AMPD Ventures Inc (AMPDF) Exchange: OTCQB
Data as of April 25, 2024
$0.00 ($0.00) 0.00%
AMPD Ventures Inc - Daily Information
Click for more stock information on AMPD Ventures Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About AMPD Ventures Inc (AMPDF)
AMPD Ventures Inc
Invest in AMPD Ventures Inc (AMPDF)
Historical Stock Data for AMPD Ventures Inc (AMPDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 354,134 |
| 2024-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 650 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2024-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,522 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,550 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,550 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,500 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 334,710 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,667 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,000 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,500 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,000 |
| 2023-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350 |
| 2023-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23 |
| 2023-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2023-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,020 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110 |
| 2023-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,104 |
| 2023-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,000 |
| 2023-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,750 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,267 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125 |
| 2023-06-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 114,601 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,500 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,500 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 86,000 |
| 2023-05-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,184 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,000 |
| 2023-05-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 197,370 |
| 2023-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100,300 |
| 2023-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2023-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 229 |
| 2023-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 371 |
| 2023-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 666 |
| 2023-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 176,900 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 82,500 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,000 |
| 2023-04-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,937 |
| 2023-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2023-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2023-04-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30,265 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,254 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15,000 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,506 |
| 2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,905 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,905 |
| 2023-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 16,000 |
| 2023-04-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 36,841 |
| 2023-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 190,000 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,772 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 37,000 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 68,000 |
| 2023-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,500 |
| 2023-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 25,000 |
| 2023-03-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,421 |
| 2023-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 2023-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123,802 |
| 2023-03-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,350 |
| 2023-03-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 140,156 |
| 2023-03-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 108,000 |
| 2023-03-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 98,966 |
| 2023-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 16,504 |
| 2023-03-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 40,000 |
| 2023-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 23,000 |
| 2023-03-14 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 144,000 |
| 2023-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,430 |
| 2023-03-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 39,500 |
| 2023-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 130,516 |
| 2023-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,000 |
| 2023-03-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 164,000 |
| 2023-03-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2023-03-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 83,844 |
| 2023-03-02 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 143,000 |
| 2023-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 173,163 |
| 2023-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2023-02-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 69,000 |
| 2023-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 85,445 |
| 2023-02-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 26,000 |
| 2023-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 25,000 |
| 2023-02-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 118,341 |
| 2023-02-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,238 |
| 2023-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,500 |
| 2023-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 27,000 |
| 2023-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2023-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 680 |
| 2023-02-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,896 |
| 2023-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,800 |
| 2023-01-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-01-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,150 |
| 2023-01-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,032 |
| 2023-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,158 |
| 2023-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,810 |
| 2023-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 57,750 |
| 2023-01-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,000 |
| 2023-01-19 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 22,885 |
| 2023-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 33,206 |
| 2023-01-17 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 78,246 |
| 2023-01-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 79,000 |
| 2023-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2023-01-11 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 34,655 |
| 2023-01-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 34,602 |
| 2023-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2023-01-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 2,000 |
| 2023-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,650 |
| 2023-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 13,900 |
| 2023-01-03 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 244 |
| 2022-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,100 |
| 2022-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,500 |
| 2022-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,714 |
| 2022-12-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2022-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-21 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 71,800 |
| 2022-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2022-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,904 |
| 2022-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,000 |
| 2022-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 6,792 |
| 2022-12-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 44,000 |
| 2022-12-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 12,000 |
| 2022-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,737 |
| 2022-11-29 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 183,450 |
| 2022-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2022-11-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,500 |
| 2022-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,099 |
| 2022-11-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,694 |
| 2022-11-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-11-15 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 8,500 |
| 2022-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1 |
| 2022-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,200 |
| 2022-11-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 29,868 |
| 2022-11-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 184 |
| 2022-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,100 |
| 2022-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-31 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 43,500 |
| 2022-10-28 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 3,000 |
| 2022-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 798 |
| 2022-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,475 |
| 2022-10-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 9,000 |
| 2022-10-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2022-10-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 28,258 |
| 2022-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,100 |
| 2022-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,100 |
| 2022-10-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2022-10-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,000 |
| 2022-10-13 | $0.09 | $0.11 | $0.09 | $0.11 | $0.11 | 15,300 |
| 2022-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 2022-10-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 55,000 |
| 2022-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60,000 |
| 2022-10-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 145,000 |
| 2022-10-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,512 |
| 2022-10-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 181,727 |
| 2022-10-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,003 |
| 2022-10-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 10,300 |
| 2022-09-30 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 20,880 |
| 2022-09-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 14,977 |
| 2022-09-28 | $0.12 | $0.12 | $0.09 | $0.09 | $0.09 | 108,080 |
| 2022-09-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,441 |
| 2022-09-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,199 |
| 2022-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 766 |
| 2022-09-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 56,000 |
| 2022-09-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2022-09-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 46,655 |
| 2022-09-19 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 9,000 |
| 2022-09-16 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 25,944 |
| 2022-09-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-09-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 105,010 |
| 2022-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 52,700 |
| 2022-09-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2022-09-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 11,100 |
| 2022-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,500 |
| 2022-09-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-09-01 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 26,500 |
| 2022-08-31 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 33,533 |
| 2022-08-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 80,980 |
| 2022-08-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 21,111 |
| 2022-08-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 52,700 |
| 2022-08-25 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 19,545 |
| 2022-08-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 14,490 |
| 2022-08-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 7,101 |
| 2022-08-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,090 |
| 2022-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 10,000 |
| 2022-08-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2022-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,990 |
| 2022-08-16 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 188,101 |
| 2022-08-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 23,000 |
| 2022-08-12 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 7,169 |
| 2022-08-11 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 74,520 |
| 2022-08-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 141,500 |
| 2022-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,876 |
| 2022-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-08-05 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 26,000 |
| 2022-08-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 37,000 |
| 2022-08-03 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 23,898 |
| 2022-08-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,063 |
| 2022-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25 |
| 2022-07-29 | $0.12 | $0.14 | $0.11 | $0.14 | $0.14 | 73,133 |
| 2022-07-28 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 5,662 |
| 2022-07-27 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 6,750 |
| 2022-07-26 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 28,990 |
| 2022-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-22 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 12,071 |
| 2022-07-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-07-20 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 87,162 |
| 2022-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 70,002 |
| 2022-07-15 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,375 |
| 2022-07-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 17,490 |
| 2022-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 63,823 |
| 2022-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,990 |
| 2022-07-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2022-07-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-07-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,718 |
| 2022-06-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 52,350 |
| 2022-06-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-06-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,990 |
| 2022-06-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,990 |
| 2022-06-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,100 |
| 2022-06-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,040 |
| 2022-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,700 |
| 2022-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,590 |
| 2022-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 24,990 |
| 2022-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,025 |
| 2022-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 7,100 |
| 2022-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 106,903 |
| 2022-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 3,000 |
| 2022-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 2,750 |
| 2022-06-02 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 11,000 |
| 2022-06-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 52,500 |
| 2022-05-31 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,800 |
| 2022-05-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 11,050 |
| 2022-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-05-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2022-05-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-05-20 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 44,990 |
| 2022-05-19 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 46,000 |
| 2022-05-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 48,000 |
| 2022-05-17 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 59,250 |
| 2022-05-16 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 267,944 |
| 2022-05-13 | $0.09 | $0.12 | $0.09 | $0.12 | $0.12 | 21,990 |
| 2022-05-12 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 94,400 |
| 2022-05-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 43,101 |
| 2022-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 59,971 |
| 2022-05-09 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 50,480 |
| 2022-05-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 34,000 |
| 2022-05-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 93,000 |
| 2022-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,904 |
| 2022-05-03 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 77,410 |
| 2022-05-02 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 50,000 |
| 2022-04-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 777 |
| 2022-04-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-04-27 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 18,200 |
| 2022-04-26 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 14,000 |
| 2022-04-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 14,000 |
| 2022-04-22 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 44,500 |
| 2022-04-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,490 |
| 2022-04-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 19,990 |
| 2022-04-19 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 21,250 |
| 2022-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2022-04-14 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 85,000 |
| 2022-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 64,540 |
| 2022-04-12 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 63,940 |
| 2022-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 38,240 |
| 2022-04-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 61,156 |
| 2022-04-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 175,000 |
| 2022-04-06 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 30,610 |
| 2022-04-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 6,000 |
| 2022-04-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 102,500 |
| 2022-04-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 97,350 |
| 2022-03-31 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 114,318 |
| 2022-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 63,840 |
| 2022-03-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 67,480 |
| 2022-03-28 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 149,700 |
| 2022-03-25 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 84,535 |
| 2022-03-24 | $0.19 | $0.19 | $0.16 | $0.19 | $0.19 | 374,480 |
| 2022-03-23 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 41,100 |
| 2022-03-22 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 2,300 |
| 2022-03-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 23,590 |
| 2022-03-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 23,590 |
| 2022-03-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 32,390 |
| 2022-03-16 | $0.20 | $0.21 | $0.19 | $0.19 | $0.19 | 114,977 |
| 2022-03-15 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 76,000 |
| 2022-03-14 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 142,700 |
| 2022-03-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 9,000 |
| 2022-03-10 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 151,740 |
| 2022-03-09 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 84,000 |
| 2022-03-08 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 13,500 |
| 2022-03-07 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 81,528 |
| 2022-03-04 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 221,502 |
| 2022-03-03 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 182,490 |
| 2022-03-02 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 132,910 |
| 2022-03-01 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 180,500 |
| 2022-02-28 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 112,100 |
| 2022-02-25 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 102,065 |
| 2022-02-24 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 233,099 |
| 2022-02-23 | $0.18 | $0.20 | $0.17 | $0.19 | $0.19 | 212,015 |
| 2022-02-22 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 500 |
| 2022-02-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2022-02-17 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 13,734 |
| 2022-02-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 19,437 |
| 2022-02-15 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 157,395 |
| 2022-02-14 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 177,998 |
| 2022-02-11 | $0.25 | $0.27 | $0.23 | $0.23 | $0.23 | 92,738 |
| 2022-02-10 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 158,972 |
| 2022-02-09 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 84,600 |
| 2022-02-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 35,790 |
| 2022-02-07 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 19,490 |
| 2022-02-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 44,649 |
| 2022-02-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 121,882 |
| 2022-02-02 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,501 |
| 2022-02-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2022-01-31 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 14,300 |
| 2022-01-28 | $0.21 | $0.24 | $0.21 | $0.22 | $0.22 | 53,406 |
| 2022-01-27 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 54,894 |
| 2022-01-26 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 135,950 |
| 2022-01-25 | $0.21 | $0.22 | $0.20 | $0.20 | $0.20 | 122,200 |
| 2022-01-24 | $0.24 | $0.25 | $0.21 | $0.21 | $0.21 | 215,075 |
| 2022-01-21 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 144,750 |
| 2022-01-20 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 38,000 |
| 2022-01-19 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 34,727 |
| 2022-01-18 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 34,727 |
| 2022-01-14 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 42,853 |
| 2022-01-13 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 17,250 |
| 2022-01-12 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 168,800 |
| 2022-01-11 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 8,530 |
| 2022-01-10 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 119,920 |
| 2022-01-07 | $0.27 | $0.30 | $0.27 | $0.30 | $0.30 | 76,729 |
| 2022-01-06 | $0.30 | $0.31 | $0.27 | $0.28 | $0.28 | 284,596 |
| 2022-01-05 | $0.33 | $0.34 | $0.29 | $0.29 | $0.29 | 54,500 |
| 2022-01-04 | $0.35 | $0.35 | $0.31 | $0.32 | $0.32 | 139,829 |
| 2022-01-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 42,777 |
| 2021-12-31 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 23,280 |
| 2021-12-30 | $0.34 | $0.36 | $0.34 | $0.35 | $0.35 | 93,271 |
| 2021-12-29 | $0.36 | $0.36 | $0.32 | $0.34 | $0.34 | 82,000 |
| 2021-12-28 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 19,939 |
| 2021-12-27 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 7,100 |
| 2021-12-23 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 10,450 |
| 2021-12-22 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 3,000 |
| 2021-12-21 | $0.36 | $0.36 | $0.31 | $0.33 | $0.33 | 44,757 |
| 2021-12-20 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 52,981 |
| 2021-12-17 | $0.38 | $0.38 | $0.35 | $0.36 | $0.36 | 37,150 |
| 2021-12-16 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 49,503 |
| 2021-12-15 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 20,143 |
| 2021-12-14 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 63,500 |
| 2021-12-13 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 10,228 |
| 2021-12-10 | $0.34 | $0.35 | $0.33 | $0.34 | $0.34 | 88,518 |
| 2021-12-09 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 300,034 |
| 2021-12-08 | $0.38 | $0.38 | $0.32 | $0.34 | $0.34 | 355,766 |
| 2021-12-07 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 49,891 |
| 2021-12-06 | $0.36 | $0.37 | $0.34 | $0.37 | $0.37 | 26,670 |
| 2021-12-03 | $0.39 | $0.41 | $0.33 | $0.35 | $0.35 | 193,953 |
| 2021-12-02 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 63,844 |
| 2021-12-01 | $0.39 | $0.42 | $0.38 | $0.39 | $0.39 | 437,600 |
| 2021-11-30 | $0.37 | $0.40 | $0.35 | $0.38 | $0.38 | 101,536 |
| 2021-11-29 | $0.31 | $0.41 | $0.31 | $0.40 | $0.40 | 426,415 |
| 2021-11-26 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 46,729 |
| 2021-11-24 | $0.32 | $0.35 | $0.31 | $0.32 | $0.32 | 67,963 |
| 2021-11-23 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 28,310 |
| 2021-11-22 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 81,371 |
| 2021-11-19 | $0.33 | $0.34 | $0.32 | $0.34 | $0.34 | 43,374 |
| 2021-11-18 | $0.33 | $0.34 | $0.32 | $0.33 | $0.33 | 159,400 |
| 2021-11-17 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 30,000 |
| 2021-11-16 | $0.36 | $0.37 | $0.35 | $0.35 | $0.35 | 6,500 |
| 2021-11-15 | $0.36 | $0.38 | $0.34 | $0.36 | $0.36 | 129,154 |
| 2021-11-12 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 163,606 |
| 2021-11-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,125 |
| 2021-11-10 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 106,500 |
| 2021-11-09 | $0.37 | $0.38 | $0.32 | $0.32 | $0.32 | 252,500 |
| 2021-11-08 | $0.38 | $0.39 | $0.34 | $0.35 | $0.35 | 182,330 |
| 2021-11-05 | $0.35 | $0.37 | $0.34 | $0.37 | $0.37 | 100,762 |
| 2021-11-04 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 8,951 |
| 2021-11-03 | $0.32 | $0.35 | $0.31 | $0.33 | $0.33 | 54,719 |
| 2021-11-02 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 179,768 |
| 2021-11-01 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 74,300 |
| 2021-10-29 | $0.27 | $0.31 | $0.26 | $0.31 | $0.31 | 312,423 |
| 2021-10-28 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 135,000 |
| 2021-10-27 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 70,750 |
| 2021-10-26 | $0.25 | $0.28 | $0.25 | $0.26 | $0.26 | 76,816 |
| 2021-10-25 | $0.26 | $0.30 | $0.25 | $0.25 | $0.25 | 200,599 |
| 2021-10-22 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 18,650 |
| 2021-10-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 7,950 |
| 2021-10-20 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 73,300 |
| 2021-10-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 33,900 |
| 2021-10-18 | $0.24 | $0.28 | $0.24 | $0.26 | $0.26 | 86,985 |
| 2021-10-15 | $0.28 | $0.29 | $0.26 | $0.26 | $0.26 | 34,600 |
| 2021-10-14 | $0.26 | $0.29 | $0.25 | $0.28 | $0.28 | 86,500 |
| 2021-10-13 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,046 |
| 2021-10-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,650 |
| 2021-10-11 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 41,277 |
| 2021-10-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2021-10-07 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 21,000 |
| 2021-10-06 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 35,400 |
| 2021-10-05 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 3,000 |
| 2021-10-04 | $0.29 | $0.29 | $0.25 | $0.26 | $0.26 | 135,500 |
| 2021-10-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2021-09-30 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 253,356 |
| 2021-09-29 | $0.33 | $0.33 | $0.27 | $0.29 | $0.29 | 306,500 |
| 2021-09-28 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 141,763 |
| 2021-09-27 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 116,100 |
| 2021-09-24 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 7,875 |
| 2021-09-23 | $0.35 | $0.35 | $0.31 | $0.33 | $0.33 | 58,300 |
| 2021-09-22 | $0.35 | $0.35 | $0.29 | $0.33 | $0.33 | 151,800 |
| 2021-09-21 | $0.29 | $0.35 | $0.29 | $0.33 | $0.33 | 404,000 |
| 2021-09-20 | $0.24 | $0.29 | $0.23 | $0.29 | $0.29 | 153,700 |
| 2021-09-17 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 64,948 |
| 2021-09-16 | $0.28 | $0.28 | $0.24 | $0.25 | $0.25 | 291,366 |
| 2021-09-15 | $0.27 | $0.30 | $0.24 | $0.24 | $0.24 | 550,550 |
| 2021-09-14 | $0.30 | $0.34 | $0.26 | $0.29 | $0.29 | 35,949 |
| 2021-09-13 | $0.30 | $0.34 | $0.27 | $0.28 | $0.28 | 125,700 |
| 2021-09-10 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 58,761 |
| 2021-09-09 | $0.35 | $0.35 | $0.30 | $0.31 | $0.31 | 110,152 |
| 2021-09-08 | $0.30 | $0.33 | $0.27 | $0.32 | $0.32 | 426,403 |
| 2021-09-07 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 39,275 |
| 2021-09-03 | $0.34 | $0.34 | $0.31 | $0.33 | $0.33 | 135,775 |
| 2021-09-02 | $0.33 | $0.34 | $0.30 | $0.32 | $0.32 | 100,200 |
| 2021-09-01 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 238,508 |
| 2021-08-31 | $0.32 | $0.36 | $0.32 | $0.34 | $0.34 | 45,960 |
| 2021-08-30 | $0.38 | $0.39 | $0.31 | $0.32 | $0.32 | 200,114 |
| 2021-08-27 | $0.32 | $0.87 | $0.30 | $0.41 | $0.41 | 203,335 |
| 2021-08-26 | $0.24 | $0.31 | $0.24 | $0.31 | $0.31 | 961,000 |
| 2021-08-25 | $0.24 | $0.28 | $0.24 | $0.26 | $0.26 | 104,375 |
| 2021-08-24 | $0.27 | $0.29 | $0.25 | $0.25 | $0.25 | 341,369 |
| 2021-08-23 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 214,661 |
| 2021-08-20 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 110,720 |
| 2021-08-19 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 90,000 |
| 2021-08-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 144,500 |
| 2021-08-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 20,660 |
| 2021-08-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 59,000 |
| 2021-08-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,499 |
| 2021-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 50 |
| 2021-08-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,300 |
| 2021-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2021-07-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-07-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-06-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20,000 |
| 2021-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2021-06-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2021-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 450 |
| 2021-06-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-06-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-06-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-06-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-06-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-06-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-06-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-06-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-06-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-06-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2021-06-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2021-06-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,000 |
| 2021-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,500 |
| 2021-06-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2021-06-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2021-06-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2021-06-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2021-05-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,000 |
| 2021-05-26 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 5,750 |
| 2021-05-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,300 |
| 2021-05-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2021-05-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2021-05-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2021-05-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 4,500 |
AMPD Ventures Inc (AMPDF) News Headlines
Recent AMPD Ventures Inc (AMPDF) News
Similar Companies to AMPD Ventures Inc (AMPDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |