91 $25.91 $25.91 0
2017-03-24 $25.89 $25.89 $25.89 $25.89 $25.89 0
2017-03-23 $25.89 $25.89 $25.89 $25.89 $25.89 0
2017-03-22 $25.95 $25.95 $25.95 $25.95 $25.95 0
2017-03-21 $25.89 $25.89 $25.89 $25.89 $25.89 0
2017-03-20 $26.25 $26.25 $26.25 $26.25 $26.25 0
2017-03-17 $26.32 $26.32 $26.32 $26.32 $26.32 0
2017-03-16 $26.35 $26.35 $26.35 $26.35 $26.35 0
2017-03-15 $26.36 $26.36 $26.36 $26.36 $26.36 0
2017-03-14 $26.11 $26.11 $26.11 $26.11 $26.11 0
2017-03-13 $26.22 $26.22 $26.22 $26.22 $26.22 0
2017-03-10 $26.15 $26.15 $26.15 $26.15 $26.15 0
2017-03-09 $26.09 $26.09 $26.09 $26.09 $26.09 0
2017-03-08 $26.03 $26.03 $26.03 $26.03 $26.03 0
2017-03-07 $26.13 $26.13 $26.13 $26.13 $26.13 0
2017-03-06 $26.21 $26.21 $26.21 $26.21 $26.21 0
2017-03-03 $26.27 $26.27 $26.27 $26.27 $26.27 0
2017-03-02 $26.25 $26.25 $26.25 $26.25 $26.25 0
2017-03-01 $26.43 $26.43 $26.43 $26.43 $26.43 0
2017-02-28 $26.10 $26.10 $26.10 $26.10 $26.10 0
2017-02-27 $26.19 $26.19 $26.19 $26.19 $26.19 0
2017-02-24 $26.13 $26.13 $26.13 $26.13 $26.13 0
2017-02-23 $26.15 $26.15 $26.15 $26.15 $26.15 0
2017-02-22 $26.18 $26.18 $26.18 $26.18 $26.18 0
2017-02-21 $26.29 $26.29 $26.29 $26.29 $26.29 0
2017-02-17 $26.15 $26.15 $26.15 $26.15 $26.15 0
2017-02-16 $26.10 $26.10 $26.10 $26.10 $26.10 0
2017-02-15 $26.14 $26.14 $26.14 $26.14 $26.14 0
2017-02-14 $26.01 $26.01 $26.01 $26.01 $26.01 0
2017-02-13 $25.97 $25.97 $25.97 $25.97 $25.97 0
2017-02-10 $25.88 $25.88 $25.88 $25.88 $25.88 0
2017-02-09 $25.77 $25.77 $25.77 $25.77 $25.77 0
2017-02-08 $25.61 $25.61 $25.61 $25.61 $25.61 0
2017-02-07 $25.57 $25.57 $25.57 $25.57 $25.57 0
2017-02-06 $25.60 $25.60 $25.60 $25.60 $25.60 0
2017-02-03 $25.68 $25.68 $25.68 $25.68 $25.68 0
2017-02-02 $25.52 $25.52 $25.52 $25.52 $25.52 0
2017-02-01 $25.52 $25.52 $25.52 $25.52 $25.52 0
2017-01-31 $25.50 $25.50 $25.50 $25.50 $25.50 0
2017-01-30 $25.51 $25.51 $25.51 $25.51 $25.51 0
2017-01-27 $25.70 $25.70 $25.70 $25.70 $25.70 0
2017-01-26 $25.68 $25.68 $25.68 $25.68 $25.68 0
2017-01-25 $25.67 $25.67 $25.67 $25.67 $25.67 0
2017-01-24 $25.49 $25.49 $25.49 $25.49 $25.49 0
2017-01-23 $25.28 $25.28 $25.28 $25.28 $25.28 0
2017-01-20 $25.35 $25.35 $25.35 $25.35 $25.35 0
2017-01-19 $25.23 $25.23 $25.23 $25.23 $25.23 0
2017-01-18 $25.24 $25.24 $25.24 $25.24 $25.24 0
2017-01-17 $25.15 $25.15 $25.15 $25.15 $25.15 0
2017-01-13 $25.29 $25.29 $25.29 $25.29 $25.29 0
2017-01-12 $25.19 $25.19 $25.19 $25.19 $25.19 0
2017-01-11 $25.23 $25.23 $25.23 $25.23 $25.23 0
2017-01-10 $25.20 $25.20 $25.20 $25.20 $25.20 0
2017-01-09 $25.12 $25.12 $25.12 $25.12 $25.12 0
2017-01-06 $25.17 $25.17 $25.17 $25.17 $25.17 0
2017-01-05 $25.07 $25.07 $25.07 $25.07 $25.07 0
2017-01-04 $25.08 $25.08 $25.08 $25.08 $25.08 0
2017-01-03 $24.91 $24.91 $24.91 $24.91 $24.91 0
2016-12-30 $24.69 $24.69 $24.69 $24.69 $24.69 0
2016-12-29 $24.80 $24.80 $24.80 $24.80 $24.80 0
2016-12-28 $24.82 $24.82 $24.82 $24.82 $24.82 0
2016-12-27 $25.02 $25.02 $25.02 $25.02 $25.02 0
2016-12-23 $24.95 $24.95 $24.95 $24.95 $24.95 0
2016-12-22 $24.91 $24.91 $24.91 $24.91 $24.91 0
2016-12-21 $24.96 $24.96 $24.96 $24.96 $24.96 0
2016-12-20 $25.01 $25.01 $25.01 $25.01 $25.01 0
2016-12-19 $24.96 $24.96 $24.96 $24.96 $24.96 0
2016-12-16 $25.33 $25.33 $25.33 $25.33 $25.33 0
2016-12-15 $25.43 $25.43 $25.43 $25.43 $25.43 0
2016-12-14 $25.30 $25.30 $25.30 $25.30 $25.30 0
2016-12-13 $25.46 $25.46 $25.46 $25.46 $25.46 0
2016-12-12 $25.30 $25.30 $25.30 $25.30 $25.30 0
2016-12-09 $25.43 $25.43 $25.43 $25.43 $25.43 0
2016-12-08 $25.36 $25.36 $25.36 $25.36 $25.36 0
2016-12-07 $25.24 $25.24 $25.24 $25.24 $25.24 0
2016-12-06 $25.04 $25.04 $25.04 $25.04 $25.04 0
2016-12-05 $24.94 $24.94 $24.94 $24.94 $24.94 0
2016-12-02 $24.80 $24.80 $24.80 $24.80 $24.80 0
2016-12-01 $24.80 $24.80 $24.80 $24.80 $24.80 0
2016-11-30 $24.93 $24.93 $24.93 $24.93 $24.93 0
2016-11-29 $24.82 $24.82 $24.82 $24.82 $24.82 0
2016-11-28 $24.79 $24.79 $24.79 $24.79 $24.79 0
2016-11-25 $24.97 $24.97 $24.97 $24.97 $24.97 0
2016-11-23 $24.96 $24.96 $24.96 $24.96 $24.96 0
2016-11-22 $24.86 $24.86 $24.86 $24.86 $24.86 0
2016-11-21 $24.85 $24.85 $24.85 $24.85 $24.85 0
2016-11-18 $24.65 $24.65 $24.65 $24.65 $24.65 0
2016-11-17 $24.70 $24.70 $24.70 $24.70 $24.70 0
2016-11-16 $24.63 $24.63 $24.63 $24.63 $24.63 0
2016-11-15 $24.66 $24.66 $24.66 $24.66 $24.66 0
2016-11-14 $24.46 $24.46 $24.46 $24.46 $24.46 0
2016-11-11 $24.43 $24.43 $24.43 $24.43 $24.43 0
2016-11-10 $24.55 $24.55 $24.55 $24.55 $24.55 0
2016-11-09 $24.49 $24.49 $24.49 $24.49 $24.49 0
2016-11-08 $24.23 $24.23 $24.23 $24.23 $24.23 0
2016-11-07 $24.19 $24.19 $24.19 $24.19 $24.19 0
2016-11-04 $23.73 $23.73 $23.73 $23.73 $23.73 0
2016-11-03 $23.75 $23.75 $23.75 $23.75 $23.75 0
2016-11-02 $23.86 $23.86 $23.86 $23.86 $23.86 0
2016-11-01 $24.00 $24.00 $24.00 $24.00 $24.00 0
2016-10-31 $24.09 $24.09 $24.09 $24.09 $24.09 0
2016-10-28 $24.16 $24.16 $24.16 $24.16 $24.16 0
2016-10-27 $24.35 $24.35 $24.35 $24.35 $24.35 0
2016-10-26 $24.38 $24.38 $24.38 $24.38 $24.38 0
2016-10-25 $24.43 $24.43 $24.43 $24.43 $24.43 0
2016-10-24 $24.63 $24.63 $24.63 $24.63 $24.63 0
2016-10-21 $24.54 $24.54 $24.54 $24.54 $24.54 0
2016-10-20 $24.59 $24.59 $24.59 $24.59 $24.59 0
2016-10-19 $24.61 $24.61 $24.61 $24.61 $24.61 0
2016-10-18 $24.48 $24.48 $24.48 $24.48 $24.48 0
2016-10-17 $24.17 $24.17 $24.17 $24.17 $24.17 0
2016-10-14 $24.25 $24.25 $24.25 $24.25 $24.25 0
2016-10-13 $24.27 $24.27 $24.27 $24.27 $24.27 0
2016-10-12 $24.37 $24.37 $24.37 $24.37 $24.37 0
2016-10-11 $24.41 $24.41 $24.41 $24.41 $24.41 0
2016-10-10 $24.78 $24.78 $24.78 $24.78 $24.78 0
2016-10-07 $24.68 $24.68 $24.68 $24.68 $24.68 0
2016-10-06 $24.78 $24.78 $24.78 $24.78 $24.78 0
2016-10-05 $24.81 $24.81 $24.81 $24.81 $24.81 0
2016-10-04 $24.61 $24.61 $24.61 $24.61 $24.61 0
2016-10-03 $24.68 $24.68 $24.68 $24.68 $24.68 0
2016-09-30 $24.70 $24.70 $24.70 $24.70 $24.70 0
2016-09-29 $24.50 $24.50 $24.50 $24.50 $24.50 0
2016-09-28 $24.66 $24.66 $24.66 $24.66 $24.66 0
2016-09-27 $24.49 $24.49 $24.49 $24.49 $24.49 0
2016-09-26 $24.36 $24.36 $24.36 $24.36 $24.36 0
2016-09-23 $24.54 $24.54 $24.54 $24.54 $24.54 0
2016-09-22 $24.68 $24.68 $24.68 $24.68 $24.68 0
2016-09-21 $24.52 $24.52 $24.52 $24.52 $24.52 0
2016-09-20 $24.27 $24.27 $24.27 $24.27 $24.27 0
2016-09-19 $24.28 $24.28 $24.28 $24.28 $24.28 0
2016-09-16 $24.28 $24.28 $24.28 $24.28 $24.28 0
2016-09-15 $24.34 $24.34 $24.34 $24.34 $24.34 0
2016-09-14 $24.09 $24.09 $24.09 $24.09 $24.09 0
2016-09-13 $24.08 $24.08 $24.08 $24.08 $24.08 0
2016-09-12 $24.44 $24.44 $24.44 $24.44 $24.44 0
2016-09-09 $24.13 $24.13 $24.13 $24.13 $24.13 0
2016-09-08 $24.70 $24.70 $24.70 $24.70 $24.70 0
2016-09-07 $24.73 $24.73 $24.73 $24.73 $24.73 0
2016-09-06 $24.77 $24.77 $24.77 $24.77 $24.77 0
2016-09-02 $24.66 $24.66 $24.66 $24.66 $24.66 0
2016-09-01 $24.60 $24.60 $24.60 $24.60 $24.60 0
2016-08-31 $24.60 $24.60 $24.60 $24.60 $24.60 0
2016-08-30 $24.70 $24.70 $24.70 $24.70 $24.70 0
2016-08-29 $24.76 $24.76 $24.76 $24.76 $24.76 0
2016-08-26 $24.69 $24.69 $24.69 $24.69 $24.69 0
2016-08-25 $24.67 $24.67 $24.67 $24.67 $24.67 0
2016-08-24 $24.70 $24.70 $24.70 $24.70 $24.70 0
2016-08-23 $24.90 $24.90 $24.90 $24.90 $24.90 0
2016-08-22 $24.81 $24.81 $24.81 $24.81 $24.81 0
2016-08-19 $24.82 $24.82 $24.82 $24.82 $24.82 0
2016-08-18 $24.82 $24.82 $24.82 $24.82 $24.82 0
2016-08-17 $24.69 $24.69 $24.69 $24.69 $24.69 0
2016-08-16 $24.70 $24.70 $24.70 $24.70 $24.70 0
2016-08-15 $24.83 $24.83 $24.83 $24.83 $24.83 0
2016-08-12 $24.70 $24.70 $24.70 $24.70 $24.70 0
2016-08-11 $24.67 $24.67 $24.67 $24.67 $24.67 0
2016-08-10 $24.52 $24.52 $24.52 $24.52 $24.52 0
2016-08-09 $24.58 $24.58 $24.58 $24.58 $24.58 0
2016-08-08 $24.56 $24.56 $24.56 $24.56 $24.56 0
2016-08-05 $24.54 $24.54 $24.54 $24.54 $24.54 0
2016-08-04 $24.30 $24.30 $24.30 $24.30 $24.30 0
2016-08-03 $24.30 $24.30 $24.30 $24.30 $24.30 0
2016-08-02 $24.18 $24.18 $24.18 $24.18 $24.18 0
2016-08-01 $24.35 $24.35 $24.35 $24.35 $24.35 0
2016-07-29 $24.39 $24.39 $24.39 $24.39 $24.39 0
2016-07-28 $24.32 $24.32 $24.32 $24.32 $24.32 0
2016-07-27 $24.31 $24.31 $24.31 $24.31 $24.31 0
2016-07-26 $24.29 $24.29 $24.29 $24.29 $24.29 0
2016-07-25 $24.19 $24.19 $24.19 $24.19 $24.19 0
2016-07-22 $24.25 $24.25 $24.25 $24.25 $24.25 0
2016-07-21 $24.21 $24.21 $24.21 $24.21 $24.21 0
2016-07-20 $24.33 $24.33 $24.33 $24.33 $24.33 0
2016-07-19 $24.17 $24.17 $24.17 $24.17 $24.17 0
2016-07-18 $24.33 $24.33 $24.33 $24.33 $24.33 0
2016-07-15 $24.29 $24.29 $24.29 $24.29 $24.29 0
2016-07-14 $24.32 $24.32 $24.32 $24.32 $24.32 0
2016-07-13 $24.18 $24.18 $24.18 $24.18 $24.18 0
2016-07-12 $24.22 $24.22 $24.22 $24.22 $24.22 0
2016-07-11 $24.00 $24.00 $24.00 $24.00 $24.00 0
2016-07-08 $23.95 $23.95 $23.95 $23.95 $23.95 0
2016-07-07 $23.59 $23.59 $23.59 $23.59 $23.59 0
2016-07-06 $23.56 $23.56 $23.56 $23.56 $23.56 0
2016-07-05 $23.46 $23.46 $23.46 $23.46 $23.46 0
2016-07-01 $23.70 $23.70 $23.70 $23.70 $23.70 0
2016-06-30 $23.58 $23.58 $23.58 $23.58 $23.58 0
2016-06-29 $23.37 $23.37 $23.37 $23.37 $23.37 0
2016-06-28 $23.04 $23.04 $23.04 $23.04 $23.04 0
2016-06-27 $22.63 $22.63 $22.63 $22.63 $22.63 0
2016-06-24 $23.18 $23.18 $23.18 $23.18 $23.18 0
2016-06-23 $24.11 $24.11 $24.11 $24.11 $24.11 0
2016-06-22 $23.79 $23.79 $23.79 $23.79 $23.79 0
2016-06-21 $23.81 $23.81 $23.81 $23.81 $23.81 0
2016-06-20 $23.83 $23.83 $23.83 $23.83 $23.83 0
2016-06-17 $23.64 $23.64 $23.64 $23.64 $23.64 0
2016-06-16 $24.16 $24.16 $24.16 $24.16 $24.16 0
2016-06-15 $24.18 $24.18 $24.18 $24.18 $24.18 0
2016-06-14 $24.18 $24.18 $24.18 $24.18 $24.18 0
2016-06-13 $24.19 $24.19 $24.19 $24.19 $24.19 0
2016-06-10 $24.35 $24.35 $24.35 $24.35 $24.35 0
2016-06-09 $24.69 $24.69 $24.69 $24.69 $24.69 0
2016-06-08 $24.76 $24.76 $24.76 $24.76 $24.76 0
2016-06-07 $24.71 $24.71 $24.71 $24.71 $24.71 0
2016-06-06 $24.70 $24.70 $24.70 $24.70 $24.70 0
2016-06-03 $24.54 $24.54 $24.54 $24.54 $24.54 0
2016-06-02 $24.58 $24.58 $24.58 $24.58 $24.58 0
2016-06-01 $24.48 $24.48 $24.48 $24.48 $24.48 0
2016-05-31 $24.43 $24.43 $24.43 $24.43 $24.43 0
2016-05-27 $24.43 $24.43 $24.43 $24.43 $24.43 0
2016-05-26 $24.32 $24.32 $24.32 $24.32 $24.32 0
2016-05-25 $24.32 $24.32 $24.32 $24.32 $24.32 0
2016-05-24 $24.15 $24.15 $24.15 $24.15 $24.15 0
2016-05-23 $23.82 $23.82 $23.82 $23.82 $23.82 0
2016-05-20 $23.81 $23.81 $23.81 $23.81 $23.81 0
2016-05-19 $23.58 $23.58 $23.58 $23.58 $23.58 0
2016-05-18 $23.73 $23.73 $23.73 $23.73 $23.73 0
2016-05-17 $23.73 $23.73 $23.73 $23.73 $23.73 0
2016-05-16 $23.87 $23.87 $23.87 $23.87 $23.87 0
2016-05-13 $23.61 $23.61 $23.61 $23.61 $23.61 0
2016-05-12 $23.77 $23.77 $23.77 $23.77 $23.77 0
2016-05-11 $23.80 $23.80 $23.80 $23.80 $23.80 0
2016-05-10 $24.01 $24.01 $24.01 $24.01 $24.01 0
2016-05-09 $23.75 $23.75 $23.75 $23.75 $23.75 0
2016-05-06 $23.72 $23.72 $23.72 $23.72 $23.72 0
2016-05-05 $23.74 $23.74 $23.74 $23.74 $23.74 0
2016-05-04 $23.73 $23.73 $23.73 $23.73 $23.73 0
2016-05-03 $23.94 $23.94 $23.94 $23.94 $23.94 0
2016-05-02 $24.20 $24.20 $24.20 $24.20 $24.20 0
2016-04-29 $24.03 $24.03 $24.03 $24.03 $24.03 0
2016-04-28 $24.19 $24.19 $24.19 $24.19 $24.19 0
2016-04-27 $24.43 $24.43 $24.43 $24.43 $24.43 0
2016-04-26 $24.34 $24.34 $24.34 $24.34 $24.34 0
2016-04-25 $24.24 $24.24 $24.24 $24.24 $24.24 0
2016-04-22 $24.40 $24.40 $24.40 $24.40 $24.40 0
2016-04-21 $24.34 $24.34 $24.34 $24.34 $24.34 0
2016-04-20 $24.36 $24.36 $24.36 $24.36 $24.36 0
2016-04-19 $24.24 $24.24 $24.24 $24.24 $24.24 0
2016-04-18 $24.30 $24.30 $24.30 $24.30 $24.30 0
2016-04-15 $24.19 $24.19 $24.19 $24.19 $24.19 0
2016-04-14 $24.26 $24.26 $24.26 $24.26 $24.26 0
2016-04-13 $24.27 $24.27 $24.27 $24.27 $24.27 0
2016-04-12 $23.96 $23.96 $23.96 $23.96 $23.96 0
2016-04-11 $23.70 $23.70 $23.70 $23.70 $23.70 0
2016-04-08 $23.77 $23.77 $23.77 $23.77 $23.77 0
2016-04-07 $23.67 $23.67 $23.67 $23.67 $23.67 0
2016-04-06 $23.94 $23.94 $23.94 $23.94 $23.94 0
2016-04-05 $23.60 $23.60 $23.60 $23.60 $23.60 0
2016-04-04 $23.81 $23.81 $23.81 $23.81 $23.81 0
2016-04-01 $23.88 $23.88 $23.88 $23.88 $23.88 0
2016-03-31 $23.76 $23.76 $23.76 $23.76 $23.76 0
2016-03-30 $23.78 $23.78 $23.78 $23.78 $23.78 0
2016-03-29 $23.69 $23.69 $23.69 $23.69 $23.69 0
2016-03-28 $23.46 $23.46 $23.46 $23.46 $23.46 0
2016-03-24 $23.49 $23.49 $23.49 $23.49 $23.49 0
2016-03-23 $23.46 $23.46 $23.46 $23.46 $23.46 0
2016-03-22 $23.67 $23.67 $23.67 $23.67 $23.67 0
2016-03-21 $23.65 $23.65 $23.65 $23.65 $23.65 0
2016-03-18 $23.64 $23.64 $23.64 $23.64 $23.64 0
2016-03-17 $23.48 $23.48 $23.48 $23.48 $23.48 0
2016-03-16 $23.38 $23.38 $23.38 $23.38 $23.38 0
2016-03-15 $23.19 $23.19 $23.19 $23.19 $23.19 0
2016-03-14 $23.32 $23.32 $23.32 $23.32 $23.32 0
2016-03-11 $23.37 $23.37 $23.37 $23.37 $23.37 0
2016-03-10 $22.93 $22.93 $22.93 $22.93 $22.93 0
2016-03-09 $22.95 $22.95 $22.95 $22.95 $22.95 0
2016-03-08 $22.83 $22.83 $22.83 $22.83 $22.83 0
2016-03-07 $23.22 $23.22 $23.22 $23.22 $23.22 0
2016-03-04 $23.15 $23.15 $23.15 $23.15 $23.15 0
2016-03-03 $23.01 $23.01 $23.01 $23.01 $23.01 0
2016-03-02 $22.89 $22.89 $22.89 $22.89 $22.89 0
2016-03-01 $22.83 $22.83 $22.83 $22.83 $22.83 0
2016-02-29 $22.31 $22.31 $22.31 $22.31 $22.31 0
2016-02-26 $22.46 $22.46 $22.46 $22.46 $22.46 0
2016-02-25 $22.37 $22.37 $22.37 $22.37 $22.37 0
2016-02-24 $22.20 $22.20 $22.20 $22.20 $22.20 0
2016-02-23 $22.09 $22.09 $22.09 $22.09 $22.09 0
2016-02-22 $22.37 $22.37 $22.37 $22.37 $22.37 0
2016-02-19 $22.10 $22.10 $22.10 $22.10 $22.10 0
2016-02-18 $22.07 $22.07 $22.07 $22.07 $22.07 0
2016-02-17 $22.27 $22.27 $22.27 $22.27 $22.27 0
2016-02-16 $21.79 $21.79 $21.79 $21.79 $21.79 0
2016-02-12 $21.41 $21.41 $21.41 $21.41 $21.41 0
2016-02-11 $21.02 $21.02 $21.02 $21.02 $21.02 0
2016-02-10 $21.25 $21.25 $21.25 $21.25 $21.25 0
2016-02-09 $21.15 $21.15 $21.15 $21.15 $21.15 0
2016-02-08 $21.23 $21.23 $21.23 $21.23 $21.23 0
2016-02-05 $21.58 $21.58 $21.58 $21.58 $21.58 0
2016-02-04 $22.05 $22.05 $22.05 $22.05 $22.05 0
2016-02-03 $21.97 $21.97 $21.97 $21.97 $21.97 0
2016-02-02 $21.84 $21.84 $21.84 $21.84 $21.84 0
2016-02-01 $22.28 $22.28 $22.28 $22.28 $22.28 0
2016-01-29 $22.25 $22.25 $22.25 $22.25 $22.25 0
2016-01-28 $21.79 $21.79 $21.79 $21.79 $21.79 0
2016-01-27 $21.76 $21.76 $21.76 $21.76 $21.76 0
2016-01-26 $21.98 $21.98 $21.98 $21.98 $21.98 0
2016-01-25 $21.69 $21.69 $21.69 $21.69 $21.69 0
2016-01-22 $22.02 $22.02 $22.02 $22.02 $22.02 0
2016-01-21 $21.61 $21.61 $21.61 $21.61 $21.61 0
2016-01-20 $21.54 $21.54 $21.54 $21.54 $21.54 0
2016-01-19 $21.59 $21.59 $21.59 $21.59 $21.59 0
2016-01-15 $21.61 $21.61 $21.61 $21.61 $21.61 0
2016-01-14 $22.07 $22.07 $22.07 $22.07 $22.07 0
2016-01-13 $21.78 $21.78 $21.78 $21.78 $21.78 0
2016-01-12 $22.41 $22.41 $22.41 $22.41 $22.41 0
2016-01-11 $22.21 $22.21 $22.21 $22.21 $22.21 0
2016-01-08 $22.27 $22.27 $22.27 $22.27 $22.27 0
2016-01-07 $22.50 $22.50 $22.50 $22.50 $22.50 0
2016-01-06 $23.05 $23.05 $23.05 $23.05 $23.05 0
2016-01-05 $23.33 $23.33 $23.33 $23.33 $23.33 0
2016-01-04 $23.36 $23.36 $23.36 $23.36 $23.36 0
2015-12-31 $23.70 $23.70 $23.70 $23.70 $23.70 0
2015-12-30 $23.86 $23.86 $23.86 $23.86 $23.86 0
2015-12-29 $24.04 $24.04 $24.04 $24.04 $24.04 0
2015-12-28 $23.82 $23.82 $23.82 $23.82 $23.82 0
2015-12-24 $23.89 $23.89 $23.89 $23.89 $23.89 0
2015-12-23 $23.91 $23.91 $23.91 $23.91 $23.91 0
2015-12-22 $23.62 $23.62 $23.62 $23.62 $23.62 0
2015-12-21 $23.42 $23.42 $23.42 $23.42 $23.42 0
2015-12-18 $23.28 $23.28 $23.28 $23.28 $23.28 0
2015-12-17 $24.96 $24.96 $24.96 $24.96 $24.96 0
2015-12-16 $25.34 $25.34 $25.34 $25.34 $25.34 0
2015-12-15 $25.05 $25.05 $25.05 $25.05 $25.05 0
2015-12-14 $24.80 $24.80 $24.80 $24.80 $24.80 0
2015-12-11 $24.78 $24.78 $24.78 $24.78 $24.78 0
2015-12-10 $25.19 $25.19 $25.19 $25.19 $25.19 0
2015-12-09 $25.11 $25.11 $25.11 $25.11 $25.11 0
2015-12-08 $25.31 $25.31 $25.31 $25.31 $25.31 0
2015-12-07 $25.41 $25.41 $25.41 $25.41 $25.41 0
2015-12-04 $25.65 $25.65 $25.65 $25.65 $25.65 0
2015-12-03 $25.30 $25.30 $25.30 $25.30 $25.30 0
2015-12-02 $25.62 $25.62 $25.62 $25.62 $25.62 0
2015-12-01 $25.87 $25.87 $25.87 $25.87 $25.87 0
2015-11-30 $25.64 $25.64 $25.64 $25.64 $25.64 0
2015-11-27 $25.75 $25.75 $25.75 $25.75 $25.75 0
2015-11-25 $25.74 $25.74 $25.74 $25.74 $25.74 0
2015-11-24 $25.70 $25.70 $25.70 $25.70 $25.70 0
2015-11-23 $25.62 $25.62 $25.62 $25.62 $25.62 0
2015-11-20 $25.61 $25.61 $25.61 $25.61 $25.61 0
2015-11-19 $25.52 $25.52 $25.52 $25.52 $25.52 0
2015-11-18 $25.63 $25.63 $25.63 $25.63 $25.63 0
2015-11-17 $25.22 $25.22 $25.22 $25.22 $25.22 0
2015-11-16 $25.21 $25.21 $25.21 $25.21 $25.21 0
2015-11-13 $24.85 $24.85 $24.85 $24.85 $24.85 0
2015-11-12 $25.06 $25.06 $25.06 $25.06 $25.06 0
2015-11-11 $25.44 $25.44 $25.44 $25.44 $25.44 0
2015-11-10 $25.59 $25.59 $25.59 $25.59 $25.59 0
2015-11-09 $25.60 $25.60 $25.60 $25.60 $25.60 0
2015-11-06 $25.82 $25.82 $25.82 $25.82 $25.82 0
2015-11-05 $25.74 $25.74 $25.74 $25.74 $25.74 0
2015-11-04 $25.76 $25.76 $25.76 $25.76 $25.76 0
2015-11-03 $25.82 $25.82 $25.82 $25.82 $25.82 0
2015-11-02 $25.73 $25.73 $25.73 $25.73 $25.73 0
2015-10-30 $25.45 $25.45 $25.45 $25.45 $25.45 0
2015-10-29 $25.42 $25.42 $25.42 $25.42 $25.42 0
2015-10-28 $25.51 $25.51 $25.51 $25.51 $25.51 0
2015-10-27 $25.16 $25.16 $25.16 $25.16 $25.16 0
2015-10-26 $25.22 $25.22 $25.22 $25.22 $25.22 0
2015-10-23 $25.28 $25.28 $25.28 $25.28 $25.28 0
2015-10-22 $24.99 $24.99 $24.99 $24.99 $24.99 0
2015-10-21 $24.68 $24.68 $24.68 $24.68 $24.68 0
2015-10-20 $24.92 $24.92 $24.92 $24.92 $24.92 0
2015-10-19 $24.95 $24.95 $24.95 $24.95 $24.95 0
2015-10-16 $24.94 $24.94 $24.94 $24.94 $24.94 0
2015-10-15 $24.92 $24.92 $24.92 $24.92 $24.92 0
2015-10-14 $24.61 $24.61 $24.61 $24.61 $24.61 0
2015-10-13 $24.67 $24.67 $24.67 $24.67 $24.67 0
2015-10-12 $24.91 $24.91 $24.91 $24.91 $24.91 0
2015-10-09 $24.92 $24.92 $24.92 $24.92 $24.92 0
2015-10-08 $24.90 $24.90 $24.90 $24.90 $24.90 0
2015-10-07 $24.70 $24.70 $24.70 $24.70 $24.70 0
2015-10-06 $24.48 $24.48 $24.48 $24.48 $24.48 0
2015-10-05 $24.60 $24.60 $24.60 $24.60 $24.60 0
2015-10-02 $24.25 $24.25 $24.25 $24.25 $24.25 0
2015-10-01 $23.85 $23.85 $23.85 $23.85 $23.85 0
2015-09-30 $23.80 $23.80 $23.80 $23.80 $23.80 0
2015-09-29 $23.32 $23.32 $23.32 $23.32 $23.32 0
2015-09-28 $23.26 $23.26 $23.26 $23.26 $23.26 0
2015-09-25 $23.89 $23.89 $23.89 $23.89 $23.89 0
2015-09-24 $24.02 $24.02 $24.02 $24.02 $24.02 0
2015-09-23 $24.12 $24.12 $24.12 $24.12 $24.12 0
2015-09-22 $24.23 $24.23 $24.23 $24.23 $24.23 0
2015-09-21 $24.53 $24.53 $24.53 $24.53 $24.53 0
2015-09-18 $24.55 $24.55 $24.55 $24.55 $24.55 0
2015-09-17 $24.95 $24.95 $24.95 $24.95 $24.95 0
2015-09-16 $24.96 $24.96 $24.96 $24.96 $24.96 0
2015-09-15 $24.72 $24.72 $24.72 $24.72 $24.72 0
2015-09-14 $24.44 $24.44 $24.44 $24.44 $24.44 0
2015-09-11 $24.59 $24.59 $24.59 $24.59 $24.59 0
2015-09-10 $24.58 $24.58 $24.58 $24.58 $24.58 0
2015-09-09 $24.48 $24.48 $24.48 $24.48 $24.48 0
2015-09-08 $24.74 $24.74 $24.74 $24.74 $24.74 0
2015-09-04 $24.21 $24.21 $24.21 $24.21 $24.21 0
2015-09-03 $24.51 $24.51 $24.51 $24.51 $24.51 0
2015-09-02 $24.51 $24.51 $24.51 $24.51 $24.51 0
2015-09-01 $24.13 $24.13 $24.13 $24.13 $24.13 0
2015-08-31 $24.81 $24.81 $24.81 $24.81 $24.81 0
2015-08-28 $25.02 $25.02 $25.02 $25.02 $25.02 0
2015-08-27 $24.95 $24.95 $24.95 $24.95 $24.95 0
2015-08-26 $24.36 $24.36 $24.36 $24.36 $24.36 0
2015-08-25 $23.59 $23.59 $23.59 $23.59 $23.59 0
2015-08-24 $23.75 $23.75 $23.75 $23.75 $23.75 0
2015-08-21 $24.60 $24.60 $24.60 $24.60 $24.60 0
2015-08-20 $25.32 $25.32 $25.32 $25.32 $25.32 0
2015-08-19 $25.93 $25.93 $25.93 $25.93 $25.93 0
2015-08-18 $26.17 $26.17 $26.17 $26.17 $26.17 0
2015-08-17 $26.28 $26.28 $26.28 $26.28 $26.28 0
2015-08-14 $26.09 $26.09 $26.09 $26.09 $26.09 0
2015-08-13 $26.06 $26.06 $26.06 $26.06 $26.06 0
2015-08-12 $26.11 $26.11 $26.11 $26.11 $26.11 0
2015-08-11 $26.10 $26.10 $26.10 $26.10 $26.10 0
2015-08-10 $26.34 $26.34 $26.34 $26.34 $26.34 0
2015-08-07 $25.94 $25.94 $25.94 $25.94 $25.94 0
2015-08-06 $26.02 $26.02 $26.02 $26.02 $26.02 0
2015-08-05 $26.29 $26.29 $26.29 $26.29 $26.29 0
2015-08-04 $26.17 $26.17 $26.17 $26.17 $26.17 0
2015-08-03 $26.19 $26.19 $26.19 $26.19 $26.19 0
2015-07-31 $26.31 $26.31 $26.31 $26.31 $26.31 0
2015-07-30 $26.29 $26.29 $26.29 $26.29 $26.29 0
2015-07-29 $26.25 $26.25 $26.25 $26.25 $26.25 0
2015-07-28 $26.11 $26.11 $26.11 $26.11 $26.11 0
2015-07-27 $25.76 $25.76 $25.76 $25.76 $25.76 0
2015-07-24 $25.96 $25.96 $25.96 $25.96 $25.96 0
2015-07-23 $26.26 $26.26 $26.26 $26.26 $26.26 0

AMCAP FUND CLASS B (AMPBX) News Headlines

Recent AMCAP FUND CLASS B (AMPBX) News
Similar Companies to AMCAP FUND CLASS B (AMPBX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.